[{"seq":678082028,"ctime":1783641996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082028.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652394.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":678051702,"ctime":1783555556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051702.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653102.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":678021590,"ctime":1783469171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021590.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653229.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677992647,"ctime":1783382794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992647.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652806.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677937454,"ctime":1783071513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da84.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":677917324,"ctime":1783037188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917324.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657173.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677911037,"ctime":1782996064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911037.shtml","title":"\u6d59\u6c5f\u6caa\u5e02\u516c\u53f8\u51fa\u6d77\u8c03\u7814\uff1a\u4ece\u201c\u4ea7\u54c1\u51fa\u53e3\u201d\u5230\u201c\u5168\u7403\u7ecf\u8425\u201d\u7684\u8dc3\u8fc1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600415,"type":"news"},{"seq":677906339,"ctime":1782991439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677906339.shtml","title":"AI\u8fd8\u80fd\u4e70\u5417\uff1f\u9ad8\u76db\u3001\u5c0f\u6469\u4e0b\u534a\u5e74\u5c55\u671b\u66dd\u5149\uff01","source":"\u8d22\u95fb","stocks":600415,"type":"news"},{"seq":677884131,"ctime":1782950772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884131.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654587.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677852446,"ctime":1782864373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852446.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652709.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677817750,"ctime":1782777999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817750.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656047.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677746025,"ctime":1782462311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746025.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-6.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":677727064,"ctime":1782432366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727064.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657456.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677695640,"ctime":1782345998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695640.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656495.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677687138,"ctime":1782299281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687138.shtml","title":"\u6d77\u5916\u673a\u6784\u8c03\u7814\u70ed\u5ea6\u699c\uff1a\u76db\u5f18\u80a1\u4efd40\u5bb6\u5c45\u9996\uff0c\u5965\u666e\u727938\u5bb6\u7d27\u968f","source":"\u8d22\u95fb","stocks":600415,"type":"yidong"},{"seq":677664259,"ctime":1782259578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664259.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655897.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677630113,"ctime":1782173154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630113.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656528.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677550456,"ctime":1781741156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550456.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658628.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677516059,"ctime":1781654754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516059.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656549.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677495838,"ctime":1781590905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495838.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u667a\u6377\u5143\u6e2f\u83b7\u6279\u56fd\u9645\u73ed\u8f6e\u8fd0\u8f93\u7ecf\u8425\u8d44\u683c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":677494391,"ctime":1781586912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677494391.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5927\u8fde\u53cb\u8c0a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600415,"type":"news"},{"seq":677485229,"ctime":1781568580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485229.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u91cd\u9633\u6295\u8d44\u8c03\u7814\u5c0f\u5546\u54c1\u57ce","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"yidong"},{"seq":677483612,"ctime":1781568340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677483612.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657021.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677434763,"ctime":1781270465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434763.shtml","title":"\u591a\u5143\u51fa\u6d77\u95ef\u65b0\u8def \u4e0a\u5e02\u516c\u53f8\u9010\u6d6a\u524d\u884c\u94f8\u786c\u6838\u4ef7\u503c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600415,"type":"news"},{"seq":677428082,"ctime":1781258674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":677404502,"ctime":1781222790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404502.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653797.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677383783,"ctime":1781159985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677383783.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a618\u5927\u4fc3\u6298\u5c04AI\u4e0e\u6e20\u9053\u65b0\u53d8\u5c40 \u4f18\u8d28\u9f99\u5934\u5f70\u663e\u97e7\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":677371063,"ctime":1781136361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371063.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653917.