换肤

华鲁恒升

i问董秘

600426

主营介绍

  • 主营业务：

    化工产品及化学肥料的生产销售，发电及供热业务。

  • 产品类型：

    新能源新材料相关产品、化肥、有机胺、醋酸及衍生品

  • 产品名称：

    己内酰胺 、 尼龙6 、 己二酸 、 异辛醇 、 碳酸二甲酯 、 碳酸甲乙酯 、 尿素 、 DMF（二甲基甲酰胺） 、 一甲胺 、 二甲胺 、 三甲胺 、 醋酸 、 醋酐

  • 经营范围：

    基础化学原料制造（不含危险化学品等许可类化学品的制造）；化工产品生产（不含许可类化工产品）；化工产品销售（不含许可类化工产品）；专用化学产品制造（不含危险化学品）；专用化学产品销售（不含危险化学品）；化肥销售；合成材料制造（不含危险化学品）；合成材料销售；再生资源销售；砖瓦制造；砖瓦销售；货物进出口；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。许可项目：危险化学品生产；危险化学品经营；肥料生产；发电业务、输电业务、供（配）电业务；供电业务；热力生产和供应。

运营业务数据

最新公告日期：2024-10-31　
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
化学肥料营业收入(元) 52.48亿 36.44亿 - - -
新能源新材料相关产品营业收入(元) 123.16亿 83.18亿 - - -
有机胺系列产品营业收入(元) 18.73亿 12.63亿 - - -
醋酸及衍生品营业收入(元) 30.48亿 20.39亿 - - -
产量:醋酸及衍生品(吨) 109.68万 75.15万 37.38万 75.53万 46.08万
销量:醋酸及衍生品(吨) 112.53万 75.45万 36.64万 71.54万 45.29万
产量:新材料相关产品(吨) 317.93万 214.17万 101.76万 394.82万 288.47万
销量:新材料相关产品(吨) 190.05万 123.55万 54.11万 217.91万 159.96万
产量:有机胺(吨) 45.07万 30.84万 15.94万 52.36万 36.90万
销量:有机胺(吨) 43.54万 28.28万 13.65万 52.16万 38.02万
销量:肥料(吨) 319.90万 216.50万 106.28万 325.97万 227.31万
产量:肥料(吨) 337.39万 227.94万 113.20万 356.65万 249.40万
产能:在建产能:尿素(吨) - 52.00万 - 52.00万 -
产能:在建产能:己二酸(吨) - 20.00万 - 20.00万 -
产能:设计产能:DMF(吨) - 48.00万 - 48.00万 -
产能:设计产能:PA6(吨) - 20.00万 - - -
产能:设计产能:尿素(吨) - 255.00万 - 255.00万 -
产能:设计产能:己二酸(吨) - 32.66万 - 32.66万 -
产能:设计产能:已内酰胺(吨) - 30.00万 - - -
产能:设计产能:异辛醇(吨) - 20.00万 - 20.00万 -
产能:设计产能:碳酸二甲酯(吨) - 60.00万 - 60.00万 -
产能:设计产能:醋酸(吨) - 150.00万 - 150.00万 -
销售收入:新能源新材料(元) - - 38.03亿 - 113.54亿
销售收入:有机胺(元) - - 6.19亿 - 19.88亿
销售收入:肥料(元) - - 18.07亿 - 38.77亿
销售收入:醋酸及衍生品(元) - - 9.80亿 - 13.00亿
产能利用率:DMF(%) - - - 55.34 -
产能利用率:尼龙6切片(%) - - - 110.75 -
产能利用率:尿素(%) - - - 90.37 -
产能利用率:己二酸(%) - - - 111.09 -
产能利用率:己内酰胺(%) - - - 135.78 -
产能利用率:异辛醇(%) - - - 139.71 -
产能利用率:碳酸二甲酯(%) - - - 71.24 -
产能利用率:醋酸(%) - - - 47.10 -
产能:设计产能:尼龙6切片(吨) - - - 20.00万 -
产能:设计产能:己内酰胺(吨) - - - 30.00万 -
产量:DMF(吨) - - - 70.00万 -
产量:尼龙6切片(吨) - - - 493.00万 -
产量:尿素(吨) - - - 6120.00万 -
产量:己二酸(吨) - - - 215.00万 -
产量:己内酰胺(吨) - - - 515.00万 -
产量:异辛醇(吨) - - - 243.00万 -
产量:碳酸二甲酯(吨) - - - 152.00万 -
产量:醋酸(吨) - - - 969.00万 -
耗用量:丙烯(吨) - - - 22.18万 -
耗用量:原料煤(吨) - - - 535.80万 -
耗用量:苯(吨) - - - 58.57万 -
耗用量:蒸汽(吉焦) - - - 954.31万 -
采购量:丙烯(吨) - - - 22.12万 -
采购量:原料煤(吨) - - - 578.40万 -
采购量:苯(吨) - - - 58.88万 -
采购量:蒸汽(吉焦) - - - 954.31万 -
专利数量:申请专利(项) - - - 44.00 -
专利数量:授权专利:发明专利(项) - - - 6.00 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了5.15亿元,占营业收入的10.94%
  • 旭川化学(苏州)有限公司
  • 浙江华峰合成树脂有限公司
  • 上海汇得化工有限公司
  • 临沂市金沂蒙生物科技有限公司
  • 百川化工销售如皋有限公司
  • 其他
客户名称 销售额（元） 占比
旭川化学(苏州)有限公司
 1.72亿 3.66%
浙江华峰合成树脂有限公司
 1.12亿 2.38%
上海汇得化工有限公司
 8025.95万 1.71%
临沂市金沂蒙生物科技有限公司
 7921.72万 1.68%
百川化工销售如皋有限公司
 7094.55万 1.51%
前5大客户：共销售了8.90亿元,占营业收入的10.52%
  • 旭川化学(苏州)有限公司
  • 浙江华峰合成树脂有限公司
  • 上海汇得化工有限公司
  • 临沂市金沂蒙生物科技有限公司
  • 山东农大肥业科技有限公司
  • 其他
客户名称 销售额（元） 占比
旭川化学(苏州)有限公司
 3.21亿 3.79%
浙江华峰合成树脂有限公司
 1.69亿 2.00%
上海汇得化工有限公司
 1.51亿 1.78%
临沂市金沂蒙生物科技有限公司
 1.25亿 1.48%
山东农大肥业科技有限公司
 1.24亿 1.47%
前5大客户：共销售了4.58亿元,占营业收入的12.57%
  • 旭川化学(苏州)有限公司
  • 中化化肥有限公司
  • 温州宇田树脂有限公司
  • 浙江华峰合成树脂有限公司
  • 山东恩贝科技有限公司
  • 其他
客户名称 销售额（元） 占比
旭川化学(苏州)有限公司
 1.56亿 4.28%
中化化肥有限公司
 9970.66万 2.74%
温州宇田树脂有限公司
 7020.82万 1.93%
浙江华峰合成树脂有限公司
 6613.41万 1.81%
山东恩贝科技有限公司
 6585.28万 1.81%
前5大客户：共销售了12.25亿元,占营业收入的17.50%
  • 中农集团控股股份有限公司
  • 旭川化学(苏州)有限公司
  • 浙江华峰合成树脂有限公司
  • 上海汇得化工有限公司
  • 浙江旭川树脂有限公司
  • 其他
客户名称 销售额（元） 占比
中农集团控股股份有限公司
 4.85亿 6.92%
旭川化学(苏州)有限公司
 2.56亿 3.65%
浙江华峰合成树脂有限公司
 2.26亿 3.23%
上海汇得化工有限公司
 1.48亿 2.11%
浙江旭川树脂有限公司
 1.11亿 1.59%
前5大客户：共销售了3.90亿元,占营业收入的12.78%
  • 旭川化学(苏州)有限公司
  • 浙江华峰合成树脂有限公司
  • 中农集团控股股份有限公司
  • 平原腰站供销合作生资供应站
  • 苏州市开元化工有限公司
  • 其他
客户名称 销售额（元） 占比
旭川化学(苏州)有限公司
 1.12亿 3.67%
浙江华峰合成树脂有限公司
 8468.05万 2.77%
中农集团控股股份有限公司
 7520.95万 2.46%
平原腰站供销合作生资供应站
 6195.68万 2.03%
苏州市开元化工有限公司
 5651.05万 1.85%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　（一）行业发展情况　　2024年上半年，受经济企稳回升向好基础不够牢固，有效需求不足，社会预期偏弱等因素影响，行业景气度依然较低，企业盈利空间受限。面对新的形势，化工企业需直面变局，加速产业调整和技术升级，加快发展新质生产力，推进企业高质量发展。　　报告期内，公司统筹生产运营和创新发展，稳生产、抓安全、强投资、扩增量、挖潜力、提效能，重点做好荆州基地投产后增收扩盈，呈现出运营稳中有进、发展进中加固的良好势头。　　（二）主要业务情况　　公司为多业联产的新型化工企业，主要业务包括：基础化学原料制造；化工产品生产和销售；专用化学产品制造和销售；肥料生... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　（一）行业发展情况
　　2024年上半年，受经济企稳回升向好基础不够牢固，有效需求不足，社会预期偏弱等因素影响，行业景气度依然较低，企业盈利空间受限。面对新的形势，化工企业需直面变局，加速产业调整和技术升级，加快发展新质生产力，推进企业高质量发展。
　　报告期内，公司统筹生产运营和创新发展，稳生产、抓安全、强投资、扩增量、挖潜力、提效能，重点做好荆州基地投产后增收扩盈，呈现出运营稳中有进、发展进中加固的良好势头。
　　（二）主要业务情况
　　公司为多业联产的新型化工企业，主要业务包括：基础化学原料制造；化工产品生产和销售；专用化学产品制造和销售；肥料生产、化肥销售；合成材料制造和销售；危化品生产和经营；发电、供电业务；热力生产和供应等。主要业务板块包括新能源新材料相关产品、肥料、有机胺、醋酸及衍生品等。
　　（三）经营模式
　　生产方面：公司坚持本质安全、绿色化工安全环保理念，坚持技术研发、系统持续优化、节能减排、降本增效、精益管理的生产理念，依托洁净煤气化技术，提高资源综合利用能力，打造了柔性多联产运行模式。
　　采购方面:按照“全程阳光采购、构建战略客户关系”的供应链理念，建立了完善的招投标和购销比价制度，执行严格的供方准入制度，实施源头采购。
　　营销方面:构建“合作创造价值、竞合创造共赢”的营销模式，通过品质提升、诚信经营、塑造品牌、优质服务，实现企业经营目标。
　　（四）主要产品情况
　　1、公司新能源新材料相关产品主要包括己内酰胺、尼龙6、己二酸、异辛醇、碳酸二甲酯、碳酸甲乙酯等产品。
　　A、PA6：高分子化合物，主要用于锦纶长丝、工程塑料、工业丝、BOPA薄膜、短纤等行业。目前公司PA6设计产能为20万吨。
　　B、已内酰胺：主要用于生产尼龙6高速纺、常规纺切片，也可以用于生产MC尼龙等。目前公司已内酰胺设计产能为30万吨。
　　C、己二酸：主要用于尼龙66和聚氨酯的原料，亦可作为生产1,6-己二醇、TPU、粉末涂料等产品的原料。目前公司己二酸设计产能为32.66万吨，在建产能20万吨。
　　D、异辛醇：主要用作增塑剂的原料和溶剂。目前公司异辛醇设计产能为20万吨。
　　E、碳酸二甲酯：新能源锂电池电解液的重要溶剂，同时也是聚碳酸酯、显影液、医药以及碳酸甲乙酯和碳酸二乙酯两种电解液溶剂的主要原料。目前公司碳酸二甲酯设计产能为60万吨。
　　2、肥料：化肥是重要的农业生产资料，是农业生产发展和国家粮食安全的重要保障。从产品结构来看，公司化肥业务属于氮肥行业，主导产品为尿素，主要用于农业生产和工业加工。目前公司尿素设计产能为255万吨，控股子公司在建产能52万吨。
　　3、有机胺系列产品：主要包括DMF（二甲基甲酰胺）、一甲胺、二甲胺、三甲胺等相关产品，其中DMF为公司主导产品。
　　DMF：作为化工原料是一种用途很广的溶剂。目前公司是全球最大的DMF制造企业，设计产能48万吨。
　　4、醋酸及衍生品：产品主要包括醋酸、醋酐等，其中醋酸是公司主导产品。
　　醋酸（冰醋酸）：主要用于醋酸酯类、PTA、醋酸乙烯、氯乙酸和甘氨酸等行业。目前公司醋酸设计产能为150万吨。

