换肤

三友化工

i问董秘

600409

主营介绍

  • 主营业务：

    粘胶短纤维、纯碱、烧碱、聚氯乙烯、混合甲基环硅氧烷等系列产品的生产、销售。

  • 产品类型：

    纯碱、粘胶短纤维、聚氯乙烯树脂、电、蒸汽、烧碱

  • 产品名称：

    纯碱 、 粘胶短纤维 、 聚氯乙烯树脂 、 电 、 蒸汽 、 烧碱

  • 经营范围：

    纯碱、氯化钙、烧碱、聚氯乙烯、混合甲基环硅氧烷、石灰石、粘胶短纤维等系列产品的生产、销售，拥有自营进出口权。

运营业务数据

最新公告日期：2024-08-30　
业务名称 2024-06-30 2024-03-31 2023-12-31 2023-09-30 2023-06-30
PVC销售收入(元) 5.74亿 - - - -
二甲基硅氧烷混合环体销售收入(元) 3.30亿 - - - -
烧碱销售收入(元) 3.35亿 - - - -
粘胶短纤维销售收入(元) 25.29亿 - - - -
纯碱销售收入(元) 15.72亿 - - - -
产量:PVC(吨) 10.34万 9.86万 9.80万 9.91万 10.12万
产量:二甲基硅氧烷混合环体(吨) 2.95万 1.52万 1.54万 1.63万 1.74万
产量:烧碱(吨) 12.76万 11.91万 12.09万 12.07万 12.24万
产量:粘胶短纤维(吨) 20.61万 20.06万 19.80万 19.72万 19.31万
产量:纯碱(吨) 86.47万 86.12万 82.09万 84.69万 86.55万
采购均价:原煤(元/吨) 553.56 595.72 601.41 - -
采购均价:原盐(元/吨) 193.23 207.91 184.91 - -
采购均价:浆粕(元/吨) 5995.37 5871.19 5695.28 - -
采购均价:甲醇(元/吨) 2276.30 2161.16 2199.75 - -
采购均价:电石(元/吨) 2735.69 2834.25 2897.65 - -
采购均价:石灰石(元/吨) 78.47 79.98 76.85 - -
采购均价:硅块(元/吨) 1.24万 1.43万 1.40万 - -
销售均价:PVC(元/吨) 5330.74 5320.94 5424.99 - -
销售均价:二甲基硅氧烷混合环体(元/吨) 1.20万 1.31万 1.26万 - -
销售均价:烧碱(元/吨) 2626.10 2427.53 2879.92 - -
销售均价:粘胶短纤维(元/吨) 1.24万 1.19万 1.22万 - -
销售均价:纯碱(元/吨) 1807.31 1977.25 2330.54 - -
销量:PVC(吨) 10.76万 9.24万 10.17万 9.84万 10.23万
销量:二甲基硅氧烷混合环体(吨) 2.76万 1.59万 1.73万 1.78万 1.71万
销量:烧碱(吨) 12.75万 11.90万 12.17万 12.00万 12.31万
销量:粘胶短纤维(吨) 20.47万 20.06万 19.90万 19.98万 19.24万
销量:纯碱(吨) 86.96万 84.98万 80.67万 88.50万 85.62万
销售收入:PVC(元) - 4.92亿 5.52亿 5.39亿 5.43亿
销售收入:二甲基硅氧烷混合环体(元) - 2.09亿 2.18亿 2.10亿 2.52亿
销售收入:烧碱(元) - 2.89亿 3.51亿 3.00亿 3.15亿
销售收入:粘胶短纤维(元) - 23.88亿 24.25亿 24.14亿 23.83亿
销售收入:纯碱(元) - 16.80亿 18.80亿 18.14亿 18.77亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了16.92亿元,占营业收入的7.71%
  • 信义玻璃(海南)有限公司
  • 山西国利天能科技有限公司
  • 迁西县益多商贸有限公司
  • 大庆六维科技有限公司
  • 天津锦绣恒生商贸有限公司
  • 其他
客户名称 销售额（元） 占比
信义玻璃(海南)有限公司
 6.01亿 2.74%
山西国利天能科技有限公司
 3.13亿 1.43%
迁西县益多商贸有限公司
 2.90亿 1.32%
大庆六维科技有限公司
 2.86亿 1.30%
天津锦绣恒生商贸有限公司
 2.02亿 0.92%
前5大供应商：共采购了29.20亿元,占总采购额的14.80%
  • 新兴铸管(上海)金属资源有限公司
  • EKMAN&CO AB
  • 内蒙古多蒙德冶金化工集团有限公司
  • KING ADVANCEMENT DEV
  • MAY AND WELL INTERNA
  • 其他
供应商名称 采购额（元） 占比
新兴铸管(上海)金属资源有限公司
 8.74亿 4.43%
EKMAN&CO AB
 7.11亿 3.60%
内蒙古多蒙德冶金化工集团有限公司
 5.24亿 2.66%
KING ADVANCEMENT DEV
 4.11亿 2.08%
MAY AND WELL INTERNA
 4.00亿 2.03%
前5大客户：共销售了20.81亿元,占营业收入的8.79%
  • 广西信义供应链管理有限公司
  • 山西国利天能科技有限公司
  • 迁西县益多商贸有限公司
  • 大庆六维科技有限公司
  • 上海朗跃国际贸易有限公司
  • 其他
客户名称 销售额（元） 占比
广西信义供应链管理有限公司
 8.65亿 3.65%
山西国利天能科技有限公司
 3.79亿 1.60%
迁西县益多商贸有限公司
 3.10亿 1.31%
大庆六维科技有限公司
 2.89亿 1.22%
上海朗跃国际贸易有限公司
 2.39亿 1.01%
前5大供应商：共采购了30.63亿元,占总采购额的15.37%
  • KING ADVANCEMENT DEV
  • EKMAN&CO AB
  • 新兴铸管(上海)金属资源有限公司
  • 内蒙古多蒙德冶金化工集团有限公司
  • 唐山凯锆商贸有限公司
  • 其他
供应商名称 采购额（元） 占比
KING ADVANCEMENT DEV
 7.14亿 3.58%
EKMAN&CO AB
 6.86亿 3.44%
新兴铸管(上海)金属资源有限公司
 6.15亿 3.09%
内蒙古多蒙德冶金化工集团有限公司
 5.47亿 2.74%
唐山凯锆商贸有限公司
 5.02亿 2.52%
前5大客户：共销售了17.04亿元,占营业收入的7.34%
  • 广西信义供应链管理有限公司
  • 宁波炜烨塑化有限公司
  • 迁西县益多商贸有限公司
  • 大庆六维科技有限公司
  • 常州天虹伟业纺织有限公司
  • 其他
客户名称 销售额（元） 占比
广西信义供应链管理有限公司
 7.52亿 3.24%
宁波炜烨塑化有限公司
 2.71亿 1.17%
迁西县益多商贸有限公司
 2.41亿 1.04%
大庆六维科技有限公司
 2.21亿 0.95%
常州天虹伟业纺织有限公司
 2.19亿 0.94%
前5大供应商：共采购了27.36亿元,占总采购额的14.90%
  • KING ADVANCEMENT DEV
  • EKMAN&CO AB
  • 唐山凯锆商贸有限公司
  • 内蒙古多蒙德冶金化工集团有限公司
  • INTERNATIONAL PAPER
  • 其他
供应商名称 采购额（元） 占比
KING ADVANCEMENT DEV
 7.20亿 3.92%
EKMAN&CO AB
 6.59亿 3.59%
唐山凯锆商贸有限公司
 5.99亿 3.26%
内蒙古多蒙德冶金化工集团有限公司
 3.95亿 2.15%
INTERNATIONAL PAPER
3.63亿 1.98%
前5大客户：共销售了12.17亿元,占营业收入的6.84%
  • 广西信义供应链管理有限公司
  • 常州天虹伟业纺织有限公司
  • 河北港济实业有限公司
  • 厦门市兴昌晶化工有限公司
  • 厦门象屿化工有限公司
  • 其他
客户名称 销售额（元） 占比
广西信义供应链管理有限公司
 3.86亿 2.17%
常州天虹伟业纺织有限公司
 2.54亿 1.43%
河北港济实业有限公司
 2.36亿 1.33%
厦门市兴昌晶化工有限公司
 1.71亿 0.96%
厦门象屿化工有限公司
 1.70亿 0.95%
前5大供应商：共采购了21.93亿元,占总采购额的14.21%
  • EKMAN & CO AB
  • KING ADVANCEMENT DEV
  • 唐山凯锆商贸有限公司
  • 湖南骏泰新材料科技有限责任公司
  • 内蒙古白雁湖化工股份有限公司
  • 其他
供应商名称 采购额（元） 占比
EKMAN & CO AB
 7.04亿 4.56%
KING ADVANCEMENT DEV
 4.27亿 2.77%
唐山凯锆商贸有限公司
 3.79亿 2.45%
湖南骏泰新材料科技有限责任公司
 3.55亿 2.30%
内蒙古白雁湖化工股份有限公司
 3.28亿 2.12%
前5大客户：共销售了9.36亿元,占营业收入的4.56%
  • 南京强汇环保科技股份有限公司
  • 迁西县益多商贸有限公司
  • 常州天虹纺织有限公司
  • 厦门志腾飞贸易有限公司
  • 深圳昊华工贸有限公司
  • 其他
客户名称 销售额（元） 占比
南京强汇环保科技股份有限公司
 2.00亿 0.97%
迁西县益多商贸有限公司
 1.96亿 0.96%
常州天虹纺织有限公司
 1.94亿 0.94%
厦门志腾飞贸易有限公司
 1.76亿 0.86%
深圳昊华工贸有限公司
 1.70亿 0.83%
前5大供应商：共采购了27.47亿元,占总采购额的14.91%
  • EKMAN CO
  • 山东太阳纸业股份有限公司
  • 山东太阳宏河纸业有限公司
  • INTERNATIONAL PAPER
  • 内蒙古白雁湖化工股份有限公司
  • 其他
供应商名称 采购额（元） 占比
EKMAN CO
 8.37亿 4.55%
山东太阳纸业股份有限公司
 6.19亿 3.36%
山东太阳宏河纸业有限公司
 5.31亿 2.88%
INTERNATIONAL PAPER
3.80亿 2.06%
内蒙古白雁湖化工股份有限公司
 3.79亿 2.06%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　（一）主要业务　　上市二十年来，公司始终秉承“产品链接、工艺衔接、资源集约、产业集群”的发展理念，走出了一条具有三友特色的循环经济发展之路。公司已由成立之初单一的纯碱生产企业发展成为拥有纯碱、化纤、氯碱、有机硅四大主业并配套热电、原盐、碱石、物流、国际贸易等业务协调发展的大型化工化纤企业集团。主要从事纯碱、粘胶短纤维、烧碱、聚氯乙烯、混合甲基环硅氧烷等系列产品的生产、销售，产品主要用于玻璃、纺织、有色金属冶炼、合成洗涤剂、化学建材等行业。报告期内，公司主营业务范围未发生重大变化。　　面对新形势、新任务、新挑战，公司正大力实施向海洋转身、向绿色转... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　（一）主要业务
　　上市二十年来，公司始终秉承“产品链接、工艺衔接、资源集约、产业集群”的发展理念，走出了一条具有三友特色的循环经济发展之路。公司已由成立之初单一的纯碱生产企业发展成为拥有纯碱、化纤、氯碱、有机硅四大主业并配套热电、原盐、碱石、物流、国际贸易等业务协调发展的大型化工化纤企业集团。主要从事纯碱、粘胶短纤维、烧碱、聚氯乙烯、混合甲基环硅氧烷等系列产品的生产、销售，产品主要用于玻璃、纺织、有色金属冶炼、合成洗涤剂、化学建材等行业。报告期内，公司主营业务范围未发生重大变化。
　　面对新形势、新任务、新挑战，公司正大力实施向海洋转身、向绿色转型、向高质量转变“三转”战略，着力构建“三链一群”产业布局，即“两碱一化”循环经济产业链、有机硅新材料产业链、精细化工产业链、新能源新材料“双新”战略产业集群，加快发展特色海洋经济，壮大循环经济规模。
　　（二）经营模式
　　公司本着“用户是生命，诚信是灵魂，质量是根本，创新是长久，人才是支撑”的经营理念，始终秉承“讲原则、重责任、守诚信”的核心价值观，坚持“质量是企业的生命”这一理念，全员参与，持续改进，把一流的产品和服务及时提供给用户，服务客户，细节经营，视产品质量为生命，以客户需求为导向，不断调整产业结构，提高产品质量，争创卓越企业，回报社会。
　　公司原材料采购以直采为主、中间商为辅，产品销售以直销为主、代销为辅，生产以产销联动模式统筹安排。
　　（三）行业情况说明
　　1.纯碱行业
　　上半年，国内纯碱震荡下行。一季度随着新增产能稳步释放，行业开工保持高位水平，下游在产浮法玻璃线保持刚需稳定，光伏玻璃需求小幅下降，供需矛盾逐步显现，行业库存持续上涨，纯碱价格持续下行；二季度在行业检修及期货走强提振下，市场阶段性触底反弹，进入6月份在高库存及期货走弱拖累下，市场再次进入下行通道。
　　截止2024年6月底国内纯碱产能约3980万吨，相比2023年增加200余万吨。上半年纯碱行业产能利用率93%左右，国内纯碱累计产量约1867万吨，同比上涨19%。
　　2.粘胶行业
　　上半年，粘短市场呈稳中偏好态势。行业无新增产能投放，开工稳定，下游需求缓慢恢复，刚需支撑仍存，行业库存逐步下降，供需整体平衡，市场成交价格震荡整理，小幅走强运行。
　　截止2024年6月底国内粘胶短纤产能约500万吨，相比2023年底基本持平。上半年行业平均开工率约84%，产量约211万吨，同比上涨约13%。
　　3.氯碱行业
　　（1）PVC市场
　　上半年，PVC市场呈震荡整理行情。一季度行业开工保持稳定，高社会库存影响下，下游需求虽有复苏，但上涨乏力，市场以稳为主；进入二季度行业检修与复工并存，阶段性货源供给缩量，下游需求保持刚需为主，市场小幅走强。
　　截止2024年6月底国内PVC产能在2800万吨左右，较2023年底基本持平，行业平均开工率在84%左右，累计产量约1176万吨，同比增长约5%。
　　（2）烧碱市场
　　上半年，烧碱市场呈先涨后稳行情。一季度行业供给平稳，下游氧化铝及印染等需求支撑明显，市场小幅走强；二季度行业检修与复工并存，供量阶段性缩减与宽裕并存，下游需求保持稳定，市场高位整理为主。
　　截止2024年6月底国内烧碱产能约4750万吨，较2023年底增加约30万吨；行业平均开工率约88%，累计产量约2098万吨，同比增长约8.6%。
　　4.有机硅行业
　　上半年，有机硅市场呈先扬后抑态势。一季度随着春节后需求缓慢恢复，市场小幅走强；二季度行业新增产能陆续投产，供给增加，需求改善有限，供需矛盾突出，市场步入下行通道。
　　截止2024年6月底国内有机硅产能620万吨，较2023年底增加约70万吨；行业平均开工率73%左右，累计环体产量约102万吨，同比减少2.8%。