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677369110,"ctime":1781116949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677369110.shtml","title":"\u6caa\u5e02\u6d59\u4f01\u7a33\u6b65\u62d3\u5bbd\u56fd\u9645\u7248\u56fe","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600415,"type":"news"},{"seq":677358747,"ctime":1781082175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677358747.shtml","title":"\u4e24\u5e74\u4e09\u6362\u5e05\uff0c\u4e49\u4e4c\u5c0f\u5546\u54c1\u57ce\u8d74\u6e2f\u4e0a\u5e02\u4e3a\u54ea\u822c\uff1f","source":"\u8d22\u95fb","stocks":600415,"type":"news"},{"seq":677339361,"ctime":1781049957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339361.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655133.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677308000,"ctime":1780963556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308000.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655235.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677288166,"ctime":1780900802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677288166.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u6570\u8d38\u751f\u6001\u6301\u7eed\u5347\u7ea7\uff0cChinagoods\u4e0e\u4e49\u652f\u4ed8\u62d3\u5c55\u6210\u957f\u8fb9\u754c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":677253905,"ctime":1780651891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253905.shtml","title":"\u516c\u53f8\u8fdb\u51fa\u53e3\u5546\u54c1\u662f\u5426\u5305\u62ec\u82af\u7247\u3001\u65e0\u4eba\u673a\u7b49\u9ad8\u79d1\u6280\u4ea7\u54c1\uff1f\u5c0f\u5546\u54c1\u57ce\u56de\u590d","source":"\u8d22\u95fb","stocks":600415,"type":"yidong"},{"seq":677250865,"ctime":1780647492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":677233687,"ctime":1780617966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233687.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657371.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677209325,"ctime":1780540280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677209325.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u8d74\u6e2fIPO\uff1a\u4e16\u754c\u8d85\u5e02\uff0c\u518d\u5ea6\u626c\u5e06","source":"\u6f6e\u65b0\u95fb","stocks":600415,"type":"news"},{"seq":677201687,"ctime":1780531538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677201687.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658016.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677169391,"ctime":1780445135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169391.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657044.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677145515,"ctime":1780370535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677145515.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u6536\u5165\u7ed3\u6784\u52a0\u901f\u91cd\u5851 \u751f\u6001\u534f\u540c\u9ad8\u6253\u5f00\u9644\u52a0\u503c\u589e\u957f\u7a7a\u95f4\uff1f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":677137176,"ctime":1780358743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137176.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654711.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677137583,"ctime":1780358736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137583.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u6b63\u5f0f\u9012\u8868\u51b2\u51fb\u6e2f\u80a1IPO \u51fa\u6d77\u63d0\u901f\u5317\u5411\u8d44\u91d1\u8fde\u7eed\u4e24\u5b63\u52a0\u4ed3","source":"\u957f\u6c5f\u5546\u62a5","stocks":600415,"type":"news"},{"seq":677115869,"ctime":1780294637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115869.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u9012\u8868\u6e2f\u4ea4\u6240 \u62df\u4e8e\u6e2f\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600415,"type":"news"},{"seq":677112236,"ctime":1780283316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677112236.shtml","title":"6\u6708\u91d1\u80a1\u54ea\u5bb6\u5f3a\uff1f","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":677109513,"ctime":1780277690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109513.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u9012\u8868\u6e2f\u4ea4\u6240 \u6253\u9020\u56fd\u9645\u8d38\u6613\u5168\u7403\u9886\u5148\u670d\u52a1\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600415,"type":"news"},{"seq":677105257,"ctime":1780271303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677105257.shtml","title":"\u201c\u4e94\u7a77\u516d\u7edd\u201d\uff0cA\u80a1\u5c06\u5982\u4f55\u6f14\u7ece\uff1f6\u6708\u7ee9\u4f18\u6f5c\u529b\u91d1\u80a1\u51fa\u7089\uff0c\u624e\u5806CPO\u3001GPU\u3001\u5546\u4e1a\u822a\u5929\u3001\u4eba\u5f62\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":677090316,"ctime":1780060884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677090316.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u9012\u8868\u6e2f\u4ea4\u6240","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":677089502,"ctime":1780058584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677089502.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u5df2\u4e8e2026\u5e745\u670829\u65e5\u5411\u9999\u6e2f\u8054\u4ea4\u6240\u9012\u4ea4H\u80a1\u53d1\u884c\u4e0a\u5e02\u7684\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600415,"type":"yidong"},{"seq":677079931,"ctime":1780043245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":677060415,"ctime":1780013161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060415.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":677027290,"ctime":1779926788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027290.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659738.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676994421,"ctime":1779840356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994421.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676973125,"ctime":1779774498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676973125.shtml","title":"\u9ad8\u5206\u7ea2\u3001\u7a33\u4fe1\u5fc3\u3001\u4fc3\u6c9f\u901a \u6d59\u6c5f\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u6784\u5efa\u591a\u5c42\u6b21\u6295\u8d44\u8005\u56de\u62a5\u4f53\u7cfb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600415,"type":"news"},{"seq":676963071,"ctime":1779753965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963071.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676904850,"ctime":1779440949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":676902757,"ctime":1779437483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902757.