[{"seq":663396196,"ctime":1731313745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663396196.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a\u672a\u66fe\u4e3b\u5bfc\u6210\u7acb\u4e2d\u56fd\u77f3\u58a8\u70ef\u7ea4\u7ef4\u4ea7\u4e1a\u53d1\u5c55\u8054\u76df","source":"\u91d1\u878d\u754c","stocks":600409,"type":"news"},{"seq":663383708,"ctime":1731282054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383708.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":663326870,"ctime":1731025864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326870.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":663283515,"ctime":1730946620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283515.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":663228708,"ctime":1730850689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228708.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652588.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":663180317,"ctime":1730764877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180317.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":663136993,"ctime":1730700924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136993.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e09\u53cb\u5316\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600409,"type":"yidong"},{"seq":663125718,"ctime":1730675550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125718.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":663062784,"ctime":1730419614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062784.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":663010137,"ctime":1730332553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010137.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3294.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662955905,"ctime":1730246083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955905.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662899364,"ctime":1730162449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899364.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662864518,"ctime":1730107279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662864518.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f13.51%\uff0c\u8df5\u884cESG\u7406\u5ff5\u52a9\u529b\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600409,"type":"yidong"},{"seq":662851161,"ctime":1730086836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851161.shtml","title":"\u4e09\u53cb\u5316\u5de5\u5165\u9009\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u56fd\u4f01\u6539\u9769\u201c\u53cc\u767e\u4f01\u4e1a\u201d","source":"\u4e09\u53cb\u5316\u5de5\u5b98\u7f51","stocks":600409,"type":"yidong"},{"seq":662850920,"ctime":1730085809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850920.shtml","title":"\u4e09\u53cb\u96c6\u56e2\u4e24\u9879\u6280\u672f\u83b7\u7701\u79d1\u5b66\u6280\u672f\u5956","source":"\u4e09\u53cb\u5316\u5de5\u5b98\u7f51","stocks":600409,"type":"yidong"},{"seq":662846011,"ctime":1730075431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846011.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662797819,"ctime":1729843608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da86.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"news"},{"seq":662785943,"ctime":1729816241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785943.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662746331,"ctime":1729755263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746331.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":662735818,"ctime":1729728229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735818.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652605.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662687832,"ctime":1729641097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687832.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662639704,"ctime":1729555359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639704.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662589892,"ctime":1729465943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589892.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662552250,"ctime":1729239123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"news"},{"seq":662542157,"ctime":1729212546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542157.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662508978,"ctime":1729150353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508978.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":662499109,"ctime":1729122949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499109.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662452845,"ctime":1729036162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452845.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662410799,"ctime":1728949900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410799.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651799.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662384525,"ctime":1728898692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662384525.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a23\u4e09\u53cb02\u5c06\u4e8e10\u670823\u65e5\u4ed8\u606f","source":"\u91d1\u878d\u754c","stocks":600409,"type":"news"},{"seq":662378236,"ctime":1728891178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378236.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":662367749,"ctime":1728861369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367749.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662331301,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-6.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":662330031,"ctime":1728631930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330031.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":662319087,"ctime":1728604219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319087.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652375.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662283121,"ctime":1728545518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283121.