　　二、经营情况的讨论与分析
　　2024年上半年，面对严峻复杂的国内外形势和艰巨繁重的发展任务，公司全体干部职工紧紧围绕公司年度经营目标，认真贯彻落实董事会各项决策部署，以“提质增效重回报”专项行动为契机，加快实施“三转”战略，积极培育发展新质生产力，扎实推进产业转型、科技创新、经济运行等重点工作，大力抢抓发展机遇，各项工作都取得了新成效。
　　报告期内，公司共生产纯碱172.58万吨、粘胶短纤维40.67万吨、PVC（含专用树脂）20.21万吨、烧碱24.67万吨、有机硅环体6.95万吨。实现营业收入107.60亿元，利润总额5.93亿元，归属于上市公司股东的净利润3.28亿元，实现每股收益0.1587元。
　　报告期内主要工作开展情况如下：
　　1.以项目为带动，推进产业升级
　　坚持以传统产业“弯道超车”与新兴产业“换道超车”培育生成新质生产力，优化完善自身发展规划，不断提升产业基础高级化和产业链现代化水平。
　　改造提升传统产业。坚持以新质生产力要素赋能传统产业，推进云平台等数智终端建设，实施纯碱沿海海堤生态改造等环保项目，硅胶数字化车间等2个应用场景入选河北省“算力+化工”场景，氯碱、热电公司2个智慧化项目入选河北省工业互联网创新发展重点项目，纯碱、氯碱公司双双被工信部、发改委、市场监管总局等三部门联合评定为“重点用能行业能效‘领跑者’企业”，化纤公司入围中国纺织服装品牌竞争力优势企业。
　　培育壮大新兴产业。锚定“三链一群”重点项目建设目标不动摇，高标准、高质量、高效率推动新产业赋能新发展。高端电子化学品年产2500t/a电子级氯化氢、6000t/a电子级氨、6000t/a电子级氨水、15000t/a电子级硫酸项目被确定为省重点项目，目前土建施工基本完成，主要建筑物主体全部完工，安装工程全面铺开。曹妃甸精细化工年产4万吨氯化亚砜、5万吨氯乙酸、9.8万吨烧碱项目已顺利取得安评、环评批复，目前整体设计、主要设备采购完成。年产10万吨电池级碳酸钠项目主装置区土建基本完工，部分进入设备安装阶段。有机硅三期即年产20万吨单体扩建项目实现全线工艺贯通并进入试生产阶段。
　　2.以创新为引领，打造发展引擎
　　坚持把科技创新作为发展新质生产力的核心要素，深入开展研发投入“三年上、五年强”专项行动，推动科技创新由“上台阶”向“强实力”全面提升。
　　投入上强度。把年度研发投入计划和项目建设、生产经营计划同编制、同部署、同推进、同考核，确保研发投入实现刚性增长，切实提高研发投入强度。加快实施回收浆莫代尔研究等标志性研发项目“引领”工程、母液盐碱分离等关键技术研究“筑基”工程、精馏装置节能技术开发等科技成果转化“增效”工程。
　　人才上层次。一方面，不断深化以院士引领发展、催化产业升级的新模式。与知名院士团队开展深度合作，签约4项技术项目、大型外冷碳化塔项目完工投用、功能性纺织品研发工作进入小试阶段；另一方面，立足公司发展实际，积极培育创新载体、吸引创新人才,落实“凤凰英才”计划3.0、4.0政策，建立新型人事管理制度，健全人才引进、培养、激励机制，营造良好的引人、留人、用人环境，上半年引进高层次人才6名。
　　成果上水平。立足产业转型升级及绿色发展，以自主创新和原始创新为着力，重点突破离子液制备再生纤维素纤维等关键核心技术，加快攻关低碳建材开发等绿色低碳技术，6项新技术、新产品通过科技成果鉴定，被收录至国家科技成果库。其中“废旧棉再生纤维素纤维开发及产业化”等4项成果达到国际先进水平；耐高温透明型聚氯乙烯树脂等2项成果达到国内领先水平。报告期内，公司获得授权专利38项，其中发明专利19项，实用新型专利19项。
　　3.以市场为导向，强化供销联动
　　销售、供应双管齐下，深入市场调研，不断强化行业分析能力、节奏把控能力，灵活调整经营策略。
　　在销售端，积极开拓市场，纯碱、粘胶、氯碱、有机硅国内市场占有率分别达11%、18%、2%、5%。全力推进差别化销售创效，纯碱食用碱，化纤高白纤维、阻燃纤维、莫代尔纤维，氯碱消光3型PVC，销量同比分别增长17%、18%、124%、34%、1137%；突出低成本差异化操作，轻灰散装、有机硅罐车运输分别增量31%、124%。
　　在供应端，浆粕、电石、原煤、焦炭等大宗原料全部实现直供。全力压降采购成本，持续向上游传导经营压力，打好“渠道、结构、节奏”组合拳；精准预判市场走势，氯碱原盐采购同比增长711%，热电采购低质低卡经济煤40余万吨，结构降本成效显著。
　　4.以效益为中心，提升治理效能
　　面对行业产能持续扩张、原料价格高位运行、下游需求严重不足等不利形势，公司逆势突围、迎难而上，不断强化提质增效、推进改革提效、深化价值创造，做到了极限挖潜、极度降本、极致管理。
　　强化主观增效。坚持按日核算、按月总结，先后9次召开经济运行等专题会议，组织开展“创优争先提质效”活动，制定百余项挖潜创效措施。树牢“一切成本皆可降”理念，严控可控费用支出，全要素推进成本改善，多项消耗指标达到近五年最优，氯碱、硅业公司“吃粗粮”比例达到60%以上，“两金”规模、资产负债率始终保持在较低水平。
　　推进改革提效。以入选国务院国资委国有企业改革深化提升行动基层联系点为契机，围绕优化资源配置、完善体制机制、健全制度保障等重要方面，制定《实施方案》《工作台账》，明确了百余项重点任务，确定了改革管控运行模式等个性化改革举措，形成了定期沟通、定期通报、定期督导机制，着力增强核心功能、提高核心竞争力。硅业公司被国务院国资委评定为科改企业“优秀”等级。
　　开展对标创效。深入开展对标一流企业价值创造行动，聚焦管控方式、经营策略等重点方面以及全员劳动生产率、净资产收益率等核心指标，先后走访调研了16家同行及下游企业，全面对标找差，明确改进目标和举措，全力提升自身价值创造水平。

　　三、风险因素
　　1.宏观经济波动风险
　　世界政治经济形势复杂严峻，我国发展进入战略机遇和风险挑战并存、不确定难预料因素增多的时期，宏观经济承压明显。公司主要产品大多为基础化工产品，盈利能力受宏观经济波动影响较大。
　　应对措施：
　　(1)密切关注宏观经济和国家政策走势，抓住战略机遇期，主动融入国家和省市发展战略，转变发展方式，增强抗风险能力。
　　(2)灵活调整经营计划、产品结构和市场结构，实现公司健康持续发展，满足经济转型、产业升级的需要。
　　2.环保风险
　　公司属基础化工行业，随着国家环保政策的日益趋严，各项环保指标更加细化和严格，公司在原有环保设施基础上，新的环保投入呈逐年增长态势，企业盈利能力被弱化。
　　应对措施：
　　(1)积极响应和落实国家相关环保政策和要求，利用公司技术资源，不断加大内部环保设施投入，抓好重点环保项目建设，新建项目严格执行环保审批、落实“三同时”措施。
　　(2)开展清洁生产，改善生产过程控制，提高生产效率，减少资源和能源的浪费，从源头减少污染物的产生量。
　　(3)全面兜查环保问题，落实整改措施和完成时间，消除环保风险。
　　(4)通过实施循环经济，进一步发挥协同经济效用，将公司生产过程中产生的多种废弃物加以利用，通过技术研发将废弃物“变废为宝”，增加公司效益。
　　3.安全生产风险
　　公司属于化工原料制造企业，其中氯碱业务和有机硅业务属于危险化学品生产行业。工艺流程复杂，在生产、运输过程中存在一定的安全风险。尽管公司配备有比较完备的安全设施及装置，制定了较为完善的事故预警和处理机制，但不排除因操作不当或设备故障导致事故发生的可能，从而影响公司正常生产经营。
　　应对措施：
　　(1)根据最新政策及时修订各项安全管理制度，特别是针对重大危险源，制定重大危险源安全管理与监控实施方案，落实责任，明确职责。
　　(2)组织部署安全生产检查，全面摸排兜查安全方面存在的风险、隐患和问题并限时整改。
　　(3)加强安全生产宣传教育，使员工从思想和行为上发生转变，有效预防和杜绝因“不安全行为”现象导致的生产安全事故，切实提高全员的安全素质。
　　4.经营风险
　　公司主导产品所处行业大多处于供需不平衡、竞争激烈态势。同时主要产品的生产成本构成中，原材料和能源合计占总成本的比重较大，产品、原材料及能源的价格波动将对公司的经营业绩产生一定影响。
　　应对措施：
　　(1)生产方面：抓好安全生产，加强生产过程控制，确保产品质、量双提升；优化产品结构，加大新产品研发、拳头产品质量升级的资金支持力度，推进产品再升级，实施“精品战略”。
　　(2)成本方面。抓好各项可控费用控制，继续实施全面绩效考核评估、优化成本投入，做好比价采购控制。
　　(3)销售方面。突出市场操作，加强市场调研预测，抓紧市场节奏，全面提高议价、控价能力。
　　5.汇率风险
　　受到国际经济、金融变化的影响，汇率波动变化对公司原材料进口和产品出口均会造成一定影响。
　　应对措施：提高出口市场份额，加快主导产品的国际市场开拓力度，做好进出口贸易平衡，对冲进口汇兑风险。

　　四、报告期内核心竞争力分析
　　1.规模优势。公司长期致力于主业发展，当前纯碱、粘胶短纤维年产能分别达到340万吨、78万吨，是国内纯碱、化纤知名企业。公司PVC、烧碱、有机硅单体年产能分别达到52.5万吨、53万吨、20万吨，行业内均有一定的影响力。公司年产20万吨有机硅单体扩建项目目前处于试生产阶段，项目达产后，公司有机硅单体产能将达到40万吨/年。随着生产规模的不断扩大，公司规模经济效益显著，行业竞争力明显提升。
　　2.循环经济优势。公司按照“减量化、再利用、资源化”原则，在国内首创了以“两碱一化”为主，热力供应、精细化工等为辅的较为完善的循环经济体系，以氯碱为中枢，纯碱、粘胶短纤维、有机硅等产品上下游有机串联，走出了一条产业配套衔接、废物综合治理、资源梯级利用、环境清洁友好的绿色发展道路。
　　3.技术创新及装备优势。公司建立了以企业为主体、市场为导向、产学研相结合的科技研发和自主创新体系，掌握了主导产品生产中具有自主知识产权的关键核心工艺和技术，先后参与纯碱、化纤环保标准，粘胶短纤维、工业碳酸钠、碳酸钠生产技术规范等26项国家标准、30项行业标准的制定。报告期内，荣获省部级及以上奖励8项；新增授权专利38项，其中发明专利19项，实用新型专利19项。
　　4.产品质量与差别化优势。公司粘胶短纤产品差别化率行业领先，国内首家通过了欧洲一级生态纺织品质量认证，拥有莫代尔纤维、高白纤维、无机阻燃纤维、莱赛尔纤维等“唐丝”系列高技术含量、高附加值的产品，是国内唯一拥有三代纤维产品的公司。公司纯碱低盐化率、重质化率、散装化率行业第一。主导产品质量始终保持行业领先水平，且均可实现定制化生产。 收起▲