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u4efb\u804c\u6ee1\u516d\u5e74 \u72ec\u7acb\u8463\u4e8b\u6d2a\u5251\u5ced\u7533\u8bf7\u8f9e\u804c","source":"\u8d22\u95fb","stocks":600415,"type":"yidong"},{"seq":676885004,"ctime":1779408351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885004.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676850580,"ctime":1779321941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850580.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676817826,"ctime":1779235565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817826.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676782698,"ctime":1779149133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782698.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676737051,"ctime":1778857727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737051.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u7ecf\u8425\u57fa\u672c\u9762\u4fdd\u6301\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":676730852,"ctime":1778843327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730852.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":676725897,"ctime":1778834148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725897.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":676706831,"ctime":1778803551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706831.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676686409,"ctime":1778736354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686409.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u53cb\u963f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600415,"type":"yidong"},{"seq":676675205,"ctime":1778717276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675205.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657872.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676641355,"ctime":1778630757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641355.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676639360,"ctime":1778610366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639360.shtml","title":"A\u80a1ESG\u62a5\u544a\u62ab\u9732\u7387\u518d\u63d0\u5347 ESG\u5b9e\u8df5\u5df2\u6210\u4e3a\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600415,"type":"news"},{"seq":676610015,"ctime":1778544344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610015.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676603290,"ctime":1778501338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603290.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f82025\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\u5df2\u7ecf2025\u5e74\u5e74\u5ea6\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":676598803,"ctime":1778492853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676598803.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u622a\u81f32026\u5e743\u6708\u672b\u80a1\u4e1c\u6237\u6570\u4e3a178993\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":676586335,"ctime":1778468452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676586335.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u5546\u8d38\u96f6\u552e\u884c\u4e1a4\u6708\u51fa\u53e3\u5f3a\u52b2 \u8de8\u5883\u7535\u5546\u52bf\u80fd\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":676577444,"ctime":1778447191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676577444.shtml","title":"\u4e16\u754c\u8d85\u5e02\u201d\u7387\u5148\u201c\u8fdb\u7403","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u718a\u5f66\u838e","stocks":600415,"type":"news"},{"seq":676543249,"ctime":1778227890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":676525539,"ctime":1778198772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525539.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676521813,"ctime":1778163733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521813.shtml","title":"\u4e00\u5b63\u62a5\u4f9d\u65e7\u5f3a\u52b2\uff01\u5c0f\u5546\u54c1\u57ce\uff1a\u8425\u6536199\u4ebf\u3001\u5206\u7ea2\u738761%","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":600415,"type":"news"},{"seq":676492607,"ctime":1778112366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492607.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676491601,"ctime":1778112138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676491601.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u4fe1\u4fdd\u8bda\u57fa\u91d1\u8c03\u7814\u5c0f\u5546\u54c1\u57ce\u3001\u5fb7\u79d1\u7acb","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"yidong"},{"seq":676425654,"ctime":1777546567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425654.shtml","title":"741\u5bb6\u6d59\u6c5fA\u80a1\u516c\u53f8\u201c\u4ea4\u5377\u201d\uff1a\u4e24\u5927\u57ce\u5546\u884c\u5408\u8d5a480\u4ebf\uff0c\u4e16\u7eaa\u534e\u901a\u5747\u85aa71\u4e07\u5c45\u9996","source":"\u8d22\u95fb","stocks":600415,"type":"news"},{"seq":676410153,"ctime":1777519747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676410153.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u96f6\u552e\u7f8e\u62a4\u677f\u5757\u6574\u4f53\u4f4e\u914d \u5185\u9700\u6316\u6398\u7ed3\u6784\u6027\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":676403046,"ctime":1777511152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403046.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676361799,"ctime":1777421149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361799.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676324490,"ctime":1777334747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324490.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676260494,"ctime":1777020371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260494.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"yidong"},{"seq":676255159,"ctime":1777016509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255159.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a9\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":676250245,"ctime":1777003167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676250245.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u5c0f\u5546\u54c1\u57ce\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":676239983,"ctime":1776989187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676239983.