　　二、经营情况的讨论与分析
　　报告期内，公司统筹运营发展，提高运营质效。受益于荆州基地一期项目的运营达效和德州本部装置的技术改造扩能，主导产品产销量提高，经营收益同比增长。
　　报告期内，公司坚持系统挖潜、降本增效，优化工艺降低消耗，以技术升级发掘装置潜力，全方位提高创效能力。
　　报告期内，公司深耕渠道搏击市场，根据行业动态与市场需求变化，优化产品投放结构，积极开拓下游应用领域，实现化肥、基础化学品、化工新材料、新能源材料销量持续增长。
　　报告期内，公司持续推进项目建设，德州本部酰胺原料优化升级、20万吨二元酸正加紧建设；荆州基地项目进展顺利。

　　三、风险因素
　　1、目前，化工行业产业升级提速，企业跨赛道、一体化、规模化发展加快，市场竞争加剧，企业经营风险增加。公司将依托科改企业计划，加大研发投入，推动产品迭代、产业链条拓展延伸，同时积极推进技术改造、装备升级、平台优化，进一步增强公司竞争优势，持续提升应对市场变化能力。
　　2、国家加速推进“双碳”政策，对行业提出了更高标准。公司将按照“固碳增值、降碳提效”总体思路，以清洁环保高效低耗为目标，在产业链条延伸中提高碳元素综合利用效能，探索具有企业特色的绿色低碳发展之路；跟踪碳利用和碳捕集新技术，在末端治理技术选型时优先使用回收利用类净化工艺，积极推进企业绿色低碳高质量发展。