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":662273059,"ctime":1728518412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273059.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8204.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662215458,"ctime":1728431677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215458.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654861.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662175527,"ctime":1728372819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175527.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":662164150,"ctime":1728344412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662164150.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653705.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662102136,"ctime":1727681820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102136.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":662089312,"ctime":1727653759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089312.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":662045428,"ctime":1727424178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045428.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":662033146,"ctime":1727395464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033146.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661998926,"ctime":1727335998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661998926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661988123,"ctime":1727308238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988123.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661959099,"ctime":1727249606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959099.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661949948,"ctime":1727224209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949948.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661923223,"ctime":1727163217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923223.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661913261,"ctime":1727137768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913261.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661871952,"ctime":1727046730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871952.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661828091,"ctime":1726790172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828091.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661789099,"ctime":1726704216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789099.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661750334,"ctime":1726615256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750334.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661702337,"ctime":1726216642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702337.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":661689893,"ctime":1726184983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661689893.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661653772,"ctime":1726100990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653772.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661624299,"ctime":1726041793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624299.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661614696,"ctime":1726012556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614696.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661586954,"ctime":1725953539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661586954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661576947,"ctime":1725925783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576947.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661536186,"ctime":1725837591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536186.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5291.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661499693,"ctime":1725607918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499693.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67086\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661489260,"ctime":1725580219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489260.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2435.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661462688,"ctime":1725521586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462688.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661452956,"ctime":1725494542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452956.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661417003,"ctime":1725408007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417003.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661379097,"ctime":1725321023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379097.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661349161,"ctime":1725262331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349161.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661338040,"ctime":1725232302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338040.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661297863,"ctime":1725004825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":661287010,"ctime":1724978414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287010.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":49057609,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057609.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600409,"type":"notice"},{"seq":49057637,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057637.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600409,"type":"notice"},{"seq":661266608,"ctime":1724928429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661266608.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f111%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600409,"type":"yidong"},{"seq":661243564,"ctime":1724891361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243564.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661199102,"ctime":1724803284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199102.