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676220846,"ctime":1776930652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220846.shtml","title":"\u5c0f\u5546\u54c1\u57ce04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600415,"type":"yidong"},{"seq":676219838,"ctime":1776928805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676219838.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a13\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"yidong"},{"seq":676212854,"ctime":1776910340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212854.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u52a0\u5f3a\u521b\u65b0\u63d0\u632f\u6d88\u8d39","source":"\u91d1\u878d\u65f6\u62a5","stocks":600415,"type":"news"},{"seq":676212760,"ctime":1776910135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212760.shtml","title":"A\u80a1\u5c0f\u5546\u54c1\u57ce\u653e\u91cf\u62c9\u5347\uff01\u903c\u8fd1\u6da8\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600415,"type":"yidong"},{"seq":676205624,"ctime":1776902759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205624.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658704.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":57496551,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57496551.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600415,"type":"notice"},{"seq":676193125,"ctime":1776852624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193125.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a9.9\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f23.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600415,"type":"yidong"},{"seq":676171300,"ctime":1776816370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171300.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655412.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676166956,"ctime":1776780209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166956.shtml","title":"\u5f3a\u97e7\u6027 \u52c7\u521b\u65b0 \u589e\u786e\u5b9a\u6027\u2014\u2014\u4ece\u6caa\u5e02\u4e0a\u5e02\u516c\u53f8\u770b\u6d88\u8d39\u63d0\u8d28\u5347\u7ea7","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600415,"type":"news"},{"seq":676163714,"ctime":1776773645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163714.shtml","title":"\u5b88\u4f4f\u5185\u9700\u201c\u5927\u5e02\u573a\u201d \u6caa\u5e02\u516c\u53f8\u6316\u6398\u6d88\u8d39\u201c\u65b0\u52a8\u80fd\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":676151514,"ctime":1776756710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676151514.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a5\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":676147410,"ctime":1776743964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676147410.shtml","title":"002763\uff0c\u80a1\u606f\u7387\u9ad8\u8fbe9.86%\uff01\u9ad8\u80a1\u606f+\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600415,"type":"news"},{"seq":676146633,"ctime":1776741708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146633.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u7f8e\u56fd\u542f\u52a8\u5173\u7a0e\u9000\u7a0e \u8de8\u5883\u7535\u5546\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":676138731,"ctime":1776731717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676138731.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7ed9\u4e88\u5c0f\u5546\u54c1\u57ce\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":676136310,"ctime":1776729923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136310.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676113757,"ctime":1776666594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113757.shtml","title":"\u5c0f\u5546\u54c1\u57ce2025\u5e74\u8425\u6536\u8fd1200\u4ebf\u5143 \u5f52\u6bcd\u51c0\u5229\u6da642\u4ebf\u5143\u521b\u65b0\u9ad8","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":676058682,"ctime":1776384373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058682.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657036.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":57364017,"ctime":1776355350,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57364017.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600415,"type":"notice"},{"seq":57364021,"ctime":1776355350,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57364021.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600415,"type":"notice"},{"seq":676048678,"ctime":1776337306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676048678.shtml","title":"\u4ece\u201c\u4eba\u627e\u5e97\u201d\u53d8\u6210\u201cAI\u76f4\u8fbe\u5e97\u201d\uff0c\u4e49\u4e4c8\u4e07\u5546\u94fa\u6709\u4e86AI\u5bfc\u822a","source":"\u6f6e\u65b0\u95fb","stocks":600415,"type":"yidong"},{"seq":676024225,"ctime":1776297985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024225.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656882.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":676014147,"ctime":1776249960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014147.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u5546\u4e1a\u96f6\u552e\u4e00\u5b63\u5ea6\u6d88\u8d39\u590d\u82cf \u7535\u5546\u96f6\u552e\u6709\u671b\u8fce\u5229\u6da6\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":675991665,"ctime":1776211534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991665.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675985469,"ctime":1776168551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985469.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u5e74\u62a5\u900f\u89c6\uff1a42\u4ebf\u5143\u5229\u6da6\u65b0\u9ad8\uff0c\u5b58\u8d27\u5374\u6fc0\u589e76%\uff0c\u6536\u79df\u9f99\u5934\u201c\u8f7b\u8f6c\u91cd\u201d\u524d\u8def\u672a\u535c","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":600415,"type":"news"},{"seq":675959195,"ctime":1776125142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959195.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675901590,"ctime":1775810917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901590.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da84.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"news"},{"seq":675892398,"ctime":1775793234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675892398.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u5c0f\u5546\u54c1\u57ce\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":675891763,"ctime":1775791429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891763.