　　四、报告期内核心竞争力分析
　　报告期内，公司核心竞争力较2023年年度报告披露的相关信息没有大的变化。 收起▲

产品价格

数据截至(20241220)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241220,22.18,1732.86,-0.89365504915102,0.41390728476821,20241220
[[20231225,26.84,2362.8571428571,"SJ"],[20231226,26.96,2338.5714285714,"SJ"],[20231227,26.74,2327.1428571429,"SJ"],[20231228,27.42,2290,"SJ"],[20231229,27.59,2298.5714285714,"SJ"],[20231230,27.59,2298.5714285714,"SJ"],[20231231,27.59,2298.5714285714,"SJ"],[20240101,27.59,2298.5714285714,"SJ"],[20240102,27.43,2294.2857142857,"SJ"],[20240103,27.49,2308.5714285714,"SJ"],[20240104,27.43,2318.5714285714,"SJ"],[20240105,27.2,2317.1428571429,"SJ"],[20240106,27.2,2317.1428571429,"SJ"],[20240107,27.2,2317.1428571429,"SJ"],[20240108,26.55,2301.4285714286,"SJ"],[20240109,26.68,2280,"SJ"],[20240110,26.76,2264.2857142857,"SJ"],[20240111,26.22,2254.2857142857,"SJ"],[20240112,26.27,2254.2857142857,"SJ"],[20240113,26.27,2254.2857142857,"SJ"],[20240114,26.27,2254.2857142857,"SJ"],[20240115,25.8,2248.5714285714,"SJ"],[20240116,25.56,2245.7142857143,"SJ"],[20240117,24.29,2241.4285714286,"SJ"],[20240118,24.6,2232.8571428571,"SJ"],[20240119,25.06,2232.8571428571,"SJ"],[20240120,25.06,2232.8571428571,"SJ"],[20240121,25.06,2232.8571428571,"SJ"],[20240122,24.55,2197.1428571429,"SJ"],[20240123,24.9,2155.7142857143,"SJ"],[20240124,24.95,2145.7142857143,"SJ"],[20240125,25.62,2147.1428571429,"SJ"],[20240126,25.35,2154.2857142857,"SJ"],[20240127,25.35,2154.2857142857,"SJ"],[20240128,25.35,2154.2857142857,"SJ"],[20240129,25.28,2168.5714285714,"SJ"],[20240130,24.89,2202.8571428571,"SJ"],[20240131,24.38,2198.5714285714,"SJ"],[20240201,24.41,2198.5714285714,"SJ"],[20240202,24.13,2198.5714285714,"SJ"],[20240203,24.13,2198.5714285714,"SJ"],[20240204,24.13,2198.5714285714,"SJ"],[20240205,24.09,2202.8571428571,"SJ"],[20240206,25.21,2205.7142857143,"SJ"],[20240207,25.92,2205.7142857143,"SJ"],[20240208,26.45,2205.7142857143,"SJ"],[20240209,26.45,2205.7142857143,"SJ"],[20240210,26.45,2205.7142857143,"SJ"],[20240211,26.45,2205.7142857143,"SJ"],[20240212,26.45,2205.7142857143,"SJ"],[20240213,26.45,2205.7142857143,"SJ"],[20240214,26.45,2205.7142857143,"SJ"],[20240215,26.45,2205.7142857143,"SJ"],[20240216,26.45,2205.7142857143,"SJ"],[20240217,26.45,2205.7142857143,"SJ"],[20240218,26.45,2282.8571428571,"SJ"],[20240219,26.69,2292.8571428571,"SJ"],[20240220,26.47,2292.8571428571,"SJ"],[20240221,26.8,2297.1428571429,"SJ"],[20240222,27.18,2292.8571428571,"SJ"],[20240223,27.23,2290,"SJ"],[20240224,27.23,2290,"SJ"],[20240225,27.23,2290,"SJ"],[20240226,26.72,2270,"SJ"],[20240227,26.94,2282.8571428571,"SJ"],[20240228,27,2285.7142857143,"SJ"],[20240229,27.5,2282.8571428571,"SJ"],[20240301,27.44,2275.7142857143,"SJ"],[20240302,27.44,2275.7142857143,"SJ"],[20240303,27.44,2275.7142857143,"SJ"],[20240304,27.22,2288.5714285714,"SJ"],[20240305,26.96,2308.5714285714,"SJ"],[20240306,26.46,2308.5714285714,"SJ"],[20240307,26.98,2305.7142857143,"SJ"],[20240308,26.3,2295.7142857143,"SJ"],[20240309,26.3,2295.7142857143,"SJ"],[20240310,26.3,2295.7142857143,"SJ"],[20240311,26.36,2287.1428571429,"SJ"],[20240312,26.6,2285.7142857143,"SJ"],[20240313,26.45,2271.4285714286,"SJ"],[20240314,26.19,2261.4285714286,"SJ"],[20240315,25.87,2244.2857142857,"SJ"],[20240316,25.87,2244.2857142857,"SJ"],[20240317,25.87,2244.2857142857,"SJ"],[20240318,25.73,2220,"SJ"],[20240319,24.96,2188.5714285714,"SJ"],[20240320,25.12,2161.4285714286,"SJ"],[20240321,24.36,2140,"SJ"],[20240322,24.39,2134.2857142857,"SJ"],[20240323,24.39,2134.2857142857,"SJ"],[20240324,24.39,2134.2857142857,"SJ"],[20240325,24.66,2110,"SJ"],[20240326,24.88,2120,"SJ"],[20240327,25.51,2108.5714285714,"SJ"],[20240328,25.29,2107.1428571429,"SJ"],[20240329,26.16,2090,"SJ"],[20240330,26.16,2090,"SJ"],[20240331,26.16,2090,"SJ"],[20240401,26.9,2052.8571428571,"SJ"],[20240402,26.4,2042.8571428571,"SJ"],[20240403,26.99,2041.4285714286,"SJ"],[20240404,26.99,2041.4285714286,"SJ"],[20240405,26.99,2041.4285714286,"SJ"],[20240406,26.99,2041.4285714286,"SJ"],[20240407,26.99,2054.2857142857,"SJ"],[20240408,26.34,2065.7142857143,"SJ"],[20240409,26.13,2072.8571428571,"SJ"],[20240410,26.45,2065.7142857143,"SJ"],[20240411,26.83,2065.7142857143,"SJ"],[20240412,26.56,2094.2857142857,"SJ"],[20240413,26.56,2094.2857142857,"SJ"],[20240414,26.56,2094.2857142857,"SJ"],[20240415,28.1,2147.1428571429,"SJ"],[20240416,27.6,2140,"SJ"],[20240417,28.15,2132.8571428571,"SJ"],[20240418,28.25,2155.7142857143,"SJ"],[20240419,28.67,2195.7142857143,"SJ"],[20240420,28.67,2195.7142857143,"SJ"],[20240421,28.67,2195.7142857143,"SJ"],[20240422,29.3,2184.2857142857,"SJ"],[20240423,28.69,2167.1428571429,"SJ"],[20240424,28.34,2164.2857142857,"SJ"],[20240425,28.64,2175.7142857143,"SJ"],[20240426,28.4,2182.8571428571,"SJ"],[20240427,28.4,2182.8571428571,"SJ"],[20240428,28.4,2185.7142857143,"SJ"],[20240429,29.41,2185.7142857143,"SJ"],[20240430,29.79,2188.5714285714,"SJ"],[20240501,29.79,2188.5714285714,"SJ"],[20240502,29.79,2188.5714285714,"SJ"],[20240503,29.79,2188.5714285714,"SJ"],[20240504,29.79,2188.5714285714,"SJ"],[20240505,29.79,2188.5714285714,"SJ"],[20240506,31.01,2212.8571428571,"SJ"],[20240507,31.21,2257.1428571429,"SJ"],[20240508,30.4,2264.2857142857,"SJ"],[20240509,30.48,2265.7142857143,"SJ"],[20240510,30.55,2267.1428571429,"SJ"],[20240511,30.55,2282.8571428571,"SJ"],[20240512,30.55,2282.8571428571,"SJ"],[20240513,30.37,2321.4285714286,"SJ"],[20240514,29.95,2345.7142857143,"SJ"],[20240515,29.25,2354.2857142857,"SJ"],[20240516,29.38,2352.8571428571,"SJ"],[20240517,29.38,2352.8571428571,"SJ"],[20240518,29.38,2352.8571428571,"SJ"],[20240519,29.38,2352.8571428571,"SJ"],[20240520,29.37,2314.2857142857,"SJ"],[20240521,28.85,2320,"SJ"],[20240522,29.1,2321.4285714286,"SJ"],[20240523,28.96,2320,"SJ"],[20240524,29.02,2320,"SJ"],[20240525,29.02,2320,"SJ"],[20240526,29.02,2320,"SJ"],[20240527,28.78,2314.2857142857,"SJ"],[20240528,28.86,2310,"SJ"],[20240529,28.62,2314.2857142857,"SJ"],[20240530,29.08,2318.5714285714,"SJ"],[20240531,28.73,2318.5714285714,"SJ"],[20240601,28.73,2318.5714285714,"SJ"],[20240602,28.73,2318.5714285714,"SJ"],[20240603,28.44,2347.1428571429,"SJ"],[20240604,28.83,2377.1428571429,"SJ"],[20240605,28.47,2384.2857142857,"SJ"],[20240606,28.7,2391.4285714286,"SJ"],[20240607,28.25,2391.4285714286,"SJ"],[20240608,28.25,2391.4285714286,"SJ"],[20240609,28.25,2391.4285714286,"SJ"],[20240610,28.25,2391.4285714286,"SJ"],[20240611,28.5,2351.4285714286,"SJ"],[20240612,28.23,2312.8571428571,"SJ"],[20240613,27.84,2275.7142857143,"SJ"],[20240614,27.79,2280,"SJ"],[20240615,27.79,2280,"SJ"],[20240616,27.79,2280,"SJ"],[20240617,27.55,2297.1428571429,"SJ"],[20240618,27.99,2297.1428571429,"SJ"],[20240619,27.15,2297.1428571429,"SJ"],[20240620,26.7,2280,"SJ"],[20240621,26.89,2280,"SJ"],[20240622,26.89,2280,"SJ"],[20240623,26.89,2280,"SJ"],[20240624,27.05,2295.7142857143,"SJ"],[20240625,27.24,2292.8571428571,"SJ"],[20240626,26.92,2317.1428571429,"SJ"],[20240627,26.48,2330,"SJ"],[20240628,26.64,2332.8571428571,"SJ"],[20240629,26.64,2332.8571428571,"SJ"],[20240630,26.64,2332.8571428571,"SJ"],[20240701,27.49,2312.8571428571,"SJ"],[20240702,26.38,2302.8571428571,"SJ"],[20240703,25.88,2300,"SJ"],[20240704,25.85,2311.4285714286,"SJ"],[20240705,25.73,2310,"SJ"],[20240706,25.73,2310,"SJ"],[20240707,25.73,2310,"SJ"],[20240708,25.5,2301.4285714286,"SJ"],[20240709,25.4,2290,"SJ"],[20240710,25.42,2287.1428571429,"SJ"],[20240711,26.21,2276.25,"SJ"],[20240712,26.77,2267.1428571429,"SJ"],[20240713,26.77,2267.1428571429,"SJ"],[20240714,26.77,2267.1428571429,"SJ"],[20240715,26.6,2270,"SJ"],[20240716,26.49,2257.1428571429,"SJ"],[20240717,26.74,2248.5714285714,"SJ"],[20240718,27,2244.2857142857,"SJ"],[20240719,26.91,2240,"SJ"],[20240720,26.91,2240,"SJ"],[20240721,26.91,2240,"SJ"],[20240722,26.28,2201.4285714286,"SJ"],[20240723,25.03,2175.7142857143,"SJ"],[20240724,24.51,2150,"SJ"],[20240725,24.09,2134.2857142857,"SJ"],[20240726,24.45,2122.8571428571,"SJ"],[20240727,24.45,2122.8571428571,"SJ"],[20240728,24.45,2122.8571428571,"SJ"],[20240729,23.88,2114.2857142857,"SJ"],[20240730,23.72,2120,"SJ"],[20240731,24.85,2130,"SJ"],[20240801,24.03,2130,"SJ"],[20240802,23.47,2130,"SJ"],[20240803,23.47,2130,"SJ"],[20240804,23.47,2130,"SJ"],[20240805,23.14,2132.8571428571,"SJ"],[20240