换肤

主营介绍

  • 主营业务:

    焦炭及其副产品、型钢产品的生产与销售。

  • 产品类型:

    焦炭、型钢、电力、焦化副产品

  • 产品名称:

    焦炭 、 型钢 、 电力 、 焦化副产品

  • 经营范围:

    生产、销售焦炭、焦炭副产品、热轧H型钢、电力、矿渣细粉、碳素制品、化工产品(国家限制品除外);煤炭洗选;石灰石开采、加工;石料、石粉及白云石轻烧、加工、经营;道路货物运输:货物运输代理服务,仓储服务,装卸搬运服务;新产品开发;批发零售矿产品(除国家专控品)、化工原料(除易燃易爆易腐蚀危险品)、普通机械、汽车(除小轿车)、日杂百货、农副产品(除国家专控品);进出口:自营和代理各类商品和技术的进出口业务,(但国家限定经营或禁止经营的商品及技术除外);实业投资。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2023-10-28 
业务名称 2023-09-30 2023-06-30 2023-03-31 2022-12-31 2022-09-30
产量:H型钢产品(吨) 38.29万 36.38万 - - -
产量:焦炭(吨) 51.80万 52.14万 - - -
销量:H型钢产品(吨) 37.89万 37.69万 - - -
销量:焦炭(吨) 52.01万 52.55万 - - -
H型钢产品产量(吨) - - 33.83万 28.81万 35.48万
H型钢产品销量(吨) - - 30.65万 30.08万 39.01万
焦炭产量(吨) - - 44.82万 46.85万 52.40万
焦炭销量(吨) - - 44.99万 46.40万 53.41万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了50.18亿元,占营业收入的39.52%
  • 山西新泰钢铁有限公司
  • 山西安泰集团冶炼有限公司
  • 天津中曙华国际贸易有限公司
  • 辛集市澳森钢铁集团有限公司
  • 上海卓钢链电子商务有限公司
  • 其他
客户名称 销售额(元) 占比
山西新泰钢铁有限公司
23.21亿 18.28%
山西安泰集团冶炼有限公司
9.40亿 7.40%
天津中曙华国际贸易有限公司
7.18亿 5.65%
辛集市澳森钢铁集团有限公司
5.63亿 4.44%
上海卓钢链电子商务有限公司
4.76亿 3.75%
前5大供应商:共采购了74.09亿元,占总采购额的61.77%
  • 山西新泰钢铁有限公司
  • 介休市晨诚贸易有限公司
  • 山西金凯玉销售有限公司
  • 山西鑫泰能源有限公司
  • 山西泓世昌达商贸有限公司
  • 其他
供应商名称 采购额(元) 占比
山西新泰钢铁有限公司
56.02亿 46.71%
介休市晨诚贸易有限公司
5.76亿 4.80%
山西金凯玉销售有限公司
4.81亿 4.01%
山西鑫泰能源有限公司
4.03亿 3.36%
山西泓世昌达商贸有限公司
3.47亿 2.89%
前5大客户:共销售了55.24亿元,占营业收入的42.52%
  • 山西新泰钢铁有限公司
  • 山西安泰集团冶炼有限公司
  • 天津中曙华国际贸易有限公司
  • 上海卓钢链电子商务有限公司
  • 中储发展股份有限公司西安物流中心
  • 其他
客户名称 销售额(元) 占比
山西新泰钢铁有限公司
19.03亿 14.65%
山西安泰集团冶炼有限公司
15.28亿 11.76%
天津中曙华国际贸易有限公司
7.85亿 6.04%
上海卓钢链电子商务有限公司
6.55亿 5.04%
中储发展股份有限公司西安物流中心
6.53亿 5.03%
前5大供应商:共采购了78.22亿元,占总采购额的65.48%
  • 山西新泰钢铁有限公司
  • 浙商中拓集团股份有限公司
  • 山西柳林金家庄煤业有限公司
  • 山西泓世昌达商贸有限公司
  • 山西连望实业有限公司
  • 其他
供应商名称 采购额(元) 占比
山西新泰钢铁有限公司
64.59亿 54.07%
浙商中拓集团股份有限公司
3.80亿 3.18%
山西柳林金家庄煤业有限公司
3.40亿 2.85%
山西泓世昌达商贸有限公司
3.35亿 2.81%
山西连望实业有限公司
3.07亿 2.57%
前5大客户:共销售了35.60亿元,占营业收入的40.50%
  • 山西新泰钢铁有限公司
  • 山西安泰集团冶炼有限公司
  • 天津中曙华国际贸易有限公司
  • 上海卓钢链电子商务有限公司
  • 河华能实业发展有限责任公司
  • 其他
客户名称 销售额(元) 占比
山西新泰钢铁有限公司
13.91亿 15.82%
山西安泰集团冶炼有限公司
8.51亿 9.68%
天津中曙华国际贸易有限公司
4.99亿 5.68%
上海卓钢链电子商务有限公司
4.41亿 5.02%
河华能实业发展有限责任公司
3.78亿 4.30%
前5大供应商:共采购了50.10亿元,占总采购额的66.63%
  • 山西新泰钢铁有限公司
  • 中阳县宝隆选煤有限公司
  • 山西柳林金家庄煤业有限公司
  • 太原煤炭气化(集团)有限责任公司
  • 介休市嘉鑫煤化有限公司
  • 其他
供应商名称 采购额(元) 占比
山西新泰钢铁有限公司
42.04亿 55.91%
中阳县宝隆选煤有限公司
2.27亿 3.02%
山西柳林金家庄煤业有限公司
2.09亿 2.78%
太原煤炭气化(集团)有限责任公司