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u62df\u53d1\u884cH\u80a1\u5e76\u5728\u9999\u6e2f\u8054\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600415,"type":"news"},{"seq":675889289,"ctime":1775785922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675889289.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5546\u8d38\u96f6\u552e\u884c\u4e1a\u677f\u5757\u9707\u8361\u56de\u8c03 \u628a\u63e1\u4f18\u8d28\u9f99\u5934\u957f\u671f\u5e03\u5c40\u7a97\u53e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":675881489,"ctime":1775779566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881489.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675858290,"ctime":1775706931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858290.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u5c0f\u5546\u54c1\u57ce\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":675849210,"ctime":1775693133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849210.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659963.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":57205377,"ctime":1775664446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57205377.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600415,"type":"notice"},{"seq":57205397,"ctime":1775664338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57205397.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600415,"type":"notice"},{"seq":675845073,"ctime":1775655716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845073.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u53bb\u5e74\u51c0\u5229\u589e\u957f36.76% \u6570\u5b57\u5316\u8f6c\u578b\u6784\u7b51\u5173\u952e\u529b\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":675844913,"ctime":1775655524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844913.shtml","title":"\u8d8527\u4ebf\u5143\u5206\u7ea2\u663e\u5e95\u6c14\uff01\u8fd9\u5bb6\u516c\u53f8\u62df\u8d74\u6e2f\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":675840054,"ctime":1775645416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675840054.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u5173\u4e8e\u63d0\u8bf7\u80a1\u4e1c\u4f1a\u6388\u6743\u8463\u4e8b\u4f1a\u5236\u5b9a2026\u5e74\u4e2d\u671f\u5206\u7ea2\u65b9\u6848\u7684\u516c\u544a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600415,"type":"news"},{"seq":675839771,"ctime":1775644779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675839771.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2025\u5e74\u51c0\u5229\u6da642.04\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f36.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600415,"type":"yidong"},{"seq":675814811,"ctime":1775606746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814811.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652121.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675755161,"ctime":1775203040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755161.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"news"},{"seq":675740799,"ctime":1775174769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740799.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675707432,"ctime":1775088348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707432.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654013.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675678377,"ctime":1775001946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678377.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675649024,"ctime":1774915551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649024.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675605188,"ctime":1774617001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605188.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u575a\u5b88\u201c\u6253\u9020\u5168\u7403\u77e5\u540d\u7684\u56fd\u9645\u8d38\u6613\u7efc\u5408\u670d\u52a1\u5546\u201d\u7684\u6838\u5fc3\u4f7f\u547d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":675605153,"ctime":1774616920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605153.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u300a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u300b\u5c06\u4e8e4\u67089\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":675594754,"ctime":1774601062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594754.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"news"},{"seq":675578989,"ctime":1774569943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675578989.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653578.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675550065,"ctime":1774483549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550065.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675522684,"ctime":1774397143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522684.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675494757,"ctime":1774310735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494757.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675423565,"ctime":1773965130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423565.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652778.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":600415,"type":"news"},{"seq":675393506,"ctime":1773878745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393506.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675364280,"ctime":1773792353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364280.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653693.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675333871,"ctime":1773705960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333871.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656236.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675290400,"ctime":1773415631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290400.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2026\u5e74\u516c\u53f8\u5c06\u6301\u7eed\u7eb5\u6df1\u63a8\u8fdb\u5c0f\u5546\u54c1\u201c\u54c1\u724c\u51fa\u6d77\u201d\u884c\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":675290377,"ctime":1773415553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290377.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u5927\u6570\u636e\u516c\u53f8\u5b9e\u884c\u591a\u7ef4\u5ea6\u7efc\u5408\u8bc4\u5b9a\u7684\u5458\u5de5\u7ee9\u6548\u8003\u6838\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":675279135,"ctime":1773390578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279135.