806,23.22,2122.8571428571,"SJ"],[20240807,23.23,2104.2857142857,"SJ"],[20240808,23.77,2100,"SJ"],[20240809,23.48,2092.8571428571,"SJ"],[20240810,23.48,2092.8571428571,"SJ"],[20240811,23.48,2092.8571428571,"SJ"],[20240812,23.24,2098.5714285714,"SJ"],[20240813,23.01,2088.5714285714,"SJ"],[20240814,22.02,2087.1428571429,"SJ"],[20240815,22.14,2077.1428571429,"SJ"],[20240816,22.3,2065.7142857143,"SJ"],[20240817,22.3,2065.7142857143,"SJ"],[20240818,22.3,2065.7142857143,"SJ"],[20240819,22.29,2042.8571428571,"SJ"],[20240820,22.05,2015.7142857143,"SJ"],[20240821,21.96,2015.7142857143,"SJ"],[20240822,21.93,2032.8571428571,"SJ"],[20240823,22.65,2032.8571428571,"SJ"],[20240824,22.65,2032.8571428571,"SJ"],[20240825,22.65,2032.8571428571,"SJ"],[20240826,22.03,2017.1428571429,"SJ"],[20240827,21.78,2007.1428571429,"SJ"],[20240828,21.8,1995.7142857143,"SJ"],[20240829,22.26,1988.5714285714,"SJ"],[20240830,22.85,1988.5714285714,"SJ"],[20240831,22.85,1988.5714285714,"SJ"],[20240901,22.85,1988.5714285714,"SJ"],[20240902,22.41,1987.1428571429,"SJ"],[20240903,22.39,1981.4285714286,"SJ"],[20240904,22.13,1965.7142857143,"SJ"],[20240905,22.35,1958.5714285714,"SJ"],[20240906,20.97,1942.8571428571,"SJ"],[20240907,20.97,1942.8571428571,"SJ"],[20240908,20.97,1942.8571428571,"SJ"],[20240909,20.83,1938.5714285714,"SJ"],[20240910,20.79,1902.8571428571,"SJ"],[20240911,20.75,1875.7142857143,"SJ"],[20240912,20.46,1875.7142857143,"SJ"],[20240913,19.96,1885.7142857143,"SJ"],[20240914,19.96,1897.1428571429,"SJ"],[20240915,19.96,1897.1428571429,"SJ"],[20240916,19.96,1897.1428571429,"SJ"],[20240917,19.96,1897.1428571429,"SJ"],[20240918,20.24,1875.7142857143,"SJ"],[20240919,20.75,1861.4285714286,"SJ"],[20240920,20.56,1851.4285714286,"SJ"],[20240921,20.56,1851.4285714286,"SJ"],[20240922,20.56,1851.4285714286,"SJ"],[20240923,20.55,1834.2857142857,"SJ"],[20240924,21.5,1818.5714285714,"SJ"],[20240925,21.55,1825.7142857143,"SJ"],[20240926,23.11,1828.5714285714,"SJ"],[20240927,24.4,1845.7142857143,"SJ"],[20240928,24.4,1845.7142857143,"SJ"],[20240929,24.4,1860,"SJ"],[20240930,26.19,1862.8571428571,"SJ"],[20241001,26.19,1862.8571428571,"SJ"],[20241002,26.19,1862.8571428571,"SJ"],[20241003,26.19,1862.8571428571,"SJ"],[20241004,26.19,1862.8571428571,"SJ"],[20241005,26.19,1862.8571428571,"SJ"],[20241006,26.19,1862.8571428571,"SJ"],[20241007,26.19,1862.8571428571,"SJ"],[20241008,26.6,1907.1428571429,"SJ"],[20241009,24.41,1902.8571428571,"SJ"],[20241010,24.52,1902.8571428571,"SJ"],[20241011,23.63,1882.8571428571,"SJ"],[20241012,23.63,1868.5714285714,"SJ"],[20241013,23.63,1868.5714285714,"SJ"],[20241014,23.85,1838.5714285714,"SJ"],[20241015,23.27,1815.7142857143,"SJ"],[20241016,23.13,1845.7142857143,"SJ"],[20241017,22.57,1850,"SJ"],[20241018,23.19,1838.5714285714,"SJ"],[20241019,23.19,1838.5714285714,"SJ"],[20241020,23.19,1838.5714285714,"SJ"],[20241021,23.35,1818.5714285714,"SJ"],[20241022,23.72,1834.2857142857,"SJ"],[20241023,24.08,1835.7142857143,"SJ"],[20241024,23.41,1835.7142857143,"SJ"],[20241025,23.38,1835.7142857143,"SJ"],[20241026,23.38,1835.7142857143,"SJ"],[20241027,23.38,1835.7142857143,"SJ"],[20241028,24.3,1828.5714285714,"SJ"],[20241029,23.49,1827.1428571429,"SJ"],[20241030,23.14,1817.1428571429,"SJ"],[20241031,22.92,1817.1428571429,"SJ"],[20241101,23.5,1815.7142857143,"SJ"],[20241102,23.5,1815.7142857143,"SJ"],[20241103,23.5,1815.7142857143,"SJ"],[20241104,23.84,1815.7142857143,"SJ"],[20241105,23.94,1831.4285714286,"SJ"],[20241106,24.02,1835,"SJ"],[20241107,24.38,1837.5,"SJ"],[20241108,24.24,1837.5,"SJ"],[20241109,24.24,1837.5,"SJ"],[20241110,24.24,1837.5,"SJ"],[20241111,23.68,1825.7142857143,"SJ"],[20241112,23.55,1818.5714285714,"SJ"],[20241113,23.29,1814.2857142857,"SJ"],[20241114,23.13,1815.7142857143,"SJ"],[20241115,22.64,1815.7142857143,"SJ"],[20241116,22.64,1815.7142857143,"SJ"],[20241117,22.64,1815.7142857143,"SJ"],[20241118,22.7,1810,"SJ"],[20241119,22.7,1807.1428571429,"SJ"],[20241120,22.95,1811.4285714286,"SJ"],[20241121,22.91,1811.4285714286,"SJ"],[20241122,21.97,1812.8571428571,"SJ"],[20241123,21.97,1812.8571428571,"SJ"],[20241124,21.97,1812.8571428571,"SJ"],[20241125,21.86,1802.8571428571,"SJ"],[20241126,21.51,1812.8571428571,"SJ"],[20241127,21.77,1812.8571428571,"SJ"],[20241128,21.47,1820,"SJ"],[20241129,22.04,1821.4285714286,"SJ"],[20241130,22.04,1821.4285714286,"SJ"],[20241201,22.04,1821.4285714286,"SJ"],[20241202,22.11,1815.7142857143,"SJ"],[20241203,21.98,1815.7142857143,"SJ"],[20241204,22.19,1814.2857142857,"SJ"],[20241205,21.92,1810,"SJ"],[20241206,22.64,1802.8571428571,"SJ"],[20241207,22.64,1802.8571428571,"SJ"],[20241208,22.64,1802.8571428571,"SJ"],[20241209,22.55,1794.2857142857,"SJ"],[20241210,22.88,1800,"SJ"],[20241211,22.91,1800,"SJ"],[20241212,23.45,1798.5714285714,"SJ"],[20241213,22.56,1792.8571428571,"SJ"],[20241214,22.56,1792.8571428571,"SJ"],[20241215,22.56,1792.8571428571,"SJ"],[20241216,22.54,1767.1428571429,"SJ"],[20241217,22.6,1760,"SJ"],[20241218,22.58,1732.8571428571,"SJ"],[20241219,22.38,1725.7142857143,"SJ"],[20241220,22.18,1732.8571428571,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0700","JLR":"38369589.0500","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"558829131","LTGB":"558829131","MGSY":"0.3322","JLR":"189380792.4800","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"2123266665","LTGB":"2115693275","MGSY":"1.4360","JLR":"3048892829.6000","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.3100","JLR":"-642319791.9200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0798","JLR":"125100841.1900","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.63955719420471}],[{"ZGB":"952364646","LTGB":"937849130","MGSY":"0.5565","JLR":"529990815.2100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.4763","JLR":"706787422.8100","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad","zybl":0.66258598345527}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.2166","JLR":"79288717.7900","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51433677681585}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"2.4118","JLR":"4424012953.3400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50369347808394}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-1.1812","JLR":"-1889259166.9700","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.1629","JLR":"-387075446.7100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"1082914712","LTGB":"1007312141","MGSY":"0.7132","JLR":"758409690.5700","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0204","JLR":"-34613393.9900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.58644033146136}],[{"ZGB":"3739176560","LTGB":"3282935023","MGSY":"0.4900","JLR":"1804579955.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.55500383609338}]]
20241220,22.18,2930.00,-0.89365504915102,1.0344827586207,20241220
[[20231225,26.84,3425,"SJ"],[20231226,26.96,3400,"SJ"],[20231227,26.74,3400,"SJ"],[20231228,27.42,3383.3333333333,"SJ"],[20231229,27.59,3350,"SJ"],[20231230,27.59,3350,"SJ"],[20231231,27.59,3350,"SJ"],[20240101,27.59,3350,"SJ"],[20240102,27.43,3350,"SJ"],[20240103,27.49,3325,"SJ"],[20240104,27.43,3325,"SJ"],[20240105,27.2,3283.3333333333,"SJ"],[20240106,27.2,3283.3333333333,"SJ"],[20240107,27.2,3283.3333333333,"SJ"],[20240108,26.55,3325,"SJ"],[20240109,26.68,3325,"SJ"],[20240110,26.76,3325,"SJ"],[20240111,26.22,3325,"SJ"],[20240112,26.27,3325,"SJ"],[20240113,26.27,3325,"SJ"],[20240114,26.27,3325,"SJ"],[20240115,25.8,3325,"SJ"],[20240116,25.56,3325,"SJ"],[20240117,24.29,3325,"SJ"],[20240118,24.6,3375,"SJ"],[20240119,25.06,3375,"SJ"],[20240120,25.06,3375,"SJ"],[20240121,25.06,3375,"SJ"],[20240122,24.55,3383.3333333333,"SJ"],[20240123,24.9,3425,"SJ"],[20240124,24.95,3425,"SJ"],[20240125,25.62,3425,"SJ"],[20240126,25.35,3425,"SJ"],[20240127,25.35,3425,"SJ"],[20240128,25.35,3425,"SJ"],[20240129,25.28,3425,"SJ"],[20240130,24.89,3425,"SJ"],[20240131,24.38,3425,"SJ"],[20240201,24.41,3425,"SJ"],[20240202,24.13,3375,"SJ"],[20240203,24.13,3375,"SJ"],[20240204,24.13,3375,"SJ"],[20240205,24.09,3375,"SJ"],[20240206,25.21,3375,"SJ"],[20240207,25.92,3375,"SJ"],[20240208,26.45,3375,"SJ"],[20240209,26.45,3375,"SJ"],[20240210,26.45,3375,"SJ"],[20240211,26.45,3375,"SJ"],[20240212,26.45,3375,"SJ"],[20240213,26.45,3375,"