2.05亿 2.73%
介休市嘉鑫煤化有限公司
1.65亿 2.19%
前5大客户:共销售了41.99亿元,占营业收入的43.91%
  • 山西新泰钢铁有限公司
  • 山西安泰集团冶炼有限公司
  • 天津中曙华国际贸易有限公司
  • 河北沧浩实业有限公司
  • 上海卓钢琏电子商务有限公司
  • 其他
客户名称 销售额(元) 占比
山西新泰钢铁有限公司
15.84亿 16.56%
山西安泰集团冶炼有限公司
11.46亿 11.99%
天津中曙华国际贸易有限公司
6.46亿 6.76%
河北沧浩实业有限公司
4.30亿 4.50%
上海卓钢琏电子商务有限公司
3.93亿 4.10%
前5大供应商:共采购了52.13亿元,占总采购额的59.87%
  • 山西新泰瑞通钢铁贸易有限公司
  • 山西新泰钢铁有限公司
  • 山西柳林兴无煤矿有限责任公司
  • 山西乡宁焦化集团有限责任公司
  • 山西华宁焦煤有限责任公司
  • 其他
供应商名称 采购额(元) 占比
山西新泰瑞通钢铁贸易有限公司
24.28亿 27.88%
山西新泰钢铁有限公司
22.19亿 25.48%
山西柳林兴无煤矿有限责任公司
2.16亿 2.48%
山西乡宁焦化集团有限责任公司
1.97亿 2.27%
山西华宁焦煤有限责任公司
1.53亿 1.76%
前5大客户:共销售了39.38亿元,占营业收入的44.66%
  • 山西新泰钢铁有限公司
  • 天津中曙华国际贸易有限公司
  • 山西安泰集团冶炼有限公司
  • 五矿物流日照有限公司
  • 河北沧浩实业有限公司
  • 其他
客户名称 销售额(元) 占比
山西新泰钢铁有限公司
14.49亿 16.44%
天津中曙华国际贸易有限公司
9.47亿 10.74%
山西安泰集团冶炼有限公司
7.83亿 8.88%
五矿物流日照有限公司
4.96亿 5.62%
河北沧浩实业有限公司
2.63亿 2.98%
前5大供应商:共采购了43.81亿元,占总采购额的48.93%
  • 山西新泰钢铁有限公司
  • 介休市三元选煤有限公司
  • 介休市宏凯物贸有限公司
  • 陕西渡口煤业有限责任公司
  • 山西佳泰洪福能源集团股份有限公司
  • 其他
供应商名称 采购额(元) 占比
山西新泰钢铁有限公司
36.54亿 40.81%
介休市三元选煤有限公司
2.00亿 2.24%
介休市宏凯物贸有限公司
1.88亿 2.10%
陕西渡口煤业有限责任公司
1.81亿 2.02%
山西佳泰洪福能源集团股份有限公司
1.57亿 1.76%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)主要业务  公司主要从事焦炭及其副产品、型钢产品的生产与销售。  炼焦采用的是JN60-6型焦炉,设计产能为240万吨/年,产品主要销售给钢铁企业及焦炭贸易商;  H型钢生产线采用了国内外成熟可靠的先进工艺技术与设备,设计产能为120万吨/年,可生产各种H型钢50多个产品规格,主要以中大型H型钢为主,系国内乃至亚洲首条能够生产特大规格HN1000*300系列的H型钢专业生产线。H型钢产品作为一种新兴建筑钢材品种,主要应用于陆地和海洋钻井平台、大型桥梁、高层建筑、大型电力和水利建设、环保工业厂房等重要领域;  公司综合利用园区企业生产过程中... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)主要业务
  公司主要从事焦炭及其副产品、型钢产品的生产与销售。
  炼焦采用的是JN60-6型焦炉,设计产能为240万吨/年,产品主要销售给钢铁企业及焦炭贸易商;
  H型钢生产线采用了国内外成熟可靠的先进工艺技术与设备,设计产能为120万吨/年,可生产各种H型钢50多个产品规格,主要以中大型H型钢为主,系国内乃至亚洲首条能够生产特大规格HN1000*300系列的H型钢专业生产线。H型钢产品作为一种新兴建筑钢材品种,主要应用于陆地和海洋钻井平台、大型桥梁、高层建筑、大型电力和水利建设、环保工业厂房等重要领域;
  公司综合利用园区企业生产过程中产生的煤气、干熄焦余热等资源进行发电,所发电量主要是满足园区内企业的生产运行所需。
  (二)经营模式
  多年来,公司致力于发展循环经济,推进节能减排,着力打造焦化钢铁生态工业园区。焦化、型钢、电力等各产业之间以“物料平衡”为基础,以提高资源能源的利用率和转化率、减少污染物的排放、提高环境绩效为目的,通过“工艺衔接”和循环经济产业链的“接环补环”方式,使各工序与原材料和废弃物科学有机地组合为一体,使园区内的废水、废气、废渣以及余热余压资源都得到了合理的应用,形成了较为完整的安泰循环经济产业链。同时,公司为满足国家及省、地、市各级政府对钢铁、焦化企业的环保要求,控制粉尘污染,降低污染物排放浓度,近年来,公司投入大量资金进行环保项目建设,大大提高了公司的环境治理水平和环保效益。
  公司焦炭业务上游是煤炭行业,下游是炼铁、炼钢行业。公司炼焦所用的主要原材料煤炭主要靠外购,生产的焦炭主要销售给包括新泰钢铁在内的钢铁生产企业及焦炭贸易商。炼焦过程中产生的少量化工产品如焦油、粗苯、硫铵直接外销,而焦炉煤气、干熄焦余热则用来发电,所发电力主要是满足园区内企业的生产运行所需。公司型钢业务主要是采购新泰钢铁的专属钢坯(异型坯)生产H型钢,采购价格由双方按照独立企业之间的业务往来、参考市场价格协商确定交易价格。此交易模式可为双方节省采购成本,减少产品远销的运输成本,有利于提高安泰工业园区循环经济产业链的综合利用效率。