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u76ee\u524d\u5e02\u573a\u5546\u6237\u51fa\u53e3\u81f3\u4e2d\u4e1c\u5730\u533a\u7684\u7269\u6d41\u6e20\u9053\u6b63\u9010\u6b65\u6062\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":675278514,"ctime":1773389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"news"},{"seq":675262044,"ctime":1773360334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262044.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654329.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675233225,"ctime":1773273939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233225.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654421.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675204554,"ctime":1773187534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204554.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654216.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675174996,"ctime":1773101151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174996.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654238.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675170652,"ctime":1773061705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170652.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u6301\u7eed\u52aa\u529b\u505a\u597d\u7ecf\u8425\uff0c\u79ef\u6781\u4e3a\u5168\u4f53\u80a1\u4e1c\u521b\u9020\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":675168449,"ctime":1773058124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168449.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u622a\u81f32024\u5e74\u5e95\u96c6\u56e2\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u7ad9\u603b\u53d1\u7535\u91cf\u7ea6\u4e3a4690\u4e07\u5343\u74e6\u65f6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":675167128,"ctime":1773054575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167128.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u65d7\u4e0b\u5e02\u573a2026\u5e74\u9996\u65e5\u5f00\u95e8\u7387\u8fbe97.4%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":675114425,"ctime":1772764908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114425.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u7f8e\u62a4\u9f99\u5934\u79ef\u6781\u5e03\u5c403\u00b78\u5927\u4fc3 \u91d1\u4ef7\u9ad8\u4f4d\u5206\u5316\u884c\u4e1a\u9700\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":675106422,"ctime":1772755538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106422.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654823.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675081772,"ctime":1772669173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081772.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653895.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675054633,"ctime":1772582692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054633.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654528.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":675029713,"ctime":1772496360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029713.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657053.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674999928,"ctime":1772400165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/674999928.shtml","title":"\u4e49\u4e4c\u5e02\u573a\u201c\u8fdb\u8d27\u5f0f\u65c5\u6e38\u201d\u5927\u589e \u5ba2\u6237\u50ac\u7740\u5f00\u95e8\u8425\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600415,"type":"news"},{"seq":674954376,"ctime":1772150743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954376.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658263.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674932730,"ctime":1772093503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932730.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a\u7814\u62a5\u529b\u63a8\u8fd9\u4e9b\u4e2a\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u5317\u8475\u5411\u6696","stocks":600415,"type":"news"},{"seq":674927610,"ctime":1772078809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927610.shtml","title":"\u592a\u5e73\u6d0b\uff1a\u7ed9\u4e88\u5c0f\u5546\u54c1\u57ce\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":674889823,"ctime":1771981481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889823.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657004.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674884429,"ctime":1771947499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674884429.shtml","title":"\u6d59\u6c5f\u673a\u5668\u4eba\u4ea7\u4e1a\u201c\u6574\u96f6\u534f\u540c\u201d\u751f\u6001\u52a0\u901f\u8d70\u5411\u6210\u719f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600415,"type":"news"},{"seq":674808394,"ctime":1770986379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674808394.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u901a\u8fc7\u4e0e\u963f\u91cc\u4e91\u5408\u4f5c\u7814\u53d1\u7684\u201c\u4e16\u754c\u4e49\u4e4c\u201d\u5546\u8d38\u5927\u6a21\u578b\uff0c\u5df2\u843d\u573013\u9879AI\u5e94\u7528\u5de5\u5177","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":674808345,"ctime":1770986378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674808345.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38\uff0c\u5c06\u6301\u7eed\u505a\u597d\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":674796049,"ctime":1770970857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"news"},{"seq":674784756,"ctime":1770942810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674784756.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u5c0f\u5546\u54c1\u57ce\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef721.94\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":674679703,"ctime":1770681942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679703.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657711.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674613734,"ctime":1770368551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613734.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"news"},{"seq":674567117,"ctime":1770253509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567117.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655742.