SJ"],[20240214,26.45,3375,"SJ"],[20240215,26.45,3375,"SJ"],[20240216,26.45,3375,"SJ"],[20240217,26.45,3375,"SJ"],[20240218,26.45,3375,"SJ"],[20240219,26.69,3375,"SJ"],[20240220,26.47,3350,"SJ"],[20240221,26.8,3325,"SJ"],[20240222,27.18,3275,"SJ"],[20240223,27.23,3275,"SJ"],[20240224,27.23,3275,"SJ"],[20240225,27.23,3275,"SJ"],[20240226,26.72,3258.3333333333,"SJ"],[20240227,26.94,3225,"SJ"],[20240228,27,3225,"SJ"],[20240229,27.5,3225,"SJ"],[20240301,27.44,3225,"SJ"],[20240302,27.44,3225,"SJ"],[20240303,27.44,3225,"SJ"],[20240304,27.22,3175,"SJ"],[20240305,26.96,3175,"SJ"],[20240306,26.46,3175,"SJ"],[20240307,26.98,3225,"SJ"],[20240308,26.3,3275,"SJ"],[20240309,26.3,3275,"SJ"],[20240310,26.3,3275,"SJ"],[20240311,26.36,3300,"SJ"],[20240312,26.6,3300,"SJ"],[20240313,26.45,3300,"SJ"],[20240314,26.19,3300,"SJ"],[20240315,25.87,3366.6666666667,"SJ"],[20240316,25.87,3366.6666666667,"SJ"],[20240317,25.87,3366.6666666667,"SJ"],[20240318,25.73,3366.6666666667,"SJ"],[20240319,24.96,3366.6666666667,"SJ"],[20240320,25.12,3366.6666666667,"SJ"],[20240321,24.36,3350,"SJ"],[20240322,24.39,3283.3333333333,"SJ"],[20240323,24.39,3283.3333333333,"SJ"],[20240324,24.39,3283.3333333333,"SJ"],[20240325,24.66,3283.3333333333,"SJ"],[20240326,24.88,3283.3333333333,"SJ"],[20240327,25.51,3283.3333333333,"SJ"],[20240328,25.29,3316.6666666667,"SJ"],[20240329,26.16,3346.6666666667,"SJ"],[20240330,26.16,3346.6666666667,"SJ"],[20240331,26.16,3346.6666666667,"SJ"],[20240401,26.9,3346.6666666667,"SJ"],[20240402,26.4,3346.6666666667,"SJ"],[20240403,26.99,3346.6666666667,"SJ"],[20240404,26.99,3346.6666666667,"SJ"],[20240405,26.99,3346.6666666667,"SJ"],[20240406,26.99,3346.6666666667,"SJ"],[20240407,26.99,3346.6666666667,"SJ"],[20240408,26.34,3346.6666666667,"SJ"],[20240409,26.13,3383.3333333333,"SJ"],[20240410,26.45,3383.3333333333,"SJ"],[20240411,26.83,3413.3333333333,"SJ"],[20240412,26.56,3450,"SJ"],[20240413,26.56,3450,"SJ"],[20240414,26.56,3450,"SJ"],[20240415,28.1,3525,"SJ"],[20240416,27.6,3525,"SJ"],[20240417,28.15,3525,"SJ"],[20240418,28.25,3525,"SJ"],[20240419,28.67,3525,"SJ"],[20240420,28.67,3525,"SJ"],[20240421,28.67,3525,"SJ"],[20240422,29.3,3525,"SJ"],[20240423,28.69,3525,"SJ"],[20240424,28.34,3425,"SJ"],[20240425,28.64,3425,"SJ"],[20240426,28.4,3425,"SJ"],[20240427,28.4,3425,"SJ"],[20240428,28.4,3400,"SJ"],[20240429,29.41,3325,"SJ"],[20240430,29.79,3325,"SJ"],[20240501,29.79,3325,"SJ"],[20240502,29.79,3325,"SJ"],[20240503,29.79,3325,"SJ"],[20240504,29.79,3325,"SJ"],[20240505,29.79,3325,"SJ"],[20240506,31.01,3325,"SJ"],[20240507,31.21,3375,"SJ"],[20240508,30.4,3403.3333333333,"SJ"],[20240509,30.48,3425,"SJ"],[20240510,30.55,3470,"SJ"],[20240511,30.55,3475,"SJ"],[20240512,30.55,3475,"SJ"],[20240513,30.37,3475,"SJ"],[20240514,29.95,3475,"SJ"],[20240515,29.25,3525,"SJ"],[20240516,29.38,3525,"SJ"],[20240517,29.38,3525,"SJ"],[20240518,29.38,3525,"SJ"],[20240519,29.38,3525,"SJ"],[20240520,29.37,3525,"SJ"],[20240521,28.85,3463.3333333333,"SJ"],[20240522,29.1,3446.6666666667,"SJ"],[20240523,28.96,3446.6666666667,"SJ"],[20240524,29.02,3375,"SJ"],[20240525,29.02,3375,"SJ"],[20240526,29.02,3375,"SJ"],[20240527,28.78,3325,"SJ"],[20240528,28.86,3275,"SJ"],[20240529,28.62,3275,"SJ"],[20240530,29.08,3300,"SJ"],[20240531,28.73,3330,"SJ"],[20240601,28.73,3330,"SJ"],[20240602,28.73,3330,"SJ"],[20240603,28.44,3330,"SJ"],[20240604,28.83,3330,"SJ"],[20240605,28.47,3330,"SJ"],[20240606,28.7,3330,"SJ"],[20240607,28.25,3330,"SJ"],[20240608,28.25,3330,"SJ"],[20240609,28.25,3330,"SJ"],[20240610,28.25,3330,"SJ"],[20240611,28.5,3325,"SJ"],[20240612,28.23,3375,"SJ"],[20240613,27.84,3400,"SJ"],[20240614,27.79,3436.6666666667,"SJ"],[20240615,27.79,3436.6666666667,"SJ"],[20240616,27.79,3436.6666666667,"SJ"],[20240617,27.55,3436.6666666667,"SJ"],[20240618,27.99,3425,"SJ"],[20240619,27.15,3375,"SJ"],[20240620,26.7,3375,"SJ"],[20240621,26.89,3375,"SJ"],[20240622,26.89,3375,"SJ"],[20240623,26.89,3375,"SJ"],[20240624,27.05,3325,"SJ"],[20240625,27.24,3325,"SJ"],[20240626,26.92,3296.6666666667,"SJ"],[20240627,26.48,3250,"SJ"],[20240628,26.64,3225,"SJ"],[20240629,26.64,3225,"SJ"],[20240630,26.64,3225,"SJ"],[20240701,27.49,3225,"SJ"],[20240702,26.38,3225,"SJ"],[20240703,25.88,3225,"SJ"],[20240704,25.85,3225,"SJ"],[20240705,25.73,3225,"SJ"],[20240706,25.73,3225,"SJ"],[20240707,25.73,3225,"SJ"],[20240708,25.5,3225,"SJ"],[20240709,25.4,3225,"SJ"],[20240710,25.42,3255,"SJ"],[20240711,26.21,3300,"SJ"],[20240712,26.77,3325,"SJ"],[20240713,26.77,3325,"SJ"],[20240714,26.77,3325,"SJ"],[20240715,26.6,3425,"SJ"],[20240716,26.49,3425,"SJ"],[20240717,26.74,3425,"SJ"],[20240718,27,3425,"SJ"],[20240719,26.91,3425,"SJ"],[20240720,26.91,3425,"SJ"],[20240721,26.91,3425,"SJ"],[20240722,26.28,3425,"SJ"],[20240723,25.03,3425,"SJ"],[20240724,24.51,3400,"SJ"],[20240725,24.09,3350,"SJ"],[20240726,24.45,3350,"SJ"],[20240727,24.45,3350,"SJ"],[20240728,24.45,3350,"SJ"],[20240729,23.88,3375,"SJ"],[20240730,23.72,3375,"SJ"],[20240731,24.85,3396.6666666667,"SJ"],[20240801,24.03,3396.6666666667,"SJ"],[20240802,23.47,3396.6666666667,"SJ"],[20240803,23.47,3396.6666666667,"SJ"],[20240804,23.47,3396.6666666667,"SJ"],[20240805,23.14,3445,"SJ"],[20240806,23.22,3445,"SJ"],[20240807,23.23,3445,"SJ"],[20240808,23.77,3445,"SJ"],[20240809,23.48,3445,"SJ"],[20240810,23.48,3445,"SJ"],[20240811,23.48,3445,"SJ"],[20240812,23.24,3445,"SJ"],[20240813,23.01,3445,"SJ"],[20240814,22.02,3445,"SJ"],[20240815,22.14,3445,"SJ"],[20240816,22.3,3445,"SJ"],[20240817,22.3,3445,"SJ"],[20240818,22.3,3445,"SJ"],[20240819,22.29,3525,"SJ"],[20240820,22.05,3550,"SJ"],[20240821,21.96,3616.6666666667,"SJ"],[20240822,21.93,3675,"SJ"],[20240823,22.65,3616.6666666667,"SJ"],[20240824,22.65,3616.6666666667,"SJ"],[20240825,22.65,3616.6666666667,"SJ"],[20240826,22.03,3616.6666666667,"SJ"],[20240827,21.78,3550,"SJ"],[20240828,21.8,3525,"SJ"],[20240829,22.26,3525,"SJ"],[20240830,22.85,3325,"SJ"],[20240831,22.85,3325,"SJ"],[20240901,22.85,3325,"SJ"],[20240902,22.41,3275,"SJ"],[20240903,22.39,3225,"SJ"],[20240904,22.13,3225,"SJ"],[20240905,22.35,3225,"SJ"],[20240906,20.97,3225,"SJ"],[20240907,20.97,3225,"SJ"],[20240908,20.97,3225,"SJ"],[20240909,20.83,3225,"SJ"],[20240910,20.79,3225,"SJ"],[20240911,20.75,3225,"SJ"],[20240912,20.46,3225,"SJ"],[20240913,19.96,3225,"SJ"],[20240914,19.96,3225,"SJ"],[20240915,19.96,3225,"SJ"],[20240916,19.96,3225,"SJ"],[20240917,19.96,3225,"SJ"],[20240918,20.24,3200,"SJ"],[20240919,20.75,3200,"SJ"],[20240920,20.56,3200,"SJ"],[20240921,20.56,3200,"SJ"],[20240922,20.56,3200,"SJ"],[20240923,20.55,3200,"SJ"],[20240924,21.5,3183.3333333333,"SJ"],[20240925,21.55,3183.3333333333,"SJ"],[20240926,23.11,3183.3333333333,"SJ"],[20240927,24.4,3183.3333333333,"SJ"],[20240928,24.4,3183.3333333333,"SJ"],[20240929,24.4,3183.3333333333,"SJ"],[20240930,26.19,3183.3333333333,"SJ"],[20241001,26.19,3183.3333333333,"SJ"],[20241002,26.19,3183.3333333333,"SJ"],[20241003,26.19,3183.3333333333,"SJ"],[20241004,26.19,3183.3333333333,"SJ"],[20241005,26.19,3183.3333333333,"SJ"],[20241006,26.19,3183.3333333333,"SJ"],[20241007,26.19,3183.3333333333,"SJ"],[20241008,26.6,3183.3333333333,"SJ"],[20241009,24.41,3225,"SJ"],[20241010,24.52,3225,"SJ"],[20241011,23.63,3225,"SJ"],[20241012,23.63,3225,"SJ"],[20241013,23.63,3225,"SJ"],[20241014,23.85,3150,"SJ"],[20241015,23.27,3100,"SJ"],[20241016,23.13,3075,"SJ"],[20241017,22.57,3050,"SJ"],[20241018,23.19,3025,"SJ"],[20241019,23.19,3025,"SJ"],[20241020,23.19,3025,"SJ"],[20241021,23.35,2975,"SJ"],[20241022,23.72,2975,"SJ"],[20241023,24.08,2975,"SJ"],[20241024,23.41,2975,"SJ"],[20241025,23.38,2975,"SJ"],[20241026,23.38,2975,"SJ"],[20241027,23.38,2975,"SJ"],[20241028,24.3,2975,"SJ"],[20241029,23.49,2950,"SJ"],[20241030,23.14,2950,"SJ"],[20241031,22.92,2916.6666666667,"SJ"],[20241101,23.5,2825,"SJ"],[20241102,23.5,2825,"SJ"],[20241103,23.5,2825,"SJ"],[20241104,23.84,2825,"SJ"],[20241105,23.94,2825,"SJ"],[20241106,24.02,2825,"SJ"],[20241107,24.38,2825,"SJ"],[20241108,24.24,2775,"SJ"],[20241109,24.24,2775,"SJ"],[20241110,24.24,2775,"SJ"],[20241111,23.68,2750,"SJ"],[20241112,23.55,2750,"SJ"],[20241113,23.29,2775,"SJ"],[20241114,23.13,2803.3333333333,"SJ"],[20241115,22.64,2803.3333333333,"SJ"],[20241116,22.64,2803.3333333333,"SJ"],[20241117,22.64,2803.3333333333,"SJ"],[20241118,22.7,2825,"SJ"],[20241119,22.7,2825,"SJ"],[20241120,22.95,2825,"SJ"],[20241121,22.91,2825,"SJ"],[20241122,21.97,2836.6666666667,"SJ"],[20241123,21.97,2836.6666666667,"SJ"],[20241124,21.97,2836.6666666667,"SJ"],[20241125,21.86,2875,"SJ"],[20241126,21.51,2900,"SJ"],[20241127,21.77,2900,"SJ"],[20241128,21.47,2900,"SJ"],[20241129,22.04,2900,"SJ"],[20241130,22.04,2900,"SJ"],[20241201,22.04,2900,"SJ"],[20241202,22.11,2883.3333333333,"SJ"],[20241203,21.98,2883.3333333333,"SJ"],[20241204,22.19,2883.3333333333,"SJ"],[20241205,21.92,2883.3333333333,"SJ"],[20241206,22.64,2850,"SJ"],[20241207,22.64,2850,"SJ"],[20241208,22.64,2850,"SJ"],[20241209,22.55,2850,"SJ"],[20241210,22.88,2850,"SJ"],[20241211,22.91,2825,"SJ"],[20241212,23.45,2825,"SJ"],[20241213,22.56,2855,"SJ"],[20241214,22.56,2855,"SJ"],[20241215,22.56,2855,"SJ"],[20241216,22.54,2850,"SJ"],[20241217,22.6,2905,"SJ"],[20241218,22.58,2900,"SJ"],[20241219,22.38,2900,"SJ"],[20241220,22.18,2930,"SJ"]]