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661156908,"ctime":1724718616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156908.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661112524,"ctime":1724627964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112524.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661077491,"ctime":1724402853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077491.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":661062699,"ctime":1724370608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062699.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":661033124,"ctime":1724311957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033124.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":661024916,"ctime":1724287214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024916.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660985994,"ctime":1724200169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985994.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660945611,"ctime":1724111720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945611.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660920896,"ctime":1724061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660920896.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u78f7\u9178\u4e00\u94f5\u5e02\u573a\u91cd\u5fc3\u7a84\u5e45\u4e0b\u79fb \u6da4\u7eb6\u957f\u4e1d\u5e93\u5b58\u5929\u6570\u4e0b\u964d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600409,"type":"news"},{"seq":660901536,"ctime":1724023787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901536.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660862865,"ctime":1723795406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":660859306,"ctime":1723779858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660859306.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u4ef7\u5dee\u9010\u6b65\u7f29\u7a84 \u83b1\u8d5b\u5c14\u66ff\u4ee3\u7c98\u80f6\u77ed\u7ea4\u6f5c\u529b\u589e\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600409,"type":"news"},{"seq":660851400,"ctime":1723766166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851400.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660779449,"ctime":1723620791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779449.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":660771223,"ctime":1723595961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771223.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660729970,"ctime":1723509006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729970.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660681505,"ctime":1723418434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681505.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660632860,"ctime":1723161810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632860.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660588330,"ctime":1723074834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588330.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660546976,"ctime":1722988859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546976.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660502797,"ctime":1722902219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502797.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660455707,"ctime":1722813684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455707.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660416072,"ctime":1722583954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416072.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":660407377,"ctime":1722559764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407377.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660373867,"ctime":1722497522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660373867.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":660275016,"ctime":1722297326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275016.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6456.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660243692,"ctime":1722238333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660243692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":660230378,"ctime":1722208358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230378.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660194279,"ctime":1721981883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.00% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":660179278,"ctime":1721951484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179278.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660138845,"ctime":1721865660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138845.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660094715,"ctime":1721778812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094715.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660050265,"ctime":1721692473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050265.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":660004586,"ctime":1721603388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004586.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659958750,"ctime":1721346639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958750.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659921259,"ctime":1721265010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921259.shtml","title":"\u4e09\u53cb\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651759.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600409,"type":"yidong"},{"seq":659919545,"ctime":1721262544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919545.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659875801,"ctime":1721174137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875801.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659843876,"ctime":1721115222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659843876.shtml","title":"\u5316\u5b66\u539f\u6599\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5416.6\u4e07\u5143\uff0c\u9f99\u4f70\u96c6\u56e2\u3001\u9c81\u897f\u5316\u5de5\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600409,"type":"news"},{"seq":659832992,"ctime":1721088128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832992.