  (三)行业情况
  2023年上半年,面对全球经济增速放缓、我国经济复苏弱于预期的不利经营环境,我国钢铁市场供给强、消费弱的运行特征明显,钢材价格跌幅大于原料价格跌幅,钢铁企业盈利能力明显减弱。焦炭市场价格上半年整体走弱,在成本与市场需求降低的双重影响下,焦炭价格进行了多轮下调,但焦煤价格降幅不足以弥补焦炭价格降幅,导致焦企仍处于亏损。

  二、经营情况的讨论与分析
  2023年上半年,公司共生产焦炭96.96万吨,销售97.53万吨;共生产H型钢70.21万吨,销售68.34万吨;实现营业收入52.31亿元,同比减少26%;归属于上市公司股东的净利润为-2.73亿元,同比亏损,主要原因是报告期内钢铁、焦化行业下游需求恢复不及预期,产品价格呈低位震荡行情,而主要原材料采购价格的跌幅小于产品销售价格跌幅,导致公司主要产品的毛利大幅减少。下半年,公司将紧跟市场变化和用户需求,适时调整生产经营策略,合理调控生产组织,加强落实提质降本增效管控措施,积极应对市场变化,全力保障公司生产稳健运行。
  公司2022年年度股东大会审议通过了《关于公司2023年度向特定对象发行股票预案的议案》等相关议案,拟募集资金投资于“山西宏安焦化科技有限公司150t/h干熄焦及配套余热综合利用项目”和“山西安泰集团股份有限公司30000立方米/h焦炉煤气制氢项目”。本次募集资金投资项目具有良好的市场发展前景和经济效益,若项目顺利实施,将进一步提升公司的核心竞争力和抗风险能力,为公司运营和业绩增长奠定坚实的基础。
  公司本次向特定对象发行股票事项尚需通过上海证券交易所审核,并获得中国证券监督管理委员会作出同意注册的决定后方可实施,最终能否通过上交所审核,并获得中国证监会同意注册的决定及其时间尚存在不确定性。公司将根据该事项的进展情况及时履行信息披露义务。

  三、风险因素
  1、市场风险:公司目前的主营业务为焦炭和H型钢业务,行业发展与国家宏观经济发展速度和结构调整有较大相关性,宏观政策导向的变化和经济发展中存在的一些不确定因素会对钢铁行业的需求产生一定的影响。公司将通过产业链的延伸,提升产品的附加值。
  2、资源供应风险:公司生产焦炭、型钢所需主要原材料为原煤、精煤和钢坯。虽然公司已针对原材料因素加大与长期供应商的合作,确定原料采购计划,但是如果国内外煤炭市场和钢材市场发生较大波动,可能影响原料供应价格及供应量,从而对公司经营业绩造成直接影响。公司通过加大与各大原料供应商的合作,力求为公司提供较为稳定的原料来源。
  3、环境保护风险:煤炭和钢铁行业属于高污染、高耗能行业。虽然公司目前已建立了一整套环境保护制度,并先后投入大量资金建成了污水处理装置、除尘装置、硫回收装置、微量化学元素回收装置等,有效控制了生产过程中的各种有害污染,提高了资源、能源的综合利用程度。但随着国家对环境保护重视程度以及节能减排要求的不断增强,环境保护政策及环境保护标准日趋严格,公司未来为执行环境保护的新政策和新标准将承担更多的成本和资本性支出。
  4、经营风险:钢铁焦化行业及宏观经济运行情况直接影响公司的盈利能力。此外,公司与关联方目前因产业链的原因存在大额的关联交易,对公司的独立性产生一定的不确定性。公司将加强各生产环节的运营管理,提升现有业务盈利能力,以应对潜在的经营风险。同时,公司也在积极围绕行业整合、产业升级、转型发展等长远发展规划,力争开拓新业务,解决关联交易,增强公司的整体竞争能力和盈利能力。

  四、报告期内核心竞争力分析
  1、循环经济优势:经过多年的不断探索和完善,公司以“物料平衡”为基础,以提高资源能源的利用率、转化率,减少污染物的排放,提高环境效益为目的,经过统筹规划,合理布局,通过“工艺衔接”的方式来延长和拓宽生产链条,公司所在工业园区内企业将洗煤、焦化、化工、发电、特钢、矿渣粉等行业科学有机地组合为一体,形成了独特的循环经济模式。2007年,公司被列入第二批国家循环经济试点单位。由于循环经济产业链的运行,不仅实现了资源的综合利用、符合环境保护要求,而且使主要产品的生产成本在同行业中保持较低水平,大大提高了资源的产出效益。
  2、产品优势:公司目前的焦炭年生产能力为240万吨,是山西省焦化行业龙头企业之一。公司炼焦采用的JN60-6型焦炉在炭化室高度和装备水平上目前在我国均处于领先水平,技术成熟可靠,同时配备的干熄焦等生产工艺也大大减少了环境污染。安泰型钢公司拥有年产120万吨大型H型钢生产能力,其轧钢工艺采用了国内外较为成熟可靠的先进工艺技术与设备,达到国际先进水平,可生产各种H型钢50多个产品规格,最大规格为腹板高度1008mm。公司生产的“安泰牌”一级冶金焦被评为山西省名牌产品;“安泰牌”热轧H型钢产品被评为山西省名牌产品和用户满意产品。公司已通过ISO14001环境管理体系认证,且主导产品已通过ISO9001国际质量体系认证。目前,钢铁及焦化行业不再新批产能,因此钢铁及焦炭产能已经成了各地方政府和企业的稀缺资源。
  3、资源优势:晋中煤炭资源丰富,运输便利,大规模发展焦化工业有着优越的比较成本优势和物质供给条件,能够给公司的焦炭生产提供稳定、充足的原料来源。另一方面,园区内有钢铁生产企业,可为公司提供稳定的型钢生产所需的钢坯原料,从而进一步节约采购和运输成本。 收起▲

产品价格

数据截至(20240328)
["\u7f8e\u5143\/\u5428","\u5143\/\u5428"]
20240328,1.93,2041.50,1.0471204188482,-1.9452449567723,20240328