[[{"ZGB":"1167842884","LTGB":"1166082347","MGSY":"0.1792","JLR":"207128798.2000","code":"600746","name":"\u6c5f\u82cf\u7d22\u666e","zycp":"\u918b\u9178\u53ca\u884d\u751f\u54c1","zybl":0.69685996758502}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.2800","JLR":"603046454.2900","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"10039860402","LTGB":"9962672382","MGSY":"1.3600","JLR":"11405151000.0000","code":"600188","name":"\u5156\u77ff\u80fd\u6e90","zycp":"\u7164\u70ad\u4e1a\u52a1","zybl":0.65482166203532}],[{"ZGB":"2123266665","LTGB":"2115693275","MGSY":"1.4360","JLR":"3048892829.6000","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"207381000","LTGB":"204480000","MGSY":"-0.4503","JLR":"-93861589.1200","code":"603968","name":"\u918b\u5316\u80a1\u4efd","zycp":"\u98df\u54c1\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.2760642144451}]]
20241220,22.18,8975.00,-0.89365504915102,0,20241220
[[20231225,26.84,10500,"SJ"],[20231226,26.96,10500,"SJ"],[20231227,26.74,10500,"SJ"],[20231228,27.42,10500,"SJ"],[20231229,27.59,10500,"SJ"],[20231230,27.59,10500,"SJ"],[20231231,27.59,10500,"SJ"],[20240101,27.59,10500,"SJ"],[20240102,27.43,10500,"SJ"],[20240103,27.49,10500,"SJ"],[20240104,27.43,10500,"SJ"],[20240105,27.2,10500,"SJ"],[20240106,27.2,10500,"SJ"],[20240107,27.2,10500,"SJ"],[20240108,26.55,10500,"SJ"],[20240109,26.68,10500,"SJ"],[20240110,26.76,10500,"SJ"],[20240111,26.22,11000,"SJ"],[20240112,26.27,11000,"SJ"],[20240113,26.27,11000,"SJ"],[20240114,26.27,11000,"SJ"],[20240115,25.8,11000,"SJ"],[20240116,25.56,11000,"SJ"],[20240117,24.29,11000,"SJ"],[20240118,24.6,11000,"SJ"],[20240119,25.06,11000,"SJ"],[20240120,25.06,11000,"SJ"],[20240121,25.06,11000,"SJ"],[20240122,24.55,11000,"SJ"],[20240123,24.9,11000,"SJ"],[20240124,24.95,11000,"SJ"],[20240125,25.62,11000,"SJ"],[20240126,25.35,11000,"SJ"],[20240127,25.35,11000,"SJ"],[20240128,25.35,11000,"SJ"],[20240129,25.28,11000,"SJ"],[20240130,24.89,11000,"SJ"],[20240131,24.38,11000,"SJ"],[20240201,24.41,11000,"SJ"],[20240202,24.13,11000,"SJ"],[20240203,24.13,11000,"SJ"],[20240204,24.13,11000,"SJ"],[20240205,24.09,11000,"SJ"],[20240206,25.21,11000,"SJ"],[20240207,25.92,11000,"SJ"],[20240208,26.45,11000,"SJ"],[20240209,26.45,11000,"SJ"],[20240210,26.45,11000,"SJ"],[20240211,26.45,11000,"SJ"],[20240212,26.45,11000,"SJ"],[20240213,26.45,11000,"SJ"],[20240214,26.45,11000,"SJ"],[20240215,26.45,11000,"SJ"],[20240216,26.45,11000,"SJ"],[20240217,26.45,11000,"SJ"],[20240218,26.45,11000,"SJ"],[20240219,26.69,11000,"SJ"],[20240220,26.47,11000,"SJ"],[20240221,26.8,11000,"SJ"],[20240222,27.18,11000,"SJ"],[20240223,27.23,11000,"SJ"],[20240224,27.23,11000,"SJ"],[20240225,27.23,11000,"SJ"],[20240226,26.72,11000,"SJ"],[20240227,26.94,11000,"SJ"],[20240228,27,11000,"SJ"],[20240229,27.5,11000,"SJ"],[20240301,27.44,11000,"SJ"],[20240302,27.44,11000,"SJ"],[20240303,27.44,11000,"SJ"],[20240304,27.22,10983.333333333,"SJ"],[20240305,26.96,10816.666666667,"SJ"],[20240306,26.46,10816.666666667,"SJ"],[20240307,26.98,10816.666666667,"SJ"],[20240308,26.3,10816.666666667,"SJ"],[20240309,26.3,10816.666666667,"SJ"],[20240310,26.3,10816.666666667,"SJ"],[20240311,26.36,10650,"SJ"],[20240312,26.6,10650,"SJ"],[20240313,26.45,10650,"SJ"],[20240314,26.19,10650,"SJ"],[20240315,25.87,10650,"SJ"],[20240316,25.87,10650,"SJ"],[20240317,25.87,10650,"SJ"],[20240318,25.73,10650,"SJ"],[20240319,24.96,10650,"SJ"],[20240320,25.12,10650,"SJ"],[20240321,24.36,10650,"SJ"],[20240322,24.39,10650,"SJ"],[20240323,24.39,10650,"SJ"],[20240324,24.39,10650,"SJ"],[20240325,24.66,10650,"SJ"],[20240326,24.88,10650,"SJ"],[20240327,25.51,10650,"SJ"],[20240328,25.29,10650,"SJ"],[20240329,26.16,10650,"SJ"],[20240330,26.16,10650,"SJ"],[20240331,26.16,10650,"SJ"],[20240401,26.9,10650,"SJ"],[20240402,26.4,10650,"SJ"],[20240403,26.99,10650,"SJ"],[20240404,26.99,10650,"SJ"],[20240405,26.99,10650,"SJ"],[20240406,26.99,10650,"SJ"],[20240407,26.99,10650,"SJ"],[20240408,26.34,10650,"SJ"],[20240409,26.13,10466.666666667,"SJ"],[20240410,26.45,10466.666666667,"SJ"],[20240411,26.83,10466.666666667,"SJ"],[20240412,26.56,10466.666666667,"SJ"],[20240413,26.56,10466.666666667,"SJ"],[20240414,26.56,10466.666666667,"SJ"],[20240415,28.1,10466.666666667,"SJ"],[20240416,27.6,10466.666666667,"SJ"],[20240417,28.15,10466.666666667,"SJ"],[20240418,28.25,10466.666666667,"SJ"],[20240419,28.67,10466.666666667,"SJ"],[20240420,28.67,10466.666666667,"SJ"],[20240421,28.67,10466.666666667,"SJ"],[20240422,29.3,10466.666666667,"SJ"],[20240423,28.69,10466.666666667,"SJ"],[20240424,28.34,10466.666666667,"SJ"],[20240425,28.64,10466.666666667,"SJ"],[20240426,28.4,10466.666666667,"SJ"],[20240427,28.4,10466.666666667,"SJ"],[20240428,28.4,10466.666666667,"SJ"],[20240429,29.41,10466.666666667,"SJ"],[20240430,29.79,10466.666666667,"SJ"],[20240501,29.79,10466.666666667,"SJ"],[20240502,29.79,10466.666666667,"SJ"],[20240503,29.79,10466.666666667,"SJ"],[20240504,29.79,10466.666666667,"SJ"],[20240505,29.79,10466.666666667,"SJ"],[20240506,31.01,10466.666666667,"SJ"],[20240507,31.21,10466.666666667,"SJ"],[20240508,30.4,10466.666666667,"SJ"],[20240509,30.48,10466.666666667,"SJ"],[20240510,30.55,10466.666666667,"SJ"],[20240511,30.55,10466.666666667,"SJ"],[20240512,30.55,10466.666666667,"SJ"],[20240513,30.37,10466.666666667,"SJ"],[20240514,29.95,10466.666666667,"SJ"],[20240515,29.25,10466.666666667,"SJ"],[20240516,29.38,10466.666666667,"SJ"],[20240517,29.38,10466.666666667,"SJ"],[20240518,29.38,10466.666666667,"SJ"],[20240519,29.38,10466.666666667,"SJ"],[20240520,29.37,10466.666666667,"SJ"],[20240521,28.85,10466.666666667,"SJ"],[20240522,29.1,10466.666666667,"SJ"],[20240523,28.96,10466.666666667,"SJ"],[20240524,29.02,10466.666666667,"SJ"],[20240525,29.02,10466.666666667,"SJ"],[20240526,29.02,10466.666666667,"SJ"],[20240527,28.78,10466.666666667,"SJ"],[20240528,28.86,10366.666666667,"SJ"],[20240529,28.62,10366.666666667,"SJ"],[20240530,29.08,10366.666666667,"SJ"],[20240531,28.73,10366.666666667,"SJ"],[20240601,28.73,10366.666666667,"SJ"],[20240602,28.73,10366.666666667,"SJ"],[20240603,28.44,10533.333333333,"SJ"],[20240604,28.83,10533.333333333,"SJ"],[20240605,28.47,10533.333333333,"SJ"],[20240606,28.7,10533.333333333,"SJ"],[20240607,28.25,10533.333333333,"SJ"],[20240608,28.25,10533.333333333,"SJ"],[20240609,28.25,10533.333333333,"SJ"],[20240610,28.25,10533.333333333,"SJ"],[20240611,28.5,10533.333333333,"SJ"],[20240612,28.23,10700,"SJ"],[20240613,27.84,10700,"SJ"],[20240614,27.79,10700,"SJ"],[20240615,27.79,10700,"SJ"],[20240616,27.79,10700,"SJ"],[20240617,27.55,10700,"SJ"],[20240618,27.99,10700,"SJ"],[20240619,27.15,10700,"SJ"],[20240620,26.7,10700,"SJ"],[20240621,26.89,10700,"SJ"],[20240622,26.89,10700,"SJ"],[20240623,26.89,10700,"SJ"],[20240624,27.05,10700,"SJ"],[20240625,27.24,10700,"SJ"],[20240626,26.92,10700,"SJ"],[20240627,26.48,10700,"SJ"],[20240628,26.64,10766.666666667,"SJ"],[20240629,26.64,10766.666666667,"SJ"],[20240630,26.64,10766.666666667,"SJ"],[20240701,27.49,10766.666666667,"SJ"],[20240702,26.38,10766.666666667,"SJ"],[20240703,25.88,10766.666666667,"SJ"],[20240704,25.85,10766.666666667,"SJ"],[20240705,25.73,10766.666666667,"SJ"],[20240706,25.73,10766.666666667,"SJ"],[20240707,25.73,10766.666666667,"SJ"],[20240708,25.5,10766.666666667,"SJ"],[20240709,25.4,10600,"SJ"],[20240710,25.42,10300,"SJ"],[20240711,26.21,10300,"SJ"],[20240712,26.77,10300,"SJ"],[20240713,26.77,10300,"SJ"],[20240714,26.77,10300,"SJ"],[20240715,26.6,10300,"SJ"],[20240716,26.49,10300,"SJ"],[20240717,26.74,10300,"SJ"],[20240718,27,10300,"SJ"],[20240719,26.91,10300,"SJ"],[20240720,26.91,10300,"SJ"],[20240721,26.91,10300,"SJ"],[20240722,26.28,10300,"SJ"],[20240723,25.03,10300,"SJ"],[20240724,24.51,10300,"SJ"],[20240725,24.09,10300,"SJ"],[20240726,24.45,10300,"SJ"],[20240727,24.45,10300,"SJ"],[20240728,24.45,10300,"SJ"],[20240729,23.88,10175,"SJ"],[20240730,23.72,10175,"SJ"],[20240731,24.85,10175,"SJ"],[20240801,24.03,10175,"SJ"],[20240802,23.47,10175,"SJ"],[20240803,23.47,10175,"SJ"],[20240804,23.47,10175,"SJ"],[20240805,23.14,10175,"SJ"],[20240806,23.22,10175,"SJ"],[20240807,23.23,10175,"SJ"],[20240808,23.77,10175,"SJ"],[20240809,23.48,10175,"SJ"],[20240810,23.48,10175,"SJ"],[20240811,23.48,10175,"SJ"],[20240812,23.24,10050,"SJ"],[20240813,23.01,10050,"SJ"],[20240814,22.02,9925,"SJ"],[20240815,22.14,9925,"SJ"],[20240816,22.3,9925,"SJ"],[20240817,22.3,9925,"SJ"],[20240818,22.3,9925,"SJ"],[20240819,22.29,9925,"SJ"],[20240820,22.05,9925,"SJ"],[20240821,21.96,9925,"SJ"],[20240822,21.93,9925,"SJ"],[20240823,22.65,9925,"SJ"],[20240824,22.65,9925,"SJ"],[20240825,22.65,9925,"SJ"],[20240826,22.03,9925,"SJ"],[20240827,21.78,9925,"SJ"],[20240828,21.8,9925,"SJ"],[20240829,22.26,9400,"SJ"],[20240830,22.85,9400,"SJ"],[20240831,22.85,9400,"SJ"],[20240901,22.85,9400,"SJ"],[20240902,22.41,9400,"SJ"],[20240903,22.39,9400,"SJ"],[20240904,22.13,9400,"SJ"],[20240905,22.35,9400,"SJ"],[20240906,20.97,9400,"SJ"],[20240907,20.97,9400,"SJ"],[20240908,20.97,9400,"SJ"],[20240909,20.83,9400,"SJ"],[20240910,20.79,9400,"SJ"],[20240911,20.75,9400,"SJ"],[20240912,20.46,9400,"SJ"],[20240913,19.96,9400,"SJ"],[20240914,19.96,9400,"SJ"],[20240915,19.96,9400,"SJ"],[20240916,19.96,9400,"SJ"],[20240917,19.96,9400,"SJ"],[20240918,20.24,9400,"SJ"],[20240919,20.75,9400,"SJ"],[20240920,20.56,9400,"SJ"],[20240921,20.56,9400,"SJ"],[20240922,20.56,9400,"SJ"],[20240923,20.55,9400,"SJ"],[20240924,21.5,9400,"SJ"],[20240925,21.55,9400,"SJ"],[20240926,23.11,9400,"SJ"],[20240927,24.4,9400,"SJ"],[20240928,24.4,9400,"SJ"],[20240929,24.4,9400,"SJ"],[20240930,26.19,9275,"SJ"],[20241001,26.19,9275,"SJ"],[20241002,26.19,9275,"SJ"],[20241003,26.19,9275,"SJ"],[20241004,26.19,9275,"SJ"],[20241005,26.19,9275,"SJ"],[20241006,26.19,9275,"SJ"],[20241007,26.19,9275,"SJ"],[20241008,26.6,9275,"SJ"],[20241009,24.41,9275,"SJ"],[20241010,24.52,9012.5,"SJ"],[20241011,23.63,9012.5,"SJ"],[20241012,23.63,9012.5,"SJ"],[20241013,23.63,9012.5,"SJ"],[20241014,23.85,9012.5,"SJ"],[20241015,23.27,9012.5,"SJ"],[20241016,23.13,9012.5,"SJ"],[20241017,22.57,9012.5,"SJ"],[20241018,23.19,9012.5,"SJ"],[20241019,23.19,9012.5,"SJ"],[20241020,23.19,9012.5,"SJ"],[20241021,23.35,9012.5,"SJ"],[20241022,23.72,9012.5,"SJ"],[20241023,24.08,9012.5,"SJ"],[20241024,23.41,9012.5,"SJ"],[20241025,23.38,9012.5,"SJ"],[20241026,23.38,9012.5,"SJ"],[20241027,23.38,9012.5,"SJ"],[20241028,24.3,9012.5,"SJ"],[20241029,23.49,9087.5,"SJ"],[20241030,23.14,9050,"SJ"],[20241031,22.92,9050,"SJ"],[20241101,23.5,9050,"SJ"],[20241102,23.5,9050,"SJ"],[20241103,23.5,9050,"SJ"],[20241104,23.84,9050,"SJ"],[20241105,23.94,9050,"SJ"],[20241106,24.02,9050,"SJ"],[20241107,24.38,9050,"SJ"],[20241108,24.24,9050,"SJ"],[20241109,24.24,9050,"SJ"],[20241110,24.24,9050,"SJ"],[20241111,23.68,9050,"SJ"],[20241112,23.55,9050,"SJ"],[20241113,23.29,9050,"SJ"],[20241114,23.13,9050,"SJ"],[20241115,22.64,9050,"SJ"],[20241116,22.64,9050,"SJ"],[20241117,22.64,9050,"SJ"],[20241118,22.7,9050,"SJ"],[20241119,22.7,9050,"SJ"],[20241120,22.95,9050,"SJ"],[20241121,22.91,9050,"SJ"],[20241122,21.97,9050,"SJ"],[20241123,21.97,9050,"SJ"],[20241124,21.97,9050,"SJ"],[20241125,21.86,9050,"SJ"],[20241126,21.51,9050,"SJ"],[20241127,21.77,8950,"SJ"],[20241128,21.47,8950,"SJ"],[20241129,22.04,8950,"SJ"],[20241130,22.04,8950,"SJ"],[20241201,22.04,8950,"SJ"],[20241202,22.11,8850,"SJ"],[20241203,21.98,8975,"SJ"],[20241204,22.19,8975,"SJ"],[20241205,21.92,8975,"SJ"],[20241206,22.64,8975,"SJ"],[20241207,22.64,8975,"SJ"],[20241208,22.64,8975,"SJ"],[20241209,22.55,8975,"SJ"],[20241210,22.88,8975,"SJ"],[20241211,22.91,8975,"SJ"],[20241212,23.45,8975,"SJ"],[20241213,22.56,8975,"SJ"],[20241214,22.56,8975,"SJ"],[20241215,22.56,8975,"SJ"],[20241216,22.54,8975,"SJ"],[20241217,22.6,8975,"SJ"],[20241218,22.58,8975,"SJ"],[20241219,22.38,8975,"SJ"],[20241220,22.18,8975,"SJ"]]
[[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.1953","JLR":"-198573656.3700","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.63129917978048}],[{"ZGB":"2123266665","LTGB":"2115693275","MGSY":"1.4360","JLR":"3048892829.6000","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"1082914712","LTGB":"1007312141","MGSY":"0.7132","JLR":"758409690.5700","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}]]
20241220,22.18,4750.00,-0.89365504915102,0,20241220
[[20231225,26.84,4350,"SJ"],[20231226,26.96,4450,"SJ"],[20231227,26.74,4450,"SJ"],[20231228,27.42,4450,"SJ"],[20231229,27.59,4450,"SJ"],[20231230,27.59,4450,"SJ"],[20231231,27.59,4450,"SJ"],[20240101,27.59,4450,"SJ"],[20240102,27.43,4450,"SJ"],[20240103,27.49,4450,"SJ"],[20240104,27.43,4450,"SJ"],[20240105,27.2,4450,"SJ"],[20240106,27.2,4450,"SJ"],[20240107,27.2,4450,"SJ"],[20240108,26.55,4450,"SJ"],[20240109,26.68,4550,"SJ"],[20240110,26.76,4550,"SJ"],[20240111,26.22,4550,"SJ"],[20240112,26.27,4550,"SJ"],[20240113,26.27,4550,"SJ"],[20240114,26.27,4550,"SJ"],[20240115,25.8,4550,"SJ"],[20240116,25.56,4550,"SJ"],[20240117,24.29,4550,"SJ"],[20240118,24.6,4550,"SJ"],[20240119,25.06,4550,"SJ"],[20240120,25.06,4550,"SJ"],[20240121,25.06,4550,"SJ"],[20240122,24.55,4650,"SJ"],[20240123,24.9,4650,"SJ"],[20240124,24.95,4650,"SJ"],[20240125,25.62,4650,"SJ"],[20240126,25.35,4650,"SJ"],[20240127,25.35,4650,"SJ"],[20240128,25.35,4650,"SJ"],[20240129,25.28,4650,"SJ"],[20240130,24.89,4750,"SJ"],[20240131,24.38,4750,"SJ"],[20240201,24.41,4750,"SJ"],[20240202,24.13,4750,"SJ"],[20240203,24.13,4750,"SJ"],[20240204,24.13,4750,"SJ"],[20240205,24.09,4750,"SJ"],[20240206,25.21,4650,"SJ"],[20240207,25.92,4650,"SJ"],[20240208,26.45,4650,"SJ"],[20240209,26.45,4650,"SJ"],[20240210,26.45,4650,"SJ"],[20240211,26.45,4650,"SJ"],[20240212,26.45,4650,"SJ"],[20240213,26.45,4650,"SJ"],[20240214,26.45,4650,"SJ"],[20240215,26.45,4650,"SJ"],[20240216,26.45,4650,"SJ"],[20240217,26.45,4650,"SJ"],[20240218,26.45,4650,"SJ"],[20240219,26.69,4650,"SJ"],[20240220,26.47,4650,"SJ"],[20240221,26.8,4750,"SJ"],[20240222,27.18,4750,"SJ"],[20240223,27.23,4750,"SJ"],[20240224,27.23,4750,"SJ"],[20240225,27.23,4750,"SJ"],[20240226,26.72,4750,"SJ"],[20240227,26.94,4750,"SJ"],[20240228,27,4650,"SJ"],[20240229,27.5,4650,"SJ"],[20240301,27.44,4650,"SJ"],[20240302,27.44,4650,"SJ"],[20240303,27.44,4650,"SJ"],[20240304,27.22,4650,"SJ"],[20240305,26.96,4650,"SJ"],[20240306,26.46,4650,"SJ"],[20240307,26.98,4650,"SJ"],[20240308,26.3,4650,"SJ"],[20240309,26.3,4650,"SJ"],[20240310,26.3,4650,"SJ"],[20240311,26.36,4650,"SJ"],[20240312,26.6,4650,"SJ"],[20240313,26.45,4650,"SJ"],[20240314,26.19,4650,"SJ"],[20240315,25.87,4650,"SJ"],[20240316,25.87,4650,"SJ"],[20240317,25.87,4650,"SJ"],[20240318,25.73,4550,"SJ"],[20240319,24.96,4550,"SJ"],[20240320,25.12,4550,"SJ"],[20240321,24.36,4550,"SJ"],[20240322,24.39,4550,"SJ"],[20240323,24.39,4550,"SJ"],[20240324,24.39,4550,"SJ"],[20240325,24.66,4550,"SJ"],[20240326,24.88,4550,"SJ"],[20240327,25.51,4550,"SJ"],[20240328,25.29,4550,"SJ"],[20240329,26.16,4550,"SJ"],[20240330,26.16,4550,"SJ"],[20240331,26.16,4550,"SJ"],[20240401,26.9,4550,"SJ"],[20240402,26.4,4550,"SJ"],[20240403,26.99,4550,"SJ"],[20240404,26.99,4550,"SJ"],[20240405,26.99,4550,"SJ"],[20240406,26.99,4550,"SJ"],[20240407,26.99,4550,"SJ"],[20240408,26.34,4550,"SJ"],[20240409,26.13,4550,"SJ"],[20240410,26.45,4550,"SJ"],[20240411,26.83,4550,"SJ"],[20240412,26.56,4550,"SJ"],[20240413,26.56,4550,"SJ"],[20240414,26.56,4550,"SJ"],[20240415,28.1,4550,"SJ"],[20240416,27.6,4550,"SJ"],[20240417,28.15,4550,"SJ"],[20240418,28.25,4550,"SJ"],[20240419,28.67,4550,"SJ"],[20240420,28.67,4550,"SJ"],[20240421,28.67,4550,"SJ"],[20240422,29.3,4450,"SJ"],[20240423,28.69,4450,"SJ"],[20240424,28.34,4450,"SJ"],[20240425,28.64,4450