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659779711,"ctime":1720798153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659779711.shtml","title":"\u4e09\u53cb\u5316\u5de5 \u964d\u672c\u589e\u6548\u52a9\u529b\u4e1a\u7ee9\u4fee\u590d \u7c98\u80f6\u77ed\u7ea4\u76c8\u5229\u6709\u671b\u6539\u5584","source":"\u6295\u8d44\u5feb\u62a5","stocks":600409,"type":"yidong"},{"seq":659754168,"ctime":1720771225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.60% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":659744701,"ctime":1720744184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744701.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659700423,"ctime":1720656071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700423.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659692481,"ctime":1720619623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659692481.shtml","title":"\u4e09\u53cb\u5316\u5de5\u83b7\u6c11\u751f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u964d\u672c\u589e\u6548\u52a9\u529b\u4e1a\u7ee9\u4fee\u590d","source":"\u91d1\u878d\u754c","stocks":600409,"type":"news"},{"seq":659664999,"ctime":1720596757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659664999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":659652217,"ctime":1720569006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652217.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":48401505,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401505.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600409,"type":"notice"},{"seq":659622019,"ctime":1720513549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659622019.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a\u4e0a\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u589e117%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600409,"type":"yidong"},{"seq":659608543,"ctime":1720483394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608543.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659576431,"ctime":1720423898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":659562486,"ctime":1720393874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562486.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659531157,"ctime":1720168422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531157.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.02% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":659529367,"ctime":1720164764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67085\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":659519385,"ctime":1720137582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519385.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659493310,"ctime":1720085034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659493310.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5316\u7ea4\u4f9b\u9700\u683c\u5c40\u6e10\u5165\u4f73\u5883 \u76c8\u5229\u4e2d\u67a2\u6216\u5c06\u4e0a\u79fb","source":"\u667a\u901a\u8d22\u7ecf","stocks":600409,"type":"news"},{"seq":659488602,"ctime":1720078347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659488602.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":659477620,"ctime":1720050679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477620.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659432950,"ctime":1719964477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432950.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659389963,"ctime":1719878084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389963.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659352441,"ctime":1719800139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352441.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659324721,"ctime":1719576212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659324721.shtml","title":"\u5e74\u518567\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u53d8\u66f4 \u6709\u516c\u53f8\u5df2\u662f\u4e0a\u5e02\u6765\u7684\u7b2c9\u6b21","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600409,"type":"news"},{"seq":659306868,"ctime":1719563111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.17% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":659305412,"ctime":1719560018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305412.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":659293594,"ctime":1719532398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293594.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659247578,"ctime":1719445886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247578.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659201670,"ctime":1719361752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659201670.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659159128,"ctime":1719276544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159128.shtml","title":"XD\u4e09\u53cb\u5316\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d119.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659121348,"ctime":1719214382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":659108884,"ctime":1719184883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108884.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659072994,"ctime":1718961578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"yidong"},{"seq":659055911,"ctime":1718927666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055911.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":659011258,"ctime":1718843356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011258.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658970317,"ctime":1718759449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970317.shtml","title":"\u4e09\u53cb\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654383.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600409,"type":"yidong"},{"seq":658923072,"ctime":1718668854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923072.