产品价格

数据截至(20240830)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240830,5.05,13400.00,-0.19762845849802,0,20240830
[[20230901,6.06,13150,"SJ"],[20230902,6.06,13150,"SJ"],[20230903,6.06,13150,"SJ"],[20230904,6.32,13150,"SJ"],[20230905,6.13,13150,"SJ"],[20230906,6.15,13150,"SJ"],[20230907,6.13,13250,"SJ"],[20230908,6.18,13250,"SJ"],[20230909,6.18,13250,"SJ"],[20230910,6.18,13250,"SJ"],[20230911,6.17,13250,"SJ"],[20230912,6.17,13250,"SJ"],[20230913,6.13,13250,"SJ"],[20230914,6.25,13250,"SJ"],[20230915,6.15,13250,"SJ"],[20230916,6.15,13250,"SJ"],[20230917,6.15,13250,"SJ"],[20230918,6.12,13250,"SJ"],[20230919,6.24,13250,"SJ"],[20230920,6.14,13300,"SJ"],[20230921,6.14,13400,"SJ"],[20230922,6.11,13400,"SJ"],[20230923,6.11,13400,"SJ"],[20230924,6.11,13400,"SJ"],[20230925,6.1,13400,"SJ"],[20230926,5.88,13400,"SJ"],[20230927,5.91,13400,"SJ"],[20230928,5.92,13400,"SJ"],[20230929,5.92,13400,"SJ"],[20230930,5.92,13400,"SJ"],[20231001,5.92,13400,"SJ"],[20231002,5.92,13400,"SJ"],[20231003,5.92,13400,"SJ"],[20231004,5.92,13400,"SJ"],[20231005,5.92,13400,"SJ"],[20231006,5.92,13400,"SJ"],[20231007,5.92,13400,"SJ"],[20231008,5.92,13400,"SJ"],[20231009,5.58,13400,"SJ"],[20231010,5.65,13450,"SJ"],[20231011,5.7,13450,"SJ"],[20231012,5.76,13450,"SJ"],[20231013,5.72,13450,"SJ"],[20231014,5.72,13450,"SJ"],[20231015,5.72,13450,"SJ"],[20231016,5.7,13450,"SJ"],[20231017,5.69,13450,"SJ"],[20231018,5.62,13450,"SJ"],[20231019,5.58,13450,"SJ"],[20231020,5.59,13450,"SJ"],[20231021,5.59,13450,"SJ"],[20231022,5.59,13450,"SJ"],[20231023,5.35,13400,"SJ"],[20231024,5.48,13400,"SJ"],[20231025,5.57,13400,"SJ"],[20231026,5.52,13400,"SJ"],[20231027,5.61,13400,"SJ"],[20231028,5.61,13400,"SJ"],[20231029,5.61,13400,"SJ"],[20231030,5.75,13350,"SJ"],[20231031,5.78,13350,"SJ"],[20231101,5.85,13350,"SJ"],[20231102,5.83,13350,"SJ"],[20231103,5.77,13350,"SJ"],[20231104,5.77,13350,"SJ"],[20231105,5.77,13350,"SJ"],[20231106,5.69,13200,"SJ"],[20231107,5.66,13200,"SJ"],[20231108,5.6,13200,"SJ"],[20231109,5.63,13200,"SJ"],[20231110,5.66,13200,"SJ"],[20231111,5.66,13200,"SJ"],[20231112,5.66,13200,"SJ"],[20231113,5.62,13150,"SJ"],[20231114,5.6,13150,"SJ"],[20231115,5.7,13150,"SJ"],[20231116,5.65,13150,"SJ"],[20231117,5.66,13150,"SJ"],[20231118,5.66,13150,"SJ"],[20231119,5.66,13150,"SJ"],[20231120,5.65,13100,"SJ"],[20231121,5.67,13100,"SJ"],[20231122,5.65,13100,"SJ"],[20231123,5.68,13100,"SJ"],[20231124,5.63,13100,"SJ"],[20231125,5.63,13100,"SJ"],[20231126,5.63,13100,"SJ"],[20231127,5.7,13100,"SJ"],[20231128,5.66,13050,"SJ"],[20231129,5.59,13050,"SJ"],[20231130,5.54,13050,"SJ"],[20231201,5.57,13050,"SJ"],[20231202,5.57,13050,"SJ"],[20231203,5.57,13050,"SJ"],[20231204,5.63,12900,"SJ"],[20231205,5.55,12900,"SJ"],[20231206,5.55,12900,"SJ"],[20231207,5.57,13100,"SJ"],[20231208,5.56,12900,"SJ"],[20231209,5.56,12900,"SJ"],[20231210,5.56,12900,"SJ"],[20231211,5.49,12900,"SJ"],[20231212,5.5,12900,"SJ"],[20231213,5.41,12900,"SJ"],[20231214,5.43,12850,"SJ"],[20231215,5.43,12850,"SJ"],[20231216,5.43,12850,"SJ"],[20231217,5.43,12850,"SJ"],[20231218,5.31,12800,"SJ"],[20231219,5.31,12800,"SJ"],[20231220,5.29,12800,"SJ"],[20231221,5.3,12750,"SJ"],[20231222,5.34,12750,"SJ"],[20231223,5.34,12750,"SJ"],[20231224,5.34,12750,"SJ"],[20231225,5.37,12650,"SJ"],[20231226,5.37,12650,"SJ"],[20231227,5.37,12650,"SJ"],[20231228,5.46,12650,"SJ"],[20231229,5.49,12650,"SJ"],[20231230,5.49,12650,"SJ"],[20231231,5.49,12650,"SJ"],[20240101,5.49,12650,"SJ"],[20240102,5.49,12650,"SJ"],[20240103,5.59,12650,"SJ"],[20240104,5.58,12650,"SJ"],[20240105,5.54,12650,"SJ"],[20240106,5.54,12650,"SJ"],[20240107,5.54,12650,"SJ"],[20240108,5.46,12650,"SJ"],[20240109,5.44,12650,"SJ"],[20240110,5.45,12650,"SJ"],[20240111,5.45,12700,"SJ"],[20240112,5.5,12700,"SJ"],[20240113,5.5,12700,"SJ"],[20240114,5.5,12700,"SJ"],[20240115,5.51,12700,"SJ"],[20240116,5.49,12750,"SJ"],[20240117,5.35,12750,"SJ"],[20240118,5.26,12750,"SJ"],[20240119,5.22,12800,"SJ"],[20240120,5.22,12800,"SJ"],[20240121,5.22,12800,"SJ"],[20240122,4.94,12900,"SJ"],[20240123,5,12900,"SJ"],[20240124,5.04,12900,"SJ"],[20240125,5.25,12900,"SJ"],[20240126,5.28,12900,"SJ"],[20240127,5.28,12900,"SJ"],[20240128,5.28,12900,"SJ"],[20240129,5.22,13050,"SJ"],[20240130,5.13,13050,"SJ"],[20240131,5.03,13050,"SJ"],[20240201,4.98,13050,"SJ"],[20240202,4.78,13050,"SJ"],[20240203,4.78,13050,"SJ"],[20240204,4.78,13050,"SJ"],[20240205,4.59,13050,"SJ"],[20240206,4.82,13050,"SJ"],[20240207,5.13,13050,"SJ"],[20240208,5.26,13050,"SJ"],[20240209,5.26,13050,"SJ"],[20240210,5.26,13050,"SJ"],[20240211,5.26,13050,"SJ"],[20240212,5.26,13050,"SJ"],[20240213,5.26,13050,"SJ"],[20240214,5.26,13050,"SJ"],[20240215,5.26,13050,"SJ"],[20240216,5.26,13050,"SJ"],[20240217,5.26,13050,"SJ"],[20240218,5.26,13050,"SJ"],[20240219,5.23,13200,"SJ"],[20240220,5.2,13400,"SJ"],[20240221,5.22,13400,"SJ"],[20240222,5.23,13400,"SJ"],[20240223,5.21,13400,"SJ"],[20240224,5.21,13400,"SJ"],[20240225,5.21,13400,"SJ"],[20240226,5.17,13400,"SJ"],[20240227,5.2,13400,"SJ"],[20240228,5.13,13400,"SJ"],[20240229,5.22,13400,"SJ"],[20240301,5.21,13400,"SJ"],[20240302,5.21,13400,"SJ"],[20240303,5.21,13400,"SJ"],[20240304,5.13,13400,"SJ"],[20240305,5.03,13400,"SJ"],[20240306,5.07,13400,"SJ"],[20240307,5.14,13400,"SJ"],[20240308,5.11,13400,"SJ"],[20240309,5.11,13400,"SJ"],[20240310,5.11,13400,"SJ"],[20240311,5.1,13400,"SJ"],[20240312,5.09,13400,"SJ"],[20240313,5.04,13400,"SJ"],[20240314,5.02,13400,"SJ"],[20240315,5.08,13400,"SJ"],[20240316,5.08,13400,"SJ"],[20240317,5.08,13400,"SJ"],[20240318,5.09,13400,"SJ"],[20240319,5.06,13400,"SJ"],[20240320,5.07,13400,"SJ"],[20240321,5.04,13400,"SJ"],[20240322,4.94,13400,"SJ"],[20240323,4.94,13400,"SJ"],[20240324,4.94,13400,"SJ"],[20240325,4.9,13300,"SJ"],[20240326,4.87,13300,"SJ"],[20240327,4.8,13300,"SJ"],[20240328,4.84,13300,"SJ"],[20240329,4.9,13300,"SJ"],[20240330,4.9,13300,"SJ"],[20240331,4.9,13300,"SJ"],[20240401,5.06,13300,"SJ"],[20240402,5.21,13250,"SJ"],[20240403,5.35,13250,"SJ"],[20240404,5.35,13250,"SJ"],[20240405,5.35,13250,"SJ"],[20240406,5.35,13250,"SJ"],[20240407,5.35,13250,"SJ"],[20240408,5.27,13250,"SJ"],[20240409,5.33,13250,"SJ"],[20240410,5.37,13250,"SJ"],