,"SJ"],[20240426,28.4,4450,"SJ"],[20240427,28.4,4450,"SJ"],[20240428,28.4,4450,"SJ"],[20240429,29.41,4450,"SJ"],[20240430,29.79,4450,"SJ"],[20240501,29.79,4450,"SJ"],[20240502,29.79,4450,"SJ"],[20240503,29.79,4450,"SJ"],[20240504,29.79,4450,"SJ"],[20240505,29.79,4450,"SJ"],[20240506,31.01,4400,"SJ"],[20240507,31.21,4400,"SJ"],[20240508,30.4,4400,"SJ"],[20240509,30.48,4400,"SJ"],[20240510,30.55,4400,"SJ"],[20240511,30.55,4400,"SJ"],[20240512,30.55,4400,"SJ"],[20240513,30.37,4400,"SJ"],[20240514,29.95,4350,"SJ"],[20240515,29.25,4350,"SJ"],[20240516,29.38,4350,"SJ"],[20240517,29.38,4350,"SJ"],[20240518,29.38,4350,"SJ"],[20240519,29.38,4350,"SJ"],[20240520,29.37,4350,"SJ"],[20240521,28.85,4500,"SJ"],[20240522,29.1,4500,"SJ"],[20240523,28.96,4500,"SJ"],[20240524,29.02,4500,"SJ"],[20240525,29.02,4500,"SJ"],[20240526,29.02,4500,"SJ"],[20240527,28.78,4500,"SJ"],[20240528,28.86,4500,"SJ"],[20240529,28.62,4500,"SJ"],[20240530,29.08,4500,"SJ"],[20240531,28.73,4500,"SJ"],[20240601,28.73,4500,"SJ"],[20240602,28.73,4500,"SJ"],[20240603,28.44,4500,"SJ"],[20240604,28.83,4550,"SJ"],[20240605,28.47,4550,"SJ"],[20240606,28.7,4550,"SJ"],[20240607,28.25,4550,"SJ"],[20240608,28.25,4550,"SJ"],[20240609,28.25,4550,"SJ"],[20240610,28.25,4550,"SJ"],[20240611,28.5,4550,"SJ"],[20240612,28.23,4550,"SJ"],[20240613,27.84,4550,"SJ"],[20240614,27.79,4550,"SJ"],[20240615,27.79,4550,"SJ"],[20240616,27.79,4550,"SJ"],[20240617,27.55,4550,"SJ"],[20240618,27.99,4550,"SJ"],[20240619,27.15,4550,"SJ"],[20240620,26.7,4550,"SJ"],[20240621,26.89,4550,"SJ"],[20240622,26.89,4550,"SJ"],[20240623,26.89,4550,"SJ"],[20240624,27.05,4550,"SJ"],[20240625,27.24,4550,"SJ"],[20240626,26.92,4550,"SJ"],[20240627,26.48,4550,"SJ"],[20240628,26.64,4550,"SJ"],[20240629,26.64,4550,"SJ"],[20240630,26.64,4550,"SJ"],[20240701,27.49,4550,"SJ"],[20240702,26.38,4550,"SJ"],[20240703,25.88,4650,"SJ"],[20240704,25.85,4650,"SJ"],[20240705,25.73,4650,"SJ"],[20240706,25.73,4650,"SJ"],[20240707,25.73,4650,"SJ"],[20240708,25.5,4650,"SJ"],[20240709,25.4,4650,"SJ"],[20240710,25.42,4650,"SJ"],[20240711,26.21,4650,"SJ"],[20240712,26.77,4650,"SJ"],[20240713,26.77,4650,"SJ"],[20240714,26.77,4650,"SJ"],[20240715,26.6,4650,"SJ"],[20240716,26.49,4650,"SJ"],[20240717,26.74,4650,"SJ"],[20240718,27,4650,"SJ"],[20240719,26.91,4650,"SJ"],[20240720,26.91,4650,"SJ"],[20240721,26.91,4650,"SJ"],[20240722,26.28,4650,"SJ"],[20240723,25.03,4650,"SJ"],[20240724,24.51,4650,"SJ"],[20240725,24.09,4650,"SJ"],[20240726,24.45,4650,"SJ"],[20240727,24.45,4650,"SJ"],[20240728,24.45,4650,"SJ"],[20240729,23.88,4650,"SJ"],[20240730,23.72,4650,"SJ"],[20240731,24.85,4650,"SJ"],[20240801,24.03,4650,"SJ"],[20240802,23.47,4650,"SJ"],[20240803,23.47,4650,"SJ"],[20240804,23.47,4650,"SJ"],[20240805,23.14,4650,"SJ"],[20240806,23.22,4650,"SJ"],[20240807,23.23,4650,"SJ"],[20240808,23.77,4650,"SJ"],[20240809,23.48,4650,"SJ"],[20240810,23.48,4650,"SJ"],[20240811,23.48,4650,"SJ"],[20240812,23.24,4650,"SJ"],[20240813,23.01,4650,"SJ"],[20240814,22.02,4650,"SJ"],[20240815,22.14,4650,"SJ"],[20240816,22.3,4650,"SJ"],[20240817,22.3,4650,"SJ"],[20240818,22.3,4650,"SJ"],[20240819,22.29,4650,"SJ"],[20240820,22.05,4650,"SJ"],[20240821,21.96,4650,"SJ"],[20240822,21.93,4650,"SJ"],[20240823,22.65,4650,"SJ"],[20240824,22.65,4650,"SJ"],[20240825,22.65,4650,"SJ"],[20240826,22.03,4650,"SJ"],[20240827,21.78,4650,"SJ"],[20240828,21.8,4650,"SJ"],[20240829,22.26,4650,"SJ"],[20240830,22.85,4650,"SJ"],[20240831,22.85,4650,"SJ"],[20240901,22.85,4650,"SJ"],[20240902,22.41,4650,"SJ"],[20240903,22.39,4650,"SJ"],[20240904,22.13,4650,"SJ"],[20240905,22.35,4650,"SJ"],[20240906,20.97,4650,"SJ"],[20240907,20.97,4650,"SJ"],[20240908,20.97,4650,"SJ"],[20240909,20.83,4650,"SJ"],[20240910,20.79,4650,"SJ"],[20240911,20.75,4650,"SJ"],[20240912,20.46,4650,"SJ"],[20240913,19.96,4650,"SJ"],[20240914,19.96,4650,"SJ"],[20240915,19.96,4650,"SJ"],[20240916,19.96,4650,"SJ"],[20240917,19.96,4650,"SJ"],[20240918,20.24,4650,"SJ"],[20240919,20.75,4650,"SJ"],[20240920,20.56,4650,"SJ"],[20240921,20.56,4650,"SJ"],[20240922,20.56,4650,"SJ"],[20240923,20.55,4650,"SJ"],[20240924,21.5,4650,"SJ"],[20240925,21.55,4650,"SJ"],[20240926,23.11,4650,"SJ"],[20240927,24.4,4650,"SJ"],[20240928,24.4,4650,"SJ"],[20240929,24.4,4650,"SJ"],[20240930,26.19,4650,"SJ"],[20241001,26.19,4650,"SJ"],[20241002,26.19,4650,"SJ"],[20241003,26.19,4650,"SJ"],[20241004,26.19,4650,"SJ"],[20241005,26.19,4650,"SJ"],[20241006,26.19,4650,"SJ"],[20241007,26.19,4650,"SJ"],[20241008,26.6,4650,"SJ"],[20241009,24.41,4650,"SJ"],[20241010,24.52,4650,"SJ"],[20241011,23.63,4650,"SJ"],[20241012,23.63,4650,"SJ"],[20241013,23.63,4650,"SJ"],[20241014,23.85,4650,"SJ"],[20241015,23.27,4650,"SJ"],[20241016,23.13,4650,"SJ"],[20241017,22.57,4650,"SJ"],[20241018,23.19,4650,"SJ"],[20241019,23.19,4650,"SJ"],[20241020,23.19,4650,"SJ"],[20241021,23.35,4650,"SJ"],[20241022,23.72,4650,"SJ"],[20241023,24.08,4650,"SJ"],[20241024,23.41,4650,"SJ"],[20241025,23.38,4650,"SJ"],[20241026,23.38,4650,"SJ"],[20241027,23.38,4650,"SJ"],[20241028,24.3,4650,"SJ"],[20241029,23.49,4850,"SJ"],[20241030,23.14,4850,"SJ"],[20241031,22.92,4850,"SJ"],[20241101,23.5,4850,"SJ"],[20241102,23.5,4850,"SJ"],[20241103,23.5,4850,"SJ"],[20241104,23.84,4600,"SJ"],[20241105,23.94,4600,"SJ"],[20241106,24.02,4600,"SJ"],[20241107,24.38,4600,"SJ"],[20241108,24.24,4600,"SJ"],[20241109,24.24,4600,"SJ"],[20241110,24.24,4600,"SJ"],[20241111,23.68,4600,"SJ"],[20241112,23.55,4600,"SJ"],[20241113,23.29,4600,"SJ"],[20241114,23.13,4600,"SJ"],[20241115,22.64,4600,"SJ"],[20241116,22.64,4600,"SJ"],[20241117,22.64,4600,"SJ"],[20241118,22.7,4600,"SJ"],[20241119,22.7,4600,"SJ"],[20241120,22.95,4600,"SJ"],[20241121,22.91,4600,"SJ"],[20241122,21.97,4600,"SJ"],[20241123,21.97,4600,"SJ"],[20241124,21.97,4600,"SJ"],[20241125,21.86,4600,"SJ"],[20241126,21.51,4600,"SJ"],[20241127,21.77,4600,"SJ"],[20241128,21.47,4600,"SJ"],[20241129,22.04,4600,"SJ"],[20241130,22.04,4600,"SJ"],[20241201,22.04,4600,"SJ"],[20241202,22.11,4600,"SJ"],[20241203,21.98,4650,"SJ"],[20241204,22.19,4650,"SJ"],[20241205,21.92,4650,"SJ"],[20241206,22.64,4650,"SJ"],[20241207,22.64,4650,"SJ"],[20241208,22.64,4650,"SJ"],[20241209,22.55,4650,"SJ"],[20241210,22.88,4650,"SJ"],[20241211,22.91,4650,"SJ"],[20241212,23.45,4650,"SJ"],[20241213,22.56,4650,"SJ"],[20241214,22.56,4650,"SJ"],[20241215,22.56,4650,"SJ"],[20241216,22.54,4750,"SJ"],[20241217,22.6,4750,"SJ"],[20241218,22.58,4750,"SJ"],[20241219,22.38,4750,"SJ"],[20241220,22.18,4750,"SJ"]]
[[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"0.0059","JLR":"10090109.8100","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0174","JLR":"30101726.3000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.69629319117878}],[{"ZGB":"680098200","LTGB":"678207963","MGSY":"-0.2000","JLR":"-133519799.2300","code":"300082","name":"\u5965\u514b\u80a1\u4efd","zycp":"\u805a\u919a\u5355\u4f53","zybl":0.65389557769017}],[{"ZGB":"465519570","LTGB":"465481606","MGSY":"-0.1958","JLR":"-91160777.5200","code":"000632","name":"\u4e09\u6728\u96c6\u56e2","zycp":"\u5efa\u7b51\u6750\u6599\u548c\u91d1\u5c5e\u6750\u6599","zybl":0.33454511598242}],[{"ZGB":"164846739","LTGB":"137160879","MGSY":"0.0883","JLR":"14426402.3100","code":"300721","name":"\u6021\u8fbe\u80a1\u4efd","zycp":"\u9187\u919a\u7cfb\u5217\u4ea7\u54c1","zybl":0.56363981030234}],[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.1953","JLR":"-198573656.3700","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.63129917978048}],[{"ZGB":"2123266665","LTGB":"2115693275","MGSY":"1.4360","JLR":"3048892829.6000","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"433592220","LTGB":"433592220","MGSY":"0.0300","JLR":"15034367.2400","code":"000565","name":"\u6e1d\u4e09\u5ce1A","zycp":"\u6cb9\u6f06\u4ea7\u54c1","zybl":0.98232533140463}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"1212152157","LTGB":"1212152157","MGSY":"0.1500","JLR":"183659166.8400","code":"600794","name":"\u4fdd\u7a0e\u79d1\u6280","zycp":"\u4f9b\u5e94\u94fe\u670d\u52a1","zybl":0.46114466692491}],[{"ZGB":"708040122","LTGB":"541510505","MGSY":"0.4500","JLR":"317514169.5000","code":"002140","name":"\u4e1c\u534e\u79d1\u6280","zycp":"\u603b\u627f\u5305\u6536\u5165","zybl":0.94573259777178}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。