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658835863,"ctime":1718352944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600409,"type":"news"},{"seq":658833927,"ctime":1718347421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833927.shtml","title":"\u4e09\u53cb\u5316\u5de5\u5165\u9009\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u56fd\u6709\u4f01\u4e1a\u6539\u9769\u6df1\u5316\u63d0\u5347\u884c\u52a8\u57fa\u5c42\u8054\u7cfb\u70b9","source":"\u4e09\u53cb\u5316\u5de5\u5b98\u7f51","stocks":600409,"type":"yidong"},{"seq":658833923,"ctime":1718347412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833923.shtml","title":"\u4e09\u53cb\u4e24\u667a\u6167\u5316\u9879\u76ee\u5165\u9009\u6cb3\u5317\u7701\u5de5\u4e1a\u4e92\u8054\u7f51\u521b\u65b0\u53d1\u5c55\u91cd\u70b9\u9879\u76ee","source":"\u4e09\u53cb\u5316\u5de5\u5b98\u7f51","stocks":600409,"type":"yidong"},{"seq":658823717,"ctime":1718322877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823717.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5120.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658778137,"ctime":1718236505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778137.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658733507,"ctime":1718150492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733507.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658687196,"ctime":1718061588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687196.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658587811,"ctime":1717631360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658587811.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658555494,"ctime":1717574490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555494.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":658543772,"ctime":1717545052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543772.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658495820,"ctime":1717458554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658495820.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9231.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658456807,"ctime":1717399930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658456807.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":658448674,"ctime":1717383113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448674.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658392293,"ctime":1717113895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392293.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658357516,"ctime":1717054375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658357516.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":658311160,"ctime":1716969693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658311160.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":658301402,"ctime":1716942551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301402.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658266367,"ctime":1716881545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670827\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":658255346,"ctime":1716854148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255346.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658209555,"ctime":1716765132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209555.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658160358,"ctime":1716507804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160358.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658127034,"ctime":1716449607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127034.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":658117461,"ctime":1716424744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117461.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658082624,"ctime":1716363222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082624.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":658081519,"ctime":1716360770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658081519.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a\u7c98\u80f6\u77ed\u7ea4\u4ea7\u54c1\u5e02\u573a\u5360\u6709\u7387\u7ea618%","source":"\u751f\u610f\u793e","stocks":600409,"type":"yidong"},{"seq":658071022,"ctime":1716335358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071022.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":658037386,"ctime":1716276752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037386.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670821\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":657991322,"ctime":1716190356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991322.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670820\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":657977565,"ctime":1716160144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977565.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"},{"seq":657938768,"ctime":1715931218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938768.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600409,"type":"yidong"},{"seq":657936929,"ctime":1715926497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657936929.shtml","title":"\u4ec0\u4e48\u60c5\u51b5\uff1f\u8fd9\u53ea\u80a1\u66b4\u6da853%\u540e\u6682\u505c\u4ea4\u6613\uff01\u4f9b\u5e94\u51cf\u5c11+\u9700\u6c42\u589e\u52a0\uff0c\u8fd9\u4e2a\u54c1\u79cd\u4e3b\u529b\u5408\u7ea6\u5927\u6da8\uff0c\u6982\u5ff5\u80a1\u4ec58\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600409,"type":"news"},{"seq":657885224,"ctime":1715817349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885224.shtml","title":"\u4e09\u53cb\u5316\u5de5\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600409,"type":"yidong"}]

2024-11-25,5.61,5.74,5.59,5.6600,290662,164407500,1.41;2024-11-22,5.82,5.88,5.61,5.6200,376406,216137700,1.82;2024-11-21,5.89,5.95,5.78,5.8500,385634,225686100,1.87;2024-11-20,5.71,5.86,5.70,5.8600,468967,273133200,2.27;2024-11-19,5.70,5.74,5.59,5.7300,344560,195569300,1.67;2024-11-18,5.60,5.85,5.60,5.7000,541624,310649100,2.62;2024-11-15,5.57,5.64,5.53,5.5400,204601,114400500,0.99;2024-11-14,5.71,5.76,5.58,5.5900,304245,172246500,1.47;2024-11-13,5.69,5.79,5.66,5.7400,248111,141911500,1.20;2024-11-12,5.75,5.86,5.68,5.7300,420214,243056300,2.04;2024-11-11,5.77,5.77,5.65,5.7500,353955,202044100,1.71;2024-11-08,5.91,5.95,5.74,5.8000,437599,254610000,2.12;2024-11-07,5.69,5.86,5.66,5.8600,406847,236200900,1.97;2024-11-06,5.72,5.78,5.68,5.7100,394610,226059800,1.91;2024-11-05,5.61,5.80,5.61,5.7300,460173,262966600,2.23;2024-11-04,5.54,5.67,5.48,5.6500,383145,213883000,1.86;2024-11-01,5.50,5.65,5.47,5.5300,410904,228863400,1.99;2024-10-31,5.45,5.53,5.45,5.5100,285112,156666200,1.38;2024-10-30,5.50,5.56,5.42,5.4900,291854,160018100,1.41;2024-10-29,5.72,5.74,5.50,5.5200,528038,295646000,2.56;2024-10-28,5.78,5.78,5.60,5.7300,547893,310356000,2.65;2024-10-25,5.69,5.80,5.66,5.8000,326815,188202800,1.58;2024-10-24,5.71,5.75,5.63,5.6900,186572,105896800,0.90;2024-10-23,5.71,5.77,5.66,5.7300,312573,178694900,1.51;2024-10-22,5.58,5.69,5.54,5.6900,341920,192604800,1.66;2024-10-21,5.57,5.62,5.51,5.5400,382696,212712800,1.85;2024-10-18,5.53,5.68,5.42,5.5600,402747,222887200,1.95;2024-10-17,5.65,5.70,5.48,5.4900,251934,140718700,1.22;2024-10-16,5.57,5.71,5.53,5.6500,217857,122950700,1.06;2024-10-15,5.77,5.80,5.64,5.6500,309418,176838800,1.50;2024-10-14,5.80,5.81,5.65,5.7800,340871,195800400,1.65;2024-10-11,5.97,5.97,5.67,5.7200,347437,200981200,1.68;2024-10-10,5.94,6.07,5.82,5.9100,466484,277664700,2.26;2024-10-09,6.23,6.23,5.72,5.8600,718572,427178400,3.48;2024-10-08,6.49,6.49,5.91,6.1700,871209,539614200,4.22;2024-09-30,5.71,5.94,5.57,5.9000,718297,415513900,3.48;2024-09-27,5.29,5.42,5.25,5.4000,289609,154532800,1.40;2024-09-26,4.98,5.19,4.95,5.1800,265849,134904500,1.29;2024-09-25,5.02,5.14,4.97,4.9800,321125,162308700,1.56;2024-09-24,4.68,4.90,4.68,4.9000,327126,157423500,1.58;2024-09-23,4.65,4.69,4.63,4.6700,134210,62522200,0.65;2024-09-20,4.68,4.70,4.62,4.6600,147500,68602800,0.71;2024-09-19,4.56,4.71,4.53,4.6900,198765,92357900,0.96;2024-09-18,4.53,4.57,4.46,4.5500,155207,69974700,0.75;2024-09-13,4.55,4.57,4.51,4.5300,120975,54952100,0.59;2024-09-12,4.58,4.65,4.52,4.5500,192438,87866400,0.93;2024-09-11,4.64,4.65,4.54,4.5800,211088,96922700,1.02;2024-09-10,4.74,4.76,4.58,4.6700,246168,114383600,1.19;2024-09-09,4.81,4.83,4.71,4.7400,176258,83939600,0.85;2024-09-06,4.88,4.88,4.81,4.8100,134776,65219700,0.65;2024-09-05,4.91,4.95,4.84,4.8700,195104,95139600,0.95;2024-09-04,4.97,5.01,4.91,4.9100,159996,79284200,0.78;2024-09-03,5.01,5.04,4.94,4.9600,201268,100458900,0.97;2024-09-02,5.05,5.08,5.00,5.0100,266895,134541500,1.29;2024-08-30,5.06,5.14,4.87,5.0500,398005,199811400,1.93;2024-08-29,5.02,5.08,5.00,5.0600,140939,71073600,0.68;2024-08-28,5.06,5.11,5.02,5.0300,152749,77416600,0.74;2024-08-27,5.06,5.09,5.01,5.0500,134820,68055400,0.65;2024-08-26,5.06,5.09,5.00,5.0500,130804,66078100,0.63;2024-08-23,5.08,5.11,5.01,5.0400,121072,61068000,0.59;2024-08-22,5.14,5.18,5.06,5.0900,108739,55467900,0.53;2024-08-21,5.18,5.21,5.11,5.1400,109846,56531000,0.53;2024-08-20,5.24,5.25,5.15,5.1800,127849,66359700,0.62;2024-08-19,5.27,5.35,5.23,5.2400,140379,74081000,0.68;2024-08-16,5.44,5.45,5.26,5.2700,185793,98730900,0.90;2024-08-15,5.35,5.51,5.34,5.4300,152559,82946700,0.74;2024-08-14,5.58,5.58,5.36,5.3800,201267,109362200,0.97;2024-08-13,5.53,5.58,5.51,5.5800,108429,60175000,0.53;2024-08-12,5.56,5.58,5.51,5.5300,103460,57214700,0.50;2024-08-09,5.62,5.68,5.57,5.5800,127695,71749300,0.62;2024-08-08,5.49,5.63,5.47,5.6100,157899,88005000,0.76;2024-08-07,5.53,5.54,5.43,5.4800,113168,62012400,0.55;2024-08-06,5.55,5.60,5.47,5.5300,135975,75199200,0.66;2024-08-05,5.60,5.66,5.51,5.5200,207421,115941000,1.00;2024-08-02,5.58,5.70,5.56,5.6200,164526,93050900,0.80;2024-08-01,5.63,5.68,5.54,5.6100,189412,106248800,0.92;2024-07-31,5.40,5.62,5.40,5.6200,183194,101487400,0.89;2024-07-30,5.38,5.44,5.35,5.4100,100202,54155400,0.49;2024-07-29,5.39,5.43,5.35,5.3800,116738,62931200,0.57;2024-07-26,5.38,5.47,5.36,5.4000,136596,73818900,0.66;2024-07-25,5.35,5.41,5.32,5.3500,144019,77174100,0.70;2024-07-24,5.42,5.44,5.32,5.3500,156407,84056400,0.76;2024-07-23,5.53,5.62,5.42,5.4200,188588,104222400,0.91;2024-07-22,5.51,5.57,5.49,5.5200,185988,102695800,0.90;2024-07-19,5.60,5.63,5.47,5.5000,202200,111687900,0.98;2024-07-18,5.60,5.66,5.54,5.6500,161563,90585700,0.78;2024-07-17,5.66,5.68,5.60,5.6400,179948,101448800,0.87;2024-07-16,5.73,5.75,5.61,5.6900,248991,141093100,1.21;2024-07-15,5.74,5.81,5.68,5.7600,235307,135444900,1.14;2024-07-12,5.70,5.78,5.67,5.7600,238581,136804000,1.16;2024-07-11,5.58,5.73,5.53,5.7000,310738,175969400,1.51;2024-07-10,5.54,5.57,5.38,5.5100,389097,213268900,1.88;2024-07-09,5.32,5.50,5.30,5.4700,262352,141935000,1.27;2024-07-08,5.40,5.44,5.33,5.3400,199881,107112800,0.97;2024-07-05,5.25,5.43,5.23,5.4100,341861,183622300,1.66;2024-07-04,5.30,5.33,5.22,5.2700,214816,113171000,1.04;2024-07-03,5.30,5.47,5.24,5.3200,272027,144303300,1.32;2024-07-02,5.29,5.34,5.18,5.2500,228469,119631400,1.11;2024-07-01,5.00,5.36,5.00,5.2900,328355,170169500,1.59;2024-06-28,4.99,5.09,4.97,5.0200,160017,80757800,0.78;2024-06-27,5.14,5.14,4.98,5.0000,179187,90264800,0.87;2024-06-26,5.10,5.16,5.03,5.1500,146276,74497100,0.71;2024-06-25,4.98,5.16,4.96,5.1000,199459,101163200,0.97;2024-06-24,5.05,5.07,4.93,4.9800,146556,73264700,0.71;2024-06-21,5.07,5.20,5.06,5.1300,139846,72071900,0.68;2024-06-20,5.18,5.24,5.04,5.0900,160595,82315300,0.78;2024-06-19,5.27,5.31,5.18,5.1900,126757,66192200,0.61;2024-06-18,5.12,5.31,5.10,5.2700,195686,102424800,0.95;2024-06-17,5.15,5.19,5.11,5.1200,140514,72169500,0.68;2024-06-14,5.12,5.19,5.03,5.1700,254547,129974900,1.23;2024-06-13,5.25,5.26,5.09,5.1200,234662,120580200,1.14;2024-06-12,5.30,5.32,5.22,5.2500,172384,90661000,0.84;2024-06-11,5.37,5.41,5.26,5.3000,159695,84808300,0.77;2024-06-07,5.34,5.44,5.33,5.4200,155300,83739700,0.75;2024-06-06,5.40,5.46,5.26,5.2800,159549,85212500,0.77;2024-06-05,5.41,5.49,5.38,5.4000,141390,76918600,0.68;2024-06-04,5.42,5.49,5.35,5.4800,150665,81879300,0.73;2024-06-03,5.54,5.55,5.38,5.4300,231480,125969100,1.12;2024-05-31,5.64,5.69,5.54,5.5500,229436,128270800,1.11;2024-05-30,5.67,5.83,5.65,5.6600,220485,126387700,1.07;2024-05-29,5.63,5.72,5.62,5.7000,154344,87696700,0.75;2024-05-28,5.73,5.77,5.65,5.6700,174829,99703800,0.85;2024-05-27,5.75,5.81,5.66,5.7600,156991,89760300,0.76