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674511214,"ctime":1770099667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511214.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u91d1\u4ef7\u6ce2\u52a8\u4e0d\u6539\u91d1\u9970\u9f99\u5934\u957f\u671f\u903b\u8f91 AI+\u8d4b\u80fd\u4ee3\u8fd0\u8425\u5546\u4e1a\u52a1\u7834\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":674500425,"ctime":1770077139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500425.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655081.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674433586,"ctime":1769760388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674433586.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"news"},{"seq":674408932,"ctime":1769685088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408932.shtml","title":"2025\u5e74A\u80a1\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u62a5\u544a\uff1a4138\u4f01\u9f50\u6da8\uff0c\u5de5\u4e1a\u5bcc\u8054\u9006\u88ad\u4e07\u4ebf\uff0c\u8305\u53f0\u5e02\u503c\u9886\u8dcc","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":600415,"type":"news"},{"seq":674357797,"ctime":1769562312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357797.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659474.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674323579,"ctime":1769472318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323579.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674264669,"ctime":1769161169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600415,"type":"news"},{"seq":674216315,"ctime":1769049343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216315.shtml","title":"\u603b\u5e02\u503c\u8d858000\u4ebf\u5143\uff01\u6d59\u6c5f\u4e0a\u5e02\u56fd\u4f01\u4e89\u5f53\u201c\u9886\u822a\u8005\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":674207209,"ctime":1769031346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207209.shtml","title":"\u5185\u751f\u589e\u957f\u4e0e\u5916\u5ef6\u5e76\u8d2d\u53cc\u8f6e\u9a71\u52a8 \u6d59\u6c5f\u4e0a\u5e02\u56fd\u4f01\u4e89\u5f53\u201c\u9886\u822a\u8005\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600415,"type":"news"},{"seq":674182138,"ctime":1768961539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182138.shtml","title":"2026\u5e74\u6625\u665a\u201c\u9a90\u9aa5\u9a70\u9a8b\u201d\u80cc\u540e\uff1aAI\u4e91\u3001\u6587\u521b\u6d88\u8d39\u3001\u821e\u53f0\u79d1\u6280\u4e09\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":674142625,"ctime":1768867547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142625.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674123382,"ctime":1768813906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674123382.shtml","title":"\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355 \u534e\u660e\u88c5\u5907\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":674110061,"ctime":1768786580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674110061.shtml","title":"\u9669\u8d44\u5f00\u5e74\u4ee5\u6765\u8c03\u7814\u8d85300\u6b21\uff01\u6d89\u53ca80\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9093\u96c4\u9e70","stocks":600415,"type":"news"},{"seq":674105966,"ctime":1768780956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105966.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u6c38\u5b89\u56fd\u5bcc\u8c03\u7814\u5c0f\u5546\u54c1\u57ce","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"news"},{"seq":674092625,"ctime":1768576147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092625.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u4e0e\u963f\u91cc\u4e91\u5408\u4f5c\u7814\u53d1\u7684\u201c\u4e16\u754c\u4e49\u4e4c\u201d\u5546\u8d38\u5927\u6a21\u578b\u5df2\u4e8e2025\u5e74\u6b63\u5f0f\u4e0a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":674092601,"ctime":1768576132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092601.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a\u516c\u53f8\u4e3b\u4e1a\u4e3a\u5e02\u573a\u7ecf\u8425\u3001\u8d38\u6613\u670d\u52a1\u3001\u914d\u5957\u670d\u52a1\u548c\u5546\u54c1\u9500\u552e\uff0c\u6682\u65e0\u76f4\u63a5\u5bf9\u6b27\u76df\u5e02\u573a\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"yidong"},{"seq":674087178,"ctime":1768566902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674087178.shtml","title":"\u8de8\u5883\u7535\u5546\u8d5b\u9053\u5347\u6e29 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600415,"type":"news"},{"seq":674043828,"ctime":1768471202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043828.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u963f\u91cc\u5df4\u5df4\u6982\u5ff5\u65b0\u589e\u901a\u4e49\u5343\u95ee\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600415,"type":"yidong"},{"seq":674029535,"ctime":1768439117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029535.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":674004915,"ctime":1768375663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674004915.shtml","title":"\u5c0f\u5546\u54c1\u57ce\u6210\u4ea4\u989d\u521b2025\u5e746\u670830\u65e5\u4ee5\u6765\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600415,"type":"yidong"},{"seq":673991380,"ctime":1768349119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991380.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"},{"seq":673967240,"ctime":1768279164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967240.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u6d88\u8d39\u884c\u4e1a2026\u5e74\u805a\u7126\u65b0\u6d88\u8d39\u4e0e\u56f0\u5883\u53cd\u8f6c \u770b\u597d\u56db\u5927\u7ec6\u5206\u8d5b\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":600415,"type":"news"},{"seq":673960582,"ctime":1768266307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960582.shtml","title":"\u5c0f\u5546\u54c1\u57ce\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600415,"type":"yidong"}]