[[20230329,2.49,2674,"SJ"],[20230330,2.52,2669.5,"SJ"],[20230331,2.51,2724.5,"SJ"],[20230401,2.51,2724.5,"SJ"],[20230402,2.51,2724.5,"SJ"],[20230403,2.51,2686.5,"SJ"],[20230404,2.47,2596.5,"SJ"],[20230405,2.47,2596.5,"SJ"],[20230406,2.52,2553.5,"SJ"],[20230407,2.61,2539.5,"SJ"],[20230408,2.61,2539.5,"SJ"],[20230409,2.61,2539.5,"SJ"],[20230410,2.64,2502.5,"SJ"],[20230411,2.61,2506.5,"SJ"],[20230412,2.61,2522,"SJ"],[20230413,2.62,2340,"SJ"],[20230414,2.67,2356,"SJ"],[20230415,2.67,2356,"SJ"],[20230416,2.67,2356,"SJ"],[20230417,2.61,2335.5,"SJ"],[20230418,2.61,2383,"SJ"],[20230419,2.61,2394.5,"SJ"],[20230420,2.58,2329.5,"SJ"],[20230421,2.49,2291,"SJ"],[20230422,2.49,2291,"SJ"],[20230423,2.49,2291,"SJ"],[20230424,2.46,2260.5,"SJ"],[20230425,2.4,2233,"SJ"],[20230426,2.42,2194.5,"SJ"],[20230427,2.42,2194.5,"SJ"],[20230428,2.47,2147,"SJ"],[20230429,2.47,2147,"SJ"],[20230430,2.47,2147,"SJ"],[20230501,2.47,2147,"SJ"],[20230502,2.47,2147,"SJ"],[20230503,2.47,2147,"SJ"],[20230504,2.5,2106,"SJ"],[20230505,2.57,2095,"SJ"],[20230506,2.57,2095,"SJ"],[20230507,2.57,2095,"SJ"],[20230508,2.59,2143,"SJ"],[20230509,2.54,2193.5,"SJ"],[20230510,2.53,2161.5,"SJ"],[20230511,2.47,2134.5,"SJ"],[20230512,2.44,2131.5,"SJ"],[20230513,2.44,2131.5,"SJ"],[20230514,2.44,2131.5,"SJ"],[20230515,2.44,2183.5,"SJ"],[20230516,2.41,2201.5,"SJ"],[20230517,2.45,2219.5,"SJ"],[20230518,2.44,2242,"SJ"],[20230519,2.42,2177.5,"SJ"],[20230520,2.42,2177.5,"SJ"],[20230521,2.42,2177.5,"SJ"],[20230522,2.4,2121.5,"SJ"],[20230523,2.38,2116,"SJ"],[20230524,2.36,2074,"SJ"],[20230525,2.34,2018.5,"SJ"],[20230526,2.3,1949.5,"SJ"],[20230527,2.3,1949.5,"SJ"],[20230528,2.3,1949.5,"SJ"],[20230529,2.26,1964,"SJ"],[20230530,2.29,1942,"SJ"],[20230531,2.27,1899,"SJ"],[20230601,2.29,1919,"SJ"],[20230602,2.3,1955,"SJ"],[20230603,2.3,1955,"SJ"],[20230604,2.3,1955,"SJ"],[20230605,2.3,1994,"SJ"],[20230606,2.26,2015.5,"SJ"],[20230607,2.27,2019,"SJ"],[20230608,2.28,2029.5,"SJ"],[20230609,2.28,2056,"SJ"],[20230610,2.28,2056,"SJ"],[20230611,2.28,2056,"SJ"],[20230612,2.27,2044,"SJ"],[20230613,2.28,2066,"SJ"],[20230614,2.26,2110.5,"SJ"],[20230615,2.24,2141.5,"SJ"],[20230616,2.25,2165.5,"SJ"],[20230617,2.25,2165.5,"SJ"],[20230618,2.25,2165.5,"SJ"],[20230619,2.2,2175.5,"SJ"],[20230620,2.13,2138.5,"SJ"],[20230621,2.11,2137.5,"SJ"],[20230622,2.11,2137.5,"SJ"],[20230623