[20240411,5.46,13100,"SJ"],[20240412,5.39,13000,"SJ"],[20240413,5.39,13000,"SJ"],[20240414,5.39,13000,"SJ"],[20240415,5.37,13000,"SJ"],[20240416,5.24,13000,"SJ"],[20240417,5.35,13000,"SJ"],[20240418,5.43,13000,"SJ"],[20240419,5.5,13000,"SJ"],[20240420,5.5,13000,"SJ"],[20240421,5.5,13000,"SJ"],[20240422,5.44,13000,"SJ"],[20240423,5.31,13000,"SJ"],[20240424,5.34,13000,"SJ"],[20240425,5.48,13000,"SJ"],[20240426,5.5,13000,"SJ"],[20240427,5.5,13000,"SJ"],[20240428,5.5,13000,"SJ"],[20240429,5.6,13000,"SJ"],[20240430,5.53,13000,"SJ"],[20240501,5.53,13000,"SJ"],[20240502,5.53,13000,"SJ"],[20240503,5.53,13000,"SJ"],[20240504,5.53,13000,"SJ"],[20240505,5.53,13000,"SJ"],[20240506,5.75,13000,"SJ"],[20240507,5.79,13000,"SJ"],[20240508,5.68,13000,"SJ"],[20240509,5.7,12950,"SJ"],[20240510,5.69,12950,"SJ"],[20240511,5.69,12950,"SJ"],[20240512,5.69,12950,"SJ"],[20240513,5.64,12950,"SJ"],[20240514,5.64,12950,"SJ"],[20240515,5.62,12950,"SJ"],[20240516,5.67,12950,"SJ"],[20240517,5.85,12950,"SJ"],[20240518,5.85,12950,"SJ"],[20240519,5.85,12950,"SJ"],[20240520,5.96,12950,"SJ"],[20240521,5.88,12950,"SJ"],[20240522,5.85,12950,"SJ"],[20240523,5.67,12950,"SJ"],[20240524,5.75,12950,"SJ"],[20240525,5.75,12950,"SJ"],[20240526,5.75,12950,"SJ"],[20240527,5.76,12950,"SJ"],[20240528,5.67,12950,"SJ"],[20240529,5.7,12950,"SJ"],[20240530,5.66,13000,"SJ"],[20240531,5.55,13000,"SJ"],[20240601,5.55,13000,"SJ"],[20240602,5.55,13000,"SJ"],[20240603,5.43,13100,"SJ"],[20240604,5.48,13100,"SJ"],[20240605,5.4,13100,"SJ"],[20240606,5.28,13100,"SJ"],[20240607,5.42,13100,"SJ"],[20240608,5.42,13100,"SJ"],[20240609,5.42,13100,"SJ"],[20240610,5.42,13100,"SJ"],[20240611,5.3,13100,"SJ"],[20240612,5.25,13100,"SJ"],[20240613,5.12,13100,"SJ"],[20240614,5.17,13100,"SJ"],[20240615,5.17,13100,"SJ"],[20240616,5.17,13100,"SJ"],[20240617,5.12,13200,"SJ"],[20240618,5.27,13100,"SJ"],[20240619,5.19,13200,"SJ"],[20240620,5.09,13300,"SJ"],[20240621,5.13,13300,"SJ"],[20240622,5.13,13300,"SJ"],[20240623,5.13,13300,"SJ"],[20240624,4.98,13350,"SJ"],[20240625,5.1,13300,"SJ"],[20240626,5.15,13300,"SJ"],[20240627,5,13300,"SJ"],[20240628,5.02,13300,"SJ"],[20240629,5.02,13300,"SJ"],[20240630,5.02,13300,"SJ"],[20240701,5.29,13300,"SJ"],[20240702,5.25,13300,"SJ"],[20240703,5.32,13300,"SJ"],[20240704,5.27,13400,"SJ"],[20240705,5.41,13400,"SJ"],[20240706,5.41,13400,"SJ"],[20240707,5.41,13400,"SJ"],[20240708,5.34,13400,"SJ"],[20240709,5.47,13400,"SJ"],[20240710,5.51,13400,"SJ"],[20240711,5.7,13400,"SJ"],[20240712,5.76,13400,"SJ"],[20240713,5.76,13400,"SJ"],[20240714,5.76,13400,"SJ"],[20240715,5.76,13400,"SJ"],[20240716,5.69,13400,"SJ"],[20240717,5.64,13400,"SJ"],[20240718,5.65,13400,"SJ"],[20240719,5.5,13400,"SJ"],[20240720,5.5,13400,"SJ"],[20240721,5.5,13400,"SJ"],[20240722,5.52,13400,"SJ"],[20240723,5.42,13400,"SJ"],[20240724,5.35,13400,"SJ"],[20240725,5.35,13400,"SJ"],[20240726,5.4,13400,"SJ"],[20240727,5.4,13400,"SJ"],[20240728,5.4,13400,"SJ"],[20240729,5.38,13400,"SJ"],[20240730,5.41,13400,"SJ"],[20240731,5.62,13400,"SJ"],[20240801,5.61,13400,"SJ"],[20240802,5.62,13400,"SJ"],[20240803,5.62,13400,"SJ"],[20240804,5.62,13400,"SJ"],[20240805,5.52,13400,"SJ"],[20240806,5.53,13400,"SJ"],[20240807,5.48,13400,"SJ"],[20240808,5.61,13400,"SJ"],[20240809,5.58,13400,"SJ"],[20240810,5.58,13400,"SJ"],[20240811,5.58,13400,"SJ"],[20240812,5.53,13400,"SJ"],[20240813,5.58,13400,"SJ"],[20240814,5.38,13400,"SJ"],[20240815,5.43,13400,"SJ"],[20240816,5.27,13400,"SJ"],[20240817,5.27,13400,"SJ"],[20240818,5.27,13400,"SJ"],[20240819,5.24,13400,"SJ"],[20240820,5.18,13400,"SJ"],[20240821,5.14,13400,"SJ"],[20240822,5.09,13400,"SJ"],[20240823,5.04,13400,"SJ"],[20240824,5.04,13400,"SJ"],[20240825,5.04,13400,"SJ"],[20240826,5.05,13400,"SJ"],[20240827,5.05,13400,"SJ"],[20240828,5.03,13400,"SJ"],[20240829,5.06,13400,"SJ"],[20240830,5.05,13400,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.65188736306956}],[{"ZGB":"272000000","LTGB":"272000000","MGSY":"0.0064","JLR":"1741290.5700","code":"600493","name":"\u51e4\u7af9\u7eba\u7ec7","zycp":"\u67d3\u6574\u6210\u54c1","zybl":0.62986682948955}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.0900","JLR":"-32608317.1200","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u7ea4\u7ef4\u4e1a\u52a1","zybl":0.80084525019381}],[{"ZGB":"762979719","LTGB":"761738984","MGSY":"-0.0314","JLR":"-23958716.8600","code":"000615","name":"ST\u7f8e\u8c37","zycp":"\u533b\u7597\u7f8e\u5bb9\u670d\u52a1","zybl":0.58822218870687}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.56462449000233}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"2458868343","LTGB":"2458020643","MGSY":"0.0085","JLR":"20983645.3800","code":"000420","name":"\u5409\u6797\u5316\u7ea4","zycp":"\u7c98\u80f6\u957f\u4e1d","zybl":0.75797824174975}]]
20240830,5.05,840.00,-0.19762845849802,0,20240830
[[20230901,6.06,780,"SJ"],[20230902,6.06,780,"SJ"],[20230903,6.06,780,"SJ"],[20230904,6.32,780,"SJ"],[20230905,6.13,780,"SJ"],[20230906,6.15,780,"SJ"],[20230907,6.13,790,"SJ"],[20230908,6.18,790,"SJ"],[20230909,6.18,790,"SJ"],[20230910,6.18,790,"SJ"],[20230911,6.17,790,"SJ"],[20230912,6.17,850,"SJ"],[20230913,6.13,860,"SJ"],[20230914,6.25,895,"SJ"],[20230915,6.15,895,"SJ"],[20230916,6.15,895,"SJ"],[20230917,6.15,895,"SJ"],[20230918,6.12,945,"SJ"],[20230919,6.24,965,"SJ"],[20230920,6.14,990,"SJ"],[20230921,6.14,990,"SJ"],[20230922,6.11,1030,"SJ"],[20230923,6.11,1030,"SJ"],[20230924,6.11,1030,"SJ"],[20230925,6.1,1030,"SJ"],[20230926,5.88,1010,"SJ"],[20230927,5.91,1010,"SJ"],[20230928,5.92,1010,"SJ"],[20230929,5.92,1010,"SJ"],[20230930,5.92,1010,"SJ"],[20231001,5.92,1010,"SJ"],[20231002,5.92,1010,"SJ"],[20231003,5.92,1010,"SJ"],[20231004,5.92,1010,"SJ"],[20231005,5.92,1010,"SJ"],[20231006,5.92,1010,"SJ"],[20231007,5.92,1010,"SJ"],[20231008,5.92,1010,"SJ"],[20231009,5.58,1010,"SJ"],[20231010,5.65,1010,"SJ"],[20231011,5.7,1010,"SJ"],[20231012,5.76,1000,"SJ"],[20231013,5.72,1000,"SJ"],[20231014,5.72,1000,"SJ"],[20231015,5.72,1000,"SJ"],[20231016,5.7,1000,"SJ"],[20231017,5.69,990,"SJ"],[20231018,5.62,965,"SJ"],[20231019,5.58,930,"SJ"],[20231020,5.59,890,"SJ"],[20231021,5.59,890,"SJ"],[20231022,5.59,890,"SJ"],[20231