2026-07-13,10.13,10.22,9.95,9.9800,453585,454631700,0.83;2026-07-10,9.93,10.39,9.79,10.1700,683384,694280200,1.25;2026-07-09,9.98,10.08,9.85,9.9500,408521,405939700,0.74;2026-07-08,10.25,10.32,10.00,10.0100,466958,471480100,0.85;2026-07-07,10.59,10.59,10.22,10.2500,428717,444368100,0.78;2026-07-06,10.56,10.66,10.40,10.6200,440458,464740200,0.80;2026-07-03,10.34,10.68,10.26,10.6200,626355,660562300,1.14;2026-07-02,10.42,10.68,10.31,10.3800,612917,641047700,1.12;2026-07-01,10.14,10.44,10.10,10.3900,700178,723611100,1.28;2026-06-30,9.97,10.22,9.94,10.1600,713326,720353000,1.30;2026-06-29,9.72,10.24,9.46,9.9800,967608,956865400,1.76;2026-06-26,10.03,10.10,9.76,9.7600,717579,710339700,1.31;2026-06-25,9.98,10.42,9.91,10.1000,973514,987362200,1.78;2026-06-24,10.61,10.66,10.05,10.0500,743832,759809100,1.36;2026-06-23,10.51,10.93,10.49,10.5800,609495,653145300,1.11;2026-06-22,10.40,10.68,10.21,10.6300,757481,786162600,1.38;2026-06-18,11.01,11.04,10.47,10.5400,693113,738433000,1.26;2026-06-17,11.68,11.76,11.20,11.3500,869103,990190200,1.58;2026-06-16,11.38,11.82,11.25,11.7800,896902,1042000800,1.64;2026-06-15,11.42,11.47,11.23,11.3700,731510,829422600,1.33;2026-06-12,11.09,11.45,11.06,11.3000,870693,983196000,1.59;2026-06-11,11.00,11.20,10.81,11.0200,542984,595208300,0.99;2026-06-10,11.20,11.23,10.98,11.0700,534244,592455700,0.97;2026-06-09,11.15,11.36,10.86,11.3100,849373,942895400,1.55;2026-06-08,11.48,11.70,11.12,11.1700,765698,869428600,1.40;2026-06-05,11.99,12.17,11.70,11.8100,744942,886051400,1.36;2026-06-04,12.40,12.50,11.88,12.0200,817604,990945900,1.49;2026-06-03,12.55,12.61,12.30,12.5000,722586,898805000,1.32;2026-06-02,12.85,12.95,12.56,12.6600,572855,725903300,1.04;2026-06-01,12.62,13.03,12.48,12.9600,664568,850963000,1.21;2026-05-29,12.61,13.09,12.57,12.8100,834797,1077129900,1.52;2026-05-28,13.10,13.14,12.65,12.6700,912709,1166993100,1.66;2026-05-27,13.25,13.49,12.89,13.1700,963683,1263826000,1.76;2026-05-26,13.50,13.52,13.15,13.2400,811583,1077749900,1.48;2026-05-25,13.31,13.79,13.15,13.6200,971751,1320099000,1.77;2026-05-22,13.59,13.69,13.25,13.3500,963210,1291260900,1.76;2026-05-21,14.09,14.12,13.51,13.5400,1471297,2029524400,2.68;2026-05-20,14.05,14.36,13.96,14.1700,1322318,1876398200,2.41;2026-05-19,13.40,14.33,13.40,14.2200,2063583,2907763500,3.76;2026-05-18,13.83,13.83,13.41,13.4500,1220467,1654421700,2.23;2026-05-15,13.31,13.98,13.15,13.7500,1964938,2692695700,3.58;2026-05-14,13.11,13.87,12.74,13.5300,2109276,2828685800,3.85;2026-05-13,12.92,13.17,12.86,13.0700,767326,999790900,1.40;2026-05-12,13.22,13.27,12.86,12.9400,868229,1128997200,1.58;2026-05-11,12.97,13.28,12.97,13.1800,1016820,1336045500,1.85;2026-05-08,13.10,13.17,12.95,12.9800,953721,1243177200,1.74;2026-05-07,13.28,13.40,13.05,13.1800,1000856,1320946500,1.83;2026-05-06,13.35,13.43,13.15,13.2600,1081263,1429880000,1.97;2026-04-30,13.57,13.59,13.21,13.2500,1004096,1339435500,1.83;2026-04-29,13.77,13.78,13.44,13.5000,1301769,1765805600,2.37;2026-04-28,13.70,14.20,13.70,13.7800,1467799,2039812000,2.68;2026-04-27,13.25,13.97,13.25,13.8800,1824530,2495299700,3.33;2026-04-24,13.50,13.60,13.20,13.2500,1777008,2369205300,3.24;2026-04-23,12.78,13.79,12.78,13.6300,3290514,4442282800,6.00;2026-04-22,12.24,12.55,12.23,12.5400,747405,932022300,1.36;2026-04-21,12.36,12.38,12.19,12.3500,526756,646879400,0.96;2026-04-20,12.16,12.56,12.12,12.3600,985425,1219444900,1.80;2026-04-17,12.28,12.30,12.05,12.1700,735947,892996200,1.34;2026-04-16,12.25,12.45,12.25,12.3300,679849,837896400,1.24;2026-04-15,12.28,12.37,12.20,12.2200,691964,848526000,1.26;2026-04-14,12.46,12.53,12.15,12.2700,912217,1118708600,1.66;2026-04-13,12.82,12.83,12.30,12.3800,1461427,1826035000,2.67;2026-04-10,13.00,13.32,12.80,13.1000,1365963,1775804200,2.49;2026-04-09,13.50,13.50,12.98,12.9900,1194995,1566245100,2.18;2026-04-08,13.16,13.68,13.16,13.6500,877590,1178656800,1.60;2026-04-07,12.94,13.03,12.88,12.9600,230332,298599400,0.42;2026-04-03,13.09,13.22,12.86,12.9100,241195,313325800,0.44;2026-04-02,13.30,13.30,12.97,13.0600,356850,465805300,0.65;2026-04-01,13.08,13.41,12.94,13.2800,572656,757285800,1.04;2026-03-31,13.11,13.18,12.92,12.9400,293063,381948400,0.53;2026-03-30,13.06,13.14,12.97,13.1300,254368,332087100,0.46;2026-03-27,12.96,13.20,12.90,13.1800,327695,429422600,0.60;2026-03-26,13.41,13.42,13.02,13.0800,344938,454225600,0.63;2026-03-25,13.11,13.39,13.04,13.3700,399726,530546900,0.73;2026-03-24,12.99,13.10,12.87,13.0400,542035,705335600,0.99;2026-03-23,13.07,13.11,12.71,12.7700,623295,803733500,1.14;2026-03-20,13.52,13.64,13.33,13.3400,387467,521609700,0.71;2026-03-19,13.67,13.72,13.48,13.5400,369387,501016400,0.67;2026-03-18,13.98,14.00,13.67,13.8500,356228,491237400,0.65;2026-03-17,14.08,14.30,13.95,13.9500,465357,657504600,0.85;2026-03-16,13.85,14.22,13.81,14.0800,542686,763274200,0.99;2026-03-13,13.99,14.02,13.84,13.8500,354913,493987300,0.65;2026-03-12,14.18,14.26,13.96,14.0800,363492,511325200,0.66;2026-03-11,14.28,14.36,14.12,14.1800,323925,459977800,0.59;2026-03-10,14.12,14.32,14.09,14.2800,361207,513645800,0.66;2026-03-09,14.00,14.09,13.81,14.0200,390148,543675500,0.71;2026-03-06,14.17,14.26,14.04,14.2200,292765,415078100,0.53;2026-03-05,14.08,14.32,14.01,14.1600,547100,774799900,1.00;2026-03-04,13.95,14.11,13.74,13.8300,580988,806524300,1.06;2026-03-03,14.40,14.64,14.03,14.0900,721600,1029683500,1.32;2026-03-02,14.50,14.66,14.30,14.4200,730376,1055112000,1.33;2026-02-27,14.67,14.93,14.63,14.8600,471897,700997500,0.86;2026-02-26,15.01,15.01,14.64,14.7000,737872,1087250900,1.35;2026-02-25,15.02,15.16,14.96,15.0100,455793,686105600,0.83;2026-02-24,15.29,15.29,14.97,15.0200,531084,800035000,0.97;2026-02-13,15.00,15.45,14.99,15.0900,794961,1208698600,1.45;2026-02-12,15.19,15.20,14.92,15.0000,614009,920903400,1.12;2026-02-11,15.24,15.27,15.13,15.1900,459001,696886000,0.84;2026-02-10,15.33,15.35,15.11,15.2600,557339,847381600,1.02;2026-02-09,15.37,15.44,15.16,15.2800,662126,1010755200,1.21;2026-02-06,15.36,15.43,14.95,15.2800,750103,1140885100,1.37;2026-02-05,15.36,15.49,15.28,15.4400,622374,958085200,1.14;2026-02-04,15.25,15.60,15.10,15.3600,751738,1152587400,1.37;2026-02-03,15.93,15.97,15.01,15.3600,1439956,2205046000,2.63;2026-02-02,16.09,16.40,15.78,15.8000,731146,1174109700,1.33;2026-01-30,16.70,16.84,16.08,16.0900,850725,1394422300,1.55;2026-01-29,16.61,16.99,16.30,16.9200,805702,1352667900,1.47;2026-01-28,16.80,16.95,16.56,16.6000,609936,1019757800,1.11;2026-01-27,16.75,16.91,16.46,16.7600,606429,1012444200,1.11;2026-01-26,17.10,17.18,16.65,16.6800,835442,1401993800,1.52;2026-01-23,17.28,17.28,17.00,17.0800,876563,1496864500,1.60;2026-01-22,16.85,17.68,16.82,17.2500,1381111,2390252200,2.52;2026-01-21,16.88,16.97,16.70,16.7500,764124,1283476000,1.39;2026-01-20,17.20,17.25,16.70,16.8600,869552,1472429600,1.59;2026-01-19,17.43,17.74,17.15,17.2000,834158,1445734200,1.52;2026-01-16,17.77,17.85,17.03,17.3900,1181822,2056466100,2.16;2026-01-15,17.90,18.30,17.43,17.6000,1314289,2325214100,2.40