,2.11,2137.5,"SJ"],[20230624,2.11,2137.5,"SJ"],[20230625,2.11,2137.5,"SJ"],[20230626,2.09,2054.5,"SJ"],[20230627,2.18,2063,"SJ"],[20230628,2.27,2082.5,"SJ"],[20230629,2.22,2082.5,"SJ"],[20230630,2.24,2117,"SJ"],[20230701,2.24,2117,"SJ"],[20230702,2.24,2117,"SJ"],[20230703,2.28,2112.5,"SJ"],[20230704,2.27,2093.5,"SJ"],[20230705,2.31,2077.5,"SJ"],[20230706,2.28,2107,"SJ"],[20230707,2.28,2118,"SJ"],[20230708,2.28,2118,"SJ"],[20230709,2.28,2118,"SJ"],[20230710,2.29,2081.5,"SJ"],[20230711,2.29,2130,"SJ"],[20230712,2.26,2166,"SJ"],[20230713,2.29,2176,"SJ"],[20230714,2.28,2208,"SJ"],[20230715,2.28,2208,"SJ"],[20230716,2.28,2208,"SJ"],[20230717,2.29,2190.5,"SJ"],[20230718,2.3,2217,"SJ"],[20230719,2.32,2244.5,"SJ"],[20230720,2.32,2287.5,"SJ"],[20230721,2.32,2275,"SJ"],[20230722,2.32,2275,"SJ"],[20230723,2.32,2275,"SJ"],[20230724,2.32,2264.5,"SJ"],[20230725,2.38,2267.5,"SJ"],[20230726,2.46,2322,"SJ"],[20230727,2.49,2326.5,"SJ"],[20230728,2.5,2298,"SJ"],[20230729,2.5,2298,"SJ"],[20230730,2.5,2298,"SJ"],[20230731,2.53,2273.5,"SJ"],[20230801,2.64,2327,"SJ"],[20230802,2.56,2364,"SJ"],[20230803,2.55,2282.5,"SJ"],[20230804,2.49,2241.5,"SJ"],[20230805,2.49,2241.5,"SJ"],[20230806,2.49,2241.5,"SJ"],[20230807,2.45,2231.5,"SJ"],[20230808,2.43,2236.5,"SJ"],[20230809,2.42,2243,"SJ"],[20230810,2.49,2239,"SJ"],[20230811,2.41,2215.5,"SJ"],[20230812,2.41,2215.5,"SJ"],[20230813,2.41,2215.5,"SJ"],[20230814,2.42,2206,"SJ"],[20230815,2.42,2101,"SJ"],[20230816,2.4,2088.5,"SJ"],[20230817,2.4,2089,"SJ"],[20230818,2.4,2126,"SJ"],[20230819,2.4,2126,"SJ"],[20230820,2.4,2126,"SJ"],[20230821,2.38,2135.5,"SJ"],[20230822,2.34,2200,"SJ"],[20230823,2.36,2264,"SJ"],[20230824,2.31,2257,"SJ"],[20230825,2.31,2231.5,"SJ"],[20230826,2.31,2231.5,"SJ"],[20230827,2.31,2231.5,"SJ"],[20230828,2.38,2224.5,"SJ"],[20230829,2.44,2191,"SJ"],[20230830,2.41,2203,"SJ"],[20230831,2.38,2236,"SJ"],[20230901,2.47,2299,"SJ"],[20230902,2.47,2299,"SJ"],[20230903,2.47,2299,"SJ"],[20230904,2.6,2359.5,"SJ"],[20230905,2.63,2385,"SJ"],[20230906,2.58,2371,"SJ"],[20230907,2.54,2387.5,"SJ"],[20230908,2.48,2363.5,"SJ"],[20230909,2.48,2363.5,"SJ"],[20230910,2.48,2363.5,"SJ"],[20230911,2.46,2363.5,"SJ"],[20230912,2.46,2429,"SJ"],[20230913,2.57,2411.5,"SJ"],[20230914,2.83,2431.5,"SJ"],[20230915,3.11,2460.5,"SJ"],[20230916,3.11,2460.5,"SJ"],[20230917,3.11,2460.5,"SJ"],[20230918,3.42,2497