023,5.35,890,"SJ"],[20231024,5.48,840,"SJ"],[20231025,5.57,840,"SJ"],[20231026,5.52,840,"SJ"],[20231027,5.61,800,"SJ"],[20231028,5.61,800,"SJ"],[20231029,5.61,800,"SJ"],[20231030,5.75,800,"SJ"],[20231031,5.78,800,"SJ"],[20231101,5.85,800,"SJ"],[20231102,5.83,790,"SJ"],[20231103,5.77,790,"SJ"],[20231104,5.77,790,"SJ"],[20231105,5.77,790,"SJ"],[20231106,5.69,790,"SJ"],[20231107,5.66,795,"SJ"],[20231108,5.6,795,"SJ"],[20231109,5.63,800,"SJ"],[20231110,5.66,800,"SJ"],[20231111,5.66,800,"SJ"],[20231112,5.66,800,"SJ"],[20231113,5.62,800,"SJ"],[20231114,5.6,800,"SJ"],[20231115,5.7,800,"SJ"],[20231116,5.65,800,"SJ"],[20231117,5.66,800,"SJ"],[20231118,5.66,800,"SJ"],[20231119,5.66,800,"SJ"],[20231120,5.65,800,"SJ"],[20231121,5.67,800,"SJ"],[20231122,5.65,800,"SJ"],[20231123,5.68,800,"SJ"],[20231124,5.63,800,"SJ"],[20231125,5.63,800,"SJ"],[20231126,5.63,800,"SJ"],[20231127,5.7,800,"SJ"],[20231128,5.66,810,"SJ"],[20231129,5.59,840,"SJ"],[20231130,5.54,840,"SJ"],[20231201,5.57,840,"SJ"],[20231202,5.57,840,"SJ"],[20231203,5.57,840,"SJ"],[20231204,5.63,830,"SJ"],[20231205,5.55,830,"SJ"],[20231206,5.55,830,"SJ"],[20231207,5.57,810,"SJ"],[20231208,5.56,810,"SJ"],[20231209,5.56,810,"SJ"],[20231210,5.56,810,"SJ"],[20231211,5.49,800,"SJ"],[20231212,5.5,800,"SJ"],[20231213,5.41,800,"SJ"],[20231214,5.43,800,"SJ"],[20231215,5.43,800,"SJ"],[20231216,5.43,800,"SJ"],[20231217,5.43,800,"SJ"],[20231218,5.31,780,"SJ"],[20231219,5.31,770,"SJ"],[20231220,5.29,770,"SJ"],[20231221,5.3,770,"SJ"],[20231222,5.34,770,"SJ"],[20231223,5.34,770,"SJ"],[20231224,5.34,770,"SJ"],[20231225,5.37,760,"SJ"],[20231226,5.37,760,"SJ"],[20231227,5.37,760,"SJ"],[20231228,5.46,760,"SJ"],[20231229,5.49,760,"SJ"],[20231230,5.49,760,"SJ"],[20231231,5.49,760,"SJ"],[20240101,5.49,760,"SJ"],[20240102,5.49,760,"SJ"],[20240103,5.59,760,"SJ"],[20240104,5.58,760,"SJ"],[20240105,5.54,760,"SJ"],[20240106,5.54,760,"SJ"],[20240107,5.54,760,"SJ"],[20240108,5.46,755,"SJ"],[20240109,5.44,755,"SJ"],[20240110,5.45,755,"SJ"],[20240111,5.45,750,"SJ"],[20240112,5.5,750,"SJ"],[20240113,5.5,750,"SJ"],[20240114,5.5,750,"SJ"],[20240115,5.51,750,"SJ"],[20240116,5.49,750,"SJ"],[20240117,5.35,750,"SJ"],[20240118,5.26,750,"SJ"],[20240119,5.22,750,"SJ"],[20240120,5.22,750,"SJ"],[20240121,5.22,750,"SJ"],[20240122,4.94,760,"SJ"],[20240123,5,760,"SJ"],[20240124,5.04,760,"SJ"],[20240125,5.25,760,"SJ"],[20240126,5.28,760,"SJ"],[20240127,5.28,760,"SJ"],[20240128,5.28,760,"SJ"],[20240129,5.22,760,"SJ"],[20240130,5.13,760,"SJ"],[20240131,5.03,760,"SJ"],[20240201,4.98,760,"SJ"],[20240202,4.78,760,"SJ"],[20240203,4.78,760,"SJ"],[20240204,4.78,760,"SJ"],[20240205,4.59,760,"SJ"],[20240206,4.82,760,"SJ"],[20240207,5.13,760,"SJ"],[20240208,5.26,760,"SJ"],[20240209,5.26,760,"SJ"],[20240210,5.26,760,"SJ"],[20240211,5.26,760,"SJ"],[20240212,5.26,760,"SJ"],[20240213,5.26,760,"SJ"],[20240214,5.26,760,"SJ"],[20240215,5.26,760,"SJ"],[20240216,5.26,760,"SJ"],[20240217,5.26,760,"SJ"],[20240218,5.26,760,"SJ"],[20240219,5.23,760,"SJ"],[20240220,5.2,760,"SJ"],[20240221,5.22,760,"SJ"],[20240222,5.23,760,"SJ"],[20240223,5.21,760,"SJ"],[20240224,5.21,760,"SJ"],[20240225,5.21,760,"SJ"],[20240226,5.17,760,"SJ"],[20240227,5.2,760,"SJ"],[20240228,5.13,760,"SJ"],[20240229,5.22,760,"SJ"],[20240301,5.21,760,"SJ"],[20240302,5.21,760,"SJ"],[20240303,5.21,760,"SJ"],[20240304,5.13,760,"SJ"],[20240305,5.03,770,"SJ"],[20240306,5.07,770,"SJ"],[20240307,5.14,770,"SJ"],[20240308,5.11,770,"SJ"],[20240309,5.11,770,"SJ"],[20240310,5.11,770,"SJ"],[20240311,5.1,770,"SJ"],[20240312,5.09,790,"SJ"],[20240313,5.04,800,"SJ"],[20240314,5.02,820,"SJ"],[20240315,5.08,830,"SJ"],[20240316,5.08,830,"SJ"],[20240317,5.08,830,"SJ"],[20240318,5.09,830,"SJ"],[20240319,5.06,850,"SJ"],[20240320,5.07,850,"SJ"],[20240321,5.04,850,"SJ"],[20240322,4.94,850,"SJ"],[20240323,4.94,850,"SJ"],[20240324,4.94,850,"SJ"],[20240325,4.9,850,"SJ"],[20240326,4.87,850,"SJ"],[20240327,4.8,850,"SJ"],[20240328,4.84,850,"SJ"],[20240329,4.9,850,"SJ"],[20240330,4.9,850,"SJ"],[20240331,4.9,850,"SJ"],[20240401,5.06,840,"SJ"],[20240402,5.21,840,"SJ"],[20240403,5.35,810,"SJ"],[20240404,5.35,810,"SJ"],[20240405,5.35,810,"SJ"],[20240406,5.35,810,"SJ"],[20240407,5.35,810,"SJ"],[20240408,5.27,810,"SJ"],[20240409,5.33,770,"SJ"],[20240410,5.37,770,"SJ"],[20240411,5.46,770,"SJ"],[20240412,5.39,770,"SJ"],[20240413,5.39,770,"SJ"],[20240414,5.39,770,"SJ"],[20240415,5.37,740,"SJ"],[20240416,5.24,740,"SJ"],[20240417,5.35,740,"SJ"],[20240418,5.43,740,"SJ"],[20240419,5.5,740,"SJ"],[20240420,5.5,740,"SJ"],[20240421,5.5,740,"SJ"],[20240422,5.44,760,"SJ"],[20240423,5.31,760,"SJ"],[20240424,5.34,750,"SJ"],[20240425,5.48,750,"SJ"],[20240426,5.5,750,"SJ"],[20240427,5.5,750,"SJ"],[20240428,5.5,750,"SJ"],[20240429,5.6,750,"SJ"],[20240430,5.53,750,"SJ"],[20240501,5.53,750,"SJ"],[20240502,5.53,750,"SJ"],[20240503,5.53,750,"SJ"],[20240504,5.53,750,"SJ"],[20240505,5.53,750,"SJ"],[20240506,5.75,750,"SJ"],[20240507,5.79,750,"SJ"],[20240508,5.68,750,"SJ"],[20240509,5.7,750,"SJ"],[20240510,5.69,750,"SJ"],[20240511,5.69,750,"SJ"],[20240512,5.69,750,"SJ"],[20240513,5.64,750,"SJ"],[20240514,5.64,750,"SJ"],[20240515,5.62,750,"SJ"],[20240516,5.67,750,"SJ"],[20240517,5.85,750,"SJ"],[20240518,5.85,750,"SJ"],[20240519,5.85,750,"SJ"],[20240520,5.96,750,"SJ"],[20240521,5.88,750,"SJ"],[20240522,5.85,750,"SJ"],[20240523,5.67,750,"SJ"],[20240524,5.75,750,"SJ"],[20240525,5.75,750,"SJ"],[20240526,5.75,750,"SJ"],[20240527,5.76,750,"SJ"],[20240528,5.67,750,"SJ"],[20240529,5.7,750,"SJ"],[20240530,5.66,750,"SJ"],[20240531,5.55,750,"SJ"],[20240601,5.55,750,"SJ"],[20240602,5.55,750,"SJ"],[20240603,5.43,760,"SJ"],[20240604,5.48,760,"SJ"],[20240605,5.4,760,"SJ"],[20240606,5.28,760,"SJ"],[20240607,5.42,770,"SJ"],[20240608,5.42,770,"SJ"],[20240609,5.42,770,"SJ"],[20240610,5.42,770,"SJ"],[20240611,5.3,770,"SJ"],[20240612,5.25,790,"SJ"],[20240613,5.12,790,"SJ"],[20240614,5.17,800,"SJ"],[20240615,5.17,800,"SJ"],[20240616,5.17,800,"SJ"],[20240617,5.12,800,"SJ"],[20240618,5.27,800,"SJ"],[20240619,5.19,800,"SJ"],[20240620,5.09,800,"SJ"],[20240621,5.13,800,"SJ"],[20240622,5.13,800,"SJ"],[20240623,5.13,800,"SJ"],[20240624,4.98,800,"SJ"],[20240625