,"SJ"],[20230919,3.08,2527,"SJ"],[20230920,2.77,2538.5,"SJ"],[20230921,2.71,2516,"SJ"],[20230922,2.68,2490.5,"SJ"],[20230923,2.68,2490.5,"SJ"],[20230924,2.68,2490.5,"SJ"],[20230925,2.64,2496,"SJ"],[20230926,2.59,2424.5,"SJ"],[20230927,2.52,2396,"SJ"],[20230928,2.56,2501,"SJ"],[20230929,2.56,2501,"SJ"],[20230930,2.56,2501,"SJ"],[20231001,2.56,2501,"SJ"],[20231002,2.56,2501,"SJ"],[20231003,2.56,2501,"SJ"],[20231004,2.56,2501,"SJ"],[20231005,2.56,2501,"SJ"],[20231006,2.56,2501,"SJ"],[20231007,2.56,2501,"SJ"],[20231008,2.56,2501,"SJ"],[20231009,2.61,2503,"SJ"],[20231010,2.59,2409,"SJ"],[20231011,2.53,2365.5,"SJ"],[20231012,2.52,2368.5,"SJ"],[20231013,2.47,2354.5,"SJ"],[20231014,2.47,2354.5,"SJ"],[20231015,2.47,2354.5,"SJ"],[20231016,2.51,2397.5,"SJ"],[20231017,2.48,2441.5,"SJ"],[20231018,2.45,2379,"SJ"],[20231019,2.43,2337,"SJ"],[20231020,2.43,2340.5,"SJ"],[20231021,2.43,2340.5,"SJ"],[20231022,2.43,2340.5,"SJ"],[20231023,2.39,2303.5,"SJ"],[20231024,2.44,2328.5,"SJ"],[20231025,2.51,2405.5,"SJ"],[20231026,2.45,2409,"SJ"],[20231027,2.43,2430.5,"SJ"],[20231028,2.43,2430.5,"SJ"],[20231029,2.43,2430.5,"SJ"],[20231030,2.45,2461,"SJ"],[20231031,2.51,2442,"SJ"],[20231101,2.5,2441,"SJ"],[20231102,2.48,2410.5,"SJ"],[20231103,2.45,2479,"SJ"],[20231104,2.45,2479,"SJ"],[20231105,2.45,2479,"SJ"],[20231106,2.49,2505.5,"SJ"],[20231107,2.51,2515,"SJ"],[20231108,2.48,2517,"SJ"],[20231109,2.53,2541.5,"SJ"],[20231110,2.69,2583.5,"SJ"],[20231111,2.69,2583.5,"SJ"],[20231112,2.69,2583.5,"SJ"],[20231113,2.68,2604.5,"SJ"],[20231114,2.59,2574.5,"SJ"],[20231115,2.62,2629.5,"SJ"],[20231116,2.66,2632,"SJ"],[20231117,2.64,2671,"SJ"],[20231118,2.64,2671,"SJ"],[20231119,2.64,2671,"SJ"],[20231120,2.62,2667.5,"SJ"],[20231121,2.61,2665,"SJ"],[20231122,2.58,2627.5,"SJ"],[20231123,2.61,2631,"SJ"],[20231124,2.66,2656,"SJ"],[20231125,2.66,2656,"SJ"],[20231126,2.66,2656,"SJ"],[20231127,2.68,2716,"SJ"],[20231128,2.63,2720,"SJ"],[20231129,2.6,2698.5,"SJ"],[20231130,2.56,2618.5,"SJ"],[20231201,2.82,2637.5,"SJ"],[20231202,2.82,2637.5,"SJ"],[20231203,2.82,2637.5,"SJ"],[20231204,2.77,2588,"SJ"],[20231205,2.72,2548.5,"SJ"],[20231206,2.75,2580.5,"SJ"],[20231207,2.73,2644.5,"SJ"],[20231208,2.82,2672.5,"SJ"],[20231209,2.82,2672.5,"SJ"],[20231210,2.82,2672.5,"SJ"],[20231211,2.81,2650,"SJ"],[20231212,2.85,2683,"SJ"],[20231213,2.8,2645,"SJ"],[20231214,2.85,2553,"SJ"],[20231215,2.76,2557.5,"SJ"],[20231216,2.76,2557.5,"SJ"],[20231217,2.76,2557.5,"SJ"],[20231218,2.66,2505,"SJ"],[20231219,2.63,2511.5,"SJ"],[20231220,2.56,2508.5,"SJ"],[20231221,2.55,2486,"SJ"],[20231222,2.52,2574.5,"SJ"],[20231223,2.52,2574.5,"SJ"],[20231224,2.52,2574.5,"SJ"],[20231225,2.46,2549,"SJ"],[20231226,2.44,2520,"SJ"],[20231227,2.44,2507,"SJ"],[20231228,2.44,2501.5,"SJ"],[20231229,2.43,2478.5,"SJ"],[20231230,2.43,2478.5,"SJ"],[20231231,2.43,2478.5,"SJ"],[20240101,2.43,2478.5,"SJ"],[20240102,2.52,2516,"SJ"],[20240103,2.56,2568.5,"SJ"],[20240104,2.51,2540,"SJ"],[20240105,2.45,2481,"SJ"],[20240106,2.45,2481,"SJ"],[20240107,2.45,2481,"SJ"],[20240108,2.41,2421.5,"SJ"],[20240109,2.47,2411,"SJ"],[20240110,2.42,2380.5,"SJ"],[20240111,2.43,2390.5,"SJ"],[20240112,2.4,2396.5,"SJ"],[20240113,2.4,2396.5,"SJ"],[20240114,2.4,2396.5,"SJ"],[20240115,2.33,2392.5,"SJ"],[20240116,2.27,2398,"SJ"],[20240117,2.2,2438,"SJ"],[20240118,2.21,2417,"SJ"],[20240119,2.18,2435.5,"SJ"],[20240120,2.18,2435.5,"SJ"],[20240121,2.18,2435.5,"SJ"],[20240122,2.08,2464,"SJ"],[20240123,2.1,2472.5,"SJ"],[20240124,2.15,2486,"SJ"],[20240125,2.24,2510,"SJ"],[20240126,2.34,2479,"SJ"],[20240127,2.34,2479,"SJ"],[20240128,2.34,2479,"SJ"],[20240129,2.22,2460.5,"SJ"],[20240130,2.16,2433,"SJ"],[20240131,2.03,2373,"SJ"],[20240201,1.99,2347,"SJ"],[20240202,1.88,2337,"SJ"],[20240203,1.88,2337,"SJ"],[20240204,1.88,2337,"SJ"],[20240205,1.69,2337.5,"SJ"],[20240206,1.6,2316,"SJ"],[20240207,1.45,2320,"SJ"],[20240208,1.6,2346,"SJ"],[20240209,1.6,2346,"SJ"],[20240210,1.6,2346,"SJ"],[20240211,1.6,2346,"SJ"],[20240212,1.6,2346,"SJ"],[20240213,1.6,2346,"SJ"],[20240214,1.6,2346,"SJ"],[20240215,1.6,2346,"SJ"],[20240216,1.6,2346,"SJ"],[20240217,1.6,2346,"SJ"],[20240218,1.6,2346,"SJ"],[20240219,1.76,2307.5,"SJ"],[20240220,1.78,2269.5,"SJ"],[20240221,1.81,2334,"SJ"],[20240222,1.9,2381,"SJ"],[20240223,1.95,2383.5,"SJ"],[20240224,1.95,2383.5,"SJ"],[20240225,1.95,2383.5,"SJ"],[20240226,1.97,2344.5,"SJ"],[20240227,2.02,2357.5,"SJ"],[20240228,1.89,2382,"SJ"],[20240229,1.96,2376.5,"SJ"],[20240301,2,2394.5,"SJ"],[20240302,2,2394.5,"SJ"],[20240303,2,2394.5,"SJ"],[20240304,1.94,2347,"SJ"],[20240305,1.86,2337.5,"SJ"],[20240306,1.9,2304.5,"SJ"],[20240307,1.9,2304,"SJ"],[20240308,1.88,2283,"SJ"],[20240309,1.88,2283,"SJ"],[20240310,1.88,2283,"SJ"],[20240311,1.93,2251,"SJ"],[20240