,5.1,800,"SJ"],[20240626,5.15,800,"SJ"],[20240627,5,800,"SJ"],[20240628,5.02,780,"SJ"],[20240629,5.02,780,"SJ"],[20240630,5.02,780,"SJ"],[20240701,5.29,780,"SJ"],[20240702,5.25,780,"SJ"],[20240703,5.32,790,"SJ"],[20240704,5.27,805,"SJ"],[20240705,5.41,805,"SJ"],[20240706,5.41,805,"SJ"],[20240707,5.41,805,"SJ"],[20240708,5.34,805,"SJ"],[20240709,5.47,805,"SJ"],[20240710,5.51,825,"SJ"],[20240711,5.7,825,"SJ"],[20240712,5.76,825,"SJ"],[20240713,5.76,825,"SJ"],[20240714,5.76,825,"SJ"],[20240715,5.76,810,"SJ"],[20240716,5.69,810,"SJ"],[20240717,5.64,810,"SJ"],[20240718,5.65,810,"SJ"],[20240719,5.5,810,"SJ"],[20240720,5.5,810,"SJ"],[20240721,5.5,810,"SJ"],[20240722,5.52,800,"SJ"],[20240723,5.42,800,"SJ"],[20240724,5.35,800,"SJ"],[20240725,5.35,800,"SJ"],[20240726,5.4,800,"SJ"],[20240727,5.4,800,"SJ"],[20240728,5.4,800,"SJ"],[20240729,5.38,810,"SJ"],[20240730,5.41,810,"SJ"],[20240731,5.62,820,"SJ"],[20240801,5.61,830,"SJ"],[20240802,5.62,830,"SJ"],[20240803,5.62,830,"SJ"],[20240804,5.62,830,"SJ"],[20240805,5.52,830,"SJ"],[20240806,5.53,820,"SJ"],[20240807,5.48,820,"SJ"],[20240808,5.61,810,"SJ"],[20240809,5.58,810,"SJ"],[20240810,5.58,810,"SJ"],[20240811,5.58,810,"SJ"],[20240812,5.53,800,"SJ"],[20240813,5.58,800,"SJ"],[20240814,5.38,800,"SJ"],[20240815,5.43,810,"SJ"],[20240816,5.27,820,"SJ"],[20240817,5.27,820,"SJ"],[20240818,5.27,820,"SJ"],[20240819,5.24,820,"SJ"],[20240820,5.18,820,"SJ"],[20240821,5.14,830,"SJ"],[20240822,5.09,830,"SJ"],[20240823,5.04,830,"SJ"],[20240824,5.04,830,"SJ"],[20240825,5.04,830,"SJ"],[20240826,5.05,830,"SJ"],[20240827,5.05,830,"SJ"],[20240828,5.03,830,"SJ"],[20240829,5.06,840,"SJ"],[20240830,5.05,840,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31317573702119}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.33617131082163}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.69222654579758}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.31860847770596}]]
20240830,5.05,2700.00,-0.19762845849802,0,20240830
[[20230901,6.06,2700,"SJ"],[20230902,6.06,2700,"SJ"],[20230903,6.06,2700,"SJ"],[20230904,6.32,2700,"SJ"],[20230905,6.13,2700,"SJ"],[20230906,6.15,2700,"SJ"],[20230907,6.13,2700,"SJ"],[20230908,6.18,2700,"SJ"],[20230909,6.18,2700,"SJ"],[20230910,6.18,2700,"SJ"],[20230911,6.17,2700,"SJ"],[20230912,6.17,2700,"SJ"],[20230913,6.13,2700,"SJ"],[20230914,6.25,2700,"SJ"],[20230915,6.15,2700,"SJ"],[20230916,6.15,2700,"SJ"],[20230917,6.15,2700,"SJ"],[20230918,6.12,2700,"SJ"],[20230919,6.24,2700,"SJ"],[20230920,6.14,2700,"SJ"],[20230921,6.14,2700,"SJ"],[20230922,6.11,2700,"SJ"],[20230923,6.11,2700,"SJ"],[20230924,6.11,2700,"SJ"],[20230925,6.1,2700,"SJ"],[20230926,5.88,2700,"SJ"],[20230927,5.91,2700,"SJ"],[20230928,5.92,2700,"SJ"],[20230929,5.92,2700,"SJ"],[20230930,5.92,2700,"SJ"],[20231001,5.92,2700,"SJ"],[20231002,5.92,2700,"SJ"],[20231003,5.92,2700,"SJ"],[20231004,5.92,2700,"SJ"],[20231005,5.92,2700,"SJ"],[20231006,5.92,2700,"SJ"],[20231007,5.92,2700,"SJ"],[20231008,5.92,2700,"SJ"],[20231009,5.58,2400,"SJ"],[20231010,5.65,2400,"SJ"],[20231011,5.7,2400,"SJ"],[20231012,5.76,2400,"SJ"],[20231013,5.72,2400,"SJ"],[20231014,5.72,2400,"SJ"],[20231015,5.72,2400,"SJ"],[20231016,5.7,2400,"SJ"],[20231017,5.69,2400,"SJ"],[20231018,5.62,2400,"SJ"],[20231019,5.58,2400,"SJ"],[20231020,5.59,2400,"SJ"],[20231021,5.59,2400,"SJ"],[20231022,5.59,2400,"SJ"],[20231023,5.35,2400,"SJ"],[20231024,5.48,2400,"SJ"],[20231025,5.57,2400,"SJ"],[20231026,5.52,2400,"SJ"],[20231027,5.61,2400,"SJ"],[20231028,5.61,2400,"SJ"],[20231029,5.61,2400,"SJ"],[20231030,5.75,2400,"SJ"],[20231031,5.78,2400,"SJ"],[20231101,5.85,2400,"SJ"],[20231102,5.83,2400,"SJ"],[20231103,5.77,2400,"SJ"],[20231104,5.77,2400,"SJ"],[20231105,5.77,2400,"SJ"],[20231106,5.69,2400,"SJ"],[20231107,5.66,2400,"SJ"],[20231108,5.6,2400,"SJ"],[20231109,5.63,2400,"SJ"],[20231110,5.66,2400,"SJ"],[20231111,5.66,2400,"SJ"],[20231112,5.66,2400,"SJ"],[20231113,5.62,2400,"SJ"],[20231114,5.6,2400,"SJ"],[20231115,5.7,2400,"SJ"],[20231116,5.65,2400,"SJ"],[20231117,5.66,2400,"SJ"],[20231118,5.66,2400,"SJ"],[20231119,5.66,2400,"SJ"],[20231120,5.65,2400,"SJ"],[20231121,5.67,2400,"SJ"],[20231122,5.65,2400,"SJ"],[20231123,5.68,2400,"SJ"],[20231124,5.63,2400,"SJ"],[20231125,5.63,2400,"SJ"],[20231126,5.63,2400,"SJ"],[20231127,5.7,2400,"SJ"],[20231128,5.66,2400,"SJ"],[20231129,5.59,2400,"SJ"],[20231130,5.54,2400,"SJ"],[20231201,5.57,2400,"SJ"],[20231202,5.57,2400,"SJ"],[20231203,5.57,2400,"SJ"],[20231204,5.63,2400,"SJ"],[20231205,5.55,2400,"SJ"],[20231206,5.55,2400,"SJ"],[20231207,5.57,2400,"SJ"],[20231208,5.56,2400,"SJ"],[20231209,5.56,2400,"SJ"],[20231210,5.56,2400,"SJ"],[20231211,5.49,2400,"SJ"],[20231212,5.5,2400,"SJ"],[20231213,5.41,2400,"SJ"],[20231214,5.43,2400,"SJ"],[20231215,5.43,2400,"SJ"],[20231216,5.43,2400,"SJ"],[20231217,5.43,2400,"SJ"],[20231218,5.31,2400,"SJ"],[20231219,5.31,2400,"SJ"],[20231220,5.29,2400,"SJ"],[20231221,5.3,2400,"SJ"],[20231222,5.34,2400,"SJ"],[20231223,5.34,2400,"SJ"],[20231224,5.34,2400,"SJ"],[20231225,5.37,2400,"SJ"],[20231226,5.37,2400,"SJ"],[20231227,5.37,2400,"SJ"],[20231228,5.46,2400,"SJ"],[20231229,5.49,2400,"SJ"],[20231230,5.49,2400,"SJ"],[20231231,5.49,2400,"SJ"],[20240101,5.49,2400,"SJ"],[20240102,5.49,2400,"SJ"],[20240103,5.59,2400,"SJ"],[20240104,5.58,2400,"SJ"],[20240105,5.54,2400,"SJ"],[20240106,5.54,2400,"SJ"],[20240107,5.54,2400,"SJ"],[20240108,5.46,2400,"SJ"],[20240109,5.44,2400,"SJ"],[20240110,5.45,2400,"SJ"],[20240111,5.45,2400,"SJ"],[20240112,5.5,2400,"SJ"],[20240113,5.5,2400,"SJ"],[20240114,5.5,2400,"SJ"],[20240115,5.51,2400,"SJ"],[20240116,5.49,2400,"SJ"],[20240117,5.35,2400,"SJ"],[20240118,5.26,2400,"SJ"],[20240119,5.22,2400,"SJ"],[20240120,5.22,2400,"SJ"],[20240121,5.22,2400,"SJ"],[20240122,4.94,2400,"SJ"],[20240123,5,2400,"SJ"],[20240124,5.04,2400,"SJ"],[20240125,5.25,2400,"SJ"],[20240126,5.28,2400,"SJ"],[20240127,5.28,2400,"SJ"],[20240128,5.28,2400,"SJ"],[20240129,5.22,2400,"SJ"],[20240130,5.13,2400,"SJ"],[20240131,5.03,2400,"SJ"],[20240201,4.98,2400,"SJ"],[20240202,4.78,2400,"SJ"],[20240203,4.78,2400,"SJ"],[20240204,4.78,2400,"SJ"],[20240205,4.59,2400,"SJ"],[20240206,4.82,2400,"SJ"],[20240207,5.13,2400,"SJ"],[20240208,5.26,2400,"SJ"],[20240209,5.26,2400,"SJ"],[20240210,5.26,2400,"SJ"],[20240211,5.26,2400,"SJ"],[20240212,5.26,2400,"SJ"],[20240213,5.26,2400,"SJ"],[20240214,5.26,2400,"SJ"],[20240215,5.26,2400,"SJ"],[20240216,5.26,2400,"SJ"],[20240217,5.26,2400,"SJ"],[20240218,5.26,2400,"SJ"],[20240219,5.23,2400,"SJ"],[20240220,5.2,2400,"SJ"],[20240221,5.22,2400,"SJ"],[20240222,5.23,2400,"SJ"],[20240223,5.21,2400,"SJ"],[20240224,5.21,2400,"SJ"],[20240225,5.21,2400,"SJ"],[20240226,5.17,2400,"SJ"],[20240227,5.2,2400,"SJ"],[20240228,5.13,2400,"SJ"],[20240229,5.22,2400,"SJ"],[20240301,5.21,2400,"SJ"],[20240302,5.21,2400,"SJ"],[20240303,5.21,2400,"SJ"],[20240304,5.13,2400,"SJ"],[20240305,5.03,2400,"SJ"],[20240306,5.07,2400,"SJ"],[20240307,5.14,2400,"SJ"],[20240308,5.11,2400,"SJ"],[20240309,5.11,2400,"SJ"],[20240310,5.11,2400,"SJ"],[20240311,5.1,2700,"SJ"],[20240312,5.09,2700,"SJ"],[20240313,5.04,2700,"SJ"],[20240314,5.02,2700,"SJ"],[20240315,5.08,2700,"SJ"],[20240316,5.08,2700,"SJ"],[20240317,5.08,2700,"SJ"],[20240318,5.09,2700,"SJ"],[20240319,5.06,2700,"SJ"],[20240320,5.07,2700,"SJ"],[20240321,5.04,2700,"SJ"],[20240322,4.94,2700,"SJ"],[20240323,4.94,2700,"SJ"],[20240324,4.94,2700,"SJ"],[20240325,4.9,2700,"SJ"],[20240326,4.87,2700,"SJ"],[20240327,4.8,2700,"SJ"],[20240328,4.84,2700,"SJ"],[20240329,4.9,2700,"SJ"],[20240330,4.9,2700,"SJ"],[20240331,4.9,2700,"SJ"],[20240401,5.06,2700,"SJ"],[20240402,5.21,2700,"SJ"],[20240403,5.35,2700,"SJ"],[20240404,5.35,2700,"SJ"],[20240405,5.35,2700,"SJ"],[20240406,5.35,2700,"SJ"],[20240407,5.35,2700,"SJ"],[20240408,5.27,2700,"SJ"],[20240409,5.33,2700,"SJ"],[20240410,5.37,2700,"SJ"],[20240411,5.46,2700,"SJ"],[20240412,5.39,2700,"SJ"],[20240413,5.39,2700,"SJ"],[20240414,5.39,2700,"SJ"],[20240415,5.37,2700,"SJ"],[20240416,5.24,2700,"SJ"],[20240417,5.35,2700,"SJ"],[20240418,5.43,2700,"SJ"],[20240419,5.5,2700,"SJ"],[20240420,5.5,2700,"SJ"],[20240421,5.5,2700,"SJ"],[20240422,5.44,2700,"SJ"],[20240423,5.31,2700,"SJ"],[20240424,5.34,2700,"SJ"],[20240425,5.48,2700,"SJ"],[20240426,5.5,2700,"SJ"],[20240427,5.5,2700,"SJ"],[20240428,5.5,2700,"SJ"],[20240429,5.6,2700,"SJ"],[20240430,5.53,2700,"SJ"],[20240501,5.53,2700,"SJ"],[20240502,5.53,2700,"SJ"],[20240503,5.53,2700,"SJ"],[20240504,5.53,2700,"SJ"],[20240505,5.53,2700,"SJ"],[20240506,5.75,2700,"SJ"],[20240507,5.79,2700,"SJ"],[20240508,5.68,2700,"SJ"],[20240509,5.7,2700,"SJ"],[20240510,5.69,2700,"SJ"],[20240511,5.69,2700,"SJ"],[20240512,5.69,2700,"SJ"],[20240513,5.64,2700,"SJ"],[20240514,5.64,2700,"SJ"],[20240515,5.62,2700,"SJ"],[20240516,5.67,2700,"SJ"],[20240517,5.85,2700,"SJ"],[20240518,5.85,2700,"SJ"],[20240519,5.85,2700,"SJ"],[20240520,5.96,2700,"SJ"],[20240521,5.88,2700,"SJ"],[20240522,5.85,2700,"SJ"],[20240523,5.67,2700,"SJ"],[20240524,5.75,2700,"SJ"],[20240525,5.75,2700,"SJ"],[20240526,5.75,2700,"SJ"],[20240527,5.76,2700,"SJ"],[20240528,5.67,2700,"SJ"],[20240529,5.7,2700,"SJ"],[20240530,5.66,2700,"SJ"],[20240531,5.55,2700,"SJ"],[20240601,5.55,2700,"SJ"],[20240602,5.55,2700,"SJ"],[20240603,5.43,2700,"SJ"],[20240604,5.48,2700,"SJ"],[20240605,5.4,2700,"SJ"],[20240606,5.28,2700,"SJ"],[20240607,5.42,2700,"SJ"],[20240608,5.42,2700,"SJ"],[20240609,5.42,2700,"SJ"],[20240610,5.42,2700,"SJ"],[20240611,5.3,2700,"SJ"],[20240612,5.25,2700,"SJ"],[20240613,5.12,2700,"SJ"],[20240614,5.17,2700,"SJ"],[20240615,5.17,2700,"SJ"],[20240616,5.17,2700,"SJ"],[20240617,5.12,2700,"SJ"],[20240618,5.27,2700,"SJ"],[20240619,5.19,2700,"SJ"],[20240620,5.09,2700,"SJ"],[20240621,5.13,2700,"SJ"],[20240622,5.13,2700,"SJ"],[20240623,5.13,2700,"SJ"],[20240624,4.98,2700,"SJ"],[20240625,5.1,2700,"SJ"],[20240626,5.15,2700,"SJ"],[20240627,5,2700,"SJ"],[20240628,5.02,2700,"SJ"],[20240629,5.02,2700,"SJ"],[20240630,5.02,2700,"SJ"],[20240701,5.29,2700,"SJ"],[20240702,5.25,2700,"SJ"],[20240703,5.32,2700,"SJ"],[20240704,5.27,2700,"SJ"],[20240705,5.41,2700,"SJ"],[20240706,5.41,2700,"SJ"],[20240707,5.41,2700,"SJ"],[20240708,5.34,2700,"SJ"],[20240709,5.47,2700,"SJ"],[20240710,5.51,2700,"SJ"],[20240711,5.7,2700,"SJ"],[20240712,5.76,2700,"SJ"],[20240713,5.76,2700,"SJ"],[20240714,5.76,2700,"SJ"],[20240715,5.76,2700,"SJ"],[20240716,5.69,2700,"SJ"],[20240717,5.64,2700,"SJ"],[20240718,5.65,2700,"SJ"],[20240719,5.5,2700,"SJ"],[20240720,5.5,2700,"SJ"],[20240721,5.5,2700,"SJ"],[20240722,5.52,2700,"SJ"],[20240723,5.42,2700,"SJ"],[20240724,5.35,2700,"SJ"],[20240725,5.35,2700,"SJ"],[20240726,5.4,2700,"SJ"],[20240727,5.4,2700,"SJ"],[20240728,5.4,2700,"SJ"],[20240729,5.38,2700,"SJ"],[20240730,5.41,2700,"SJ"],[20240731,5.62,2700,"SJ"],[20240801,5.61,2700,"SJ"],[20240802,5.62,2700,"SJ"],[20240803,5.62,2700,"SJ"],[20240804,5.62,2700,"SJ"],[20240805,5.52,2700,"SJ"],[20240806,5.53,2700,"SJ"],[20240807,5.48,2700,"SJ"],[20240808,5.61,2700,"SJ"],[20240809,5.58,2700,"SJ"],[20240810,5.58,2700,"SJ"],[20240811,5.58,2700,"SJ"],[20240812,5.53,2700,"SJ"],[20240813,5.58,2700,"SJ"],[20240814,5.38,2700,"SJ"],[20240815,5.43,2700,"SJ"],[20240816,5.27,2700,"SJ"],[20240817,5.27,2700,"SJ"],[20240818,5.27,2700,"SJ"],[20240819,5.24,2700,"SJ"],[20240820,5.18,2700,"SJ"],[20240821,5.14,2700,"SJ"],[20240822,5.09,2700,"SJ"],[20240823,5.04,2700,"SJ"],[20240824,5.04,2700,"SJ"],[20240825,5.04,2700,"SJ"],[20240826,5.05,2700,"SJ"],[20240827,5.05,2700,"SJ"],[20240828,5.03,2700,"SJ"],[20240829,5.06,2700,"SJ"],[20240830,5.05,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56461098804796}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.95139121123117}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49709798978757}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.29921083046751}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.47189902178714}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.99330217534758}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77720287013296}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21567206949849}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99958117402491}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.92101942357612}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1\u5206\u90e8","zybl":0.4213339337363}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。