312,1.93,2248,"SJ"],[20240313,1.91,2207.5,"SJ"],[20240314,1.94,2178.5,"SJ"],[20240315,1.98,2147,"SJ"],[20240316,1.98,2147,"SJ"],[20240317,1.98,2147,"SJ"],[20240318,1.98,2126.5,"SJ"],[20240319,2.03,2159.5,"SJ"],[20240320,2.04,2185,"SJ"],[20240321,2.04,2172.5,"SJ"],[20240322,2,2178,"SJ"],[20240323,2,2178,"SJ"],[20240324,2,2178,"SJ"],[20240325,1.95,2177,"SJ"],[20240326,1.95,2128.5,"SJ"],[20240327,1.91,2082,"SJ"],[20240328,1.93,2041.5,"SJ"]]
[[{"ZGB":"989923600","LTGB":"989923600","MGSY":"0.2400","JLR":"234652386.3500","code":"600792","name":"\u4e91\u7164\u80fd\u6e90","zycp":"\u7126\u70ad","zybl":0.85353851554648}],[{"ZGB":"1915664539","LTGB":"1915664539","MGSY":"0.0290","JLR":"55938197.5500","code":"601011","name":"\u5b9d\u6cf0\u9686","zycp":"\u7126\u70ad(\u542b\u7126\u7c89\u3001\u7126\u7c92)","zybl":0.59939824848315}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"378223455","LTGB":"378223455","MGSY":"0.0344","JLR":"12999556.4300","code":"600721","name":"\u767e\u82b1\u533b\u836f","zycp":"\u533b\u836f\u7814\u53d1\u53ca\u4e00\u81f4\u6027\u8bc4\u4ef7","zybl":0.49388229768279}],[{"ZGB":"2562121154","LTGB":"2562121154","MGSY":"0.4998","JLR":"1280616343.5000","code":"600740","name":"\u5c71\u897f\u7126\u5316","zycp":"\u7126\u70ad\u4ea7\u54c1","zybl":0.71885211599411}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"2481038400","LTGB":"2481038400","MGSY":"1.4500","JLR":"3588038577.0200","code":"600985","name":"\u6dee\u5317\u77ff\u4e1a","zycp":"\u5546\u54c1\u8d38\u6613","zybl":0.47178453996566}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.74424320966951}],[{"ZGB":"480685993","LTGB":"480685993","MGSY":"0.0558","JLR":"26820131.5300","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u6279\u53d1\u4e1a","zybl":0.84915149213182}],[{"ZGB":"1006800000","LTGB":"1006800000","MGSY":"-0.2707","JLR":"-272525246.6200","code":"600408","name":"\u5b89\u6cf0\u96c6\u56e2","zycp":"\u578b\u94a2","zybl":0.4686328320249}],[{"ZGB":"1587799851","LTGB":"1587799851","MGSY":"0.4900","JLR":"784227679.3000","code":"600997","name":"\u5f00\u6ee6\u80a1\u4efd","zycp":"\u51b6\u91d1\u7126","zybl":0.42832445322936}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"1045118252","LTGB":"1045118252","MGSY":"-1.0100","JLR":"-1057181694.2600","code":"600117","name":"*ST\u897f\u94a2","zycp":"\u5408\u7ed3\u94a2","zybl":0.63115270678217}]]