[{"seq":663387787,"ctime":1731290100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387787.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u4e0e\u9e4f\u534e\u57fa\u91d1\u5171\u540c\u6253\u9020\u7684\u201c\u65b0\u4e00\u4ee3\u5b9e\u65f6\u4f30\u503c\u7cfb\u7edf\u201d\u83b7\u592e\u884c\u91d1\u878d\u79d1\u6280\u53d1\u5c55\u5956","source":"\u4e2d\u8bc1\u7f51","stocks":600446,"type":"yidong"},{"seq":663382364,"ctime":1731280401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382364.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":663370037,"ctime":1731072348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663370037.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u5927\u5b97\u4ea4\u6613\u6210\u4ea4480.91\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600446,"type":"yidong"},{"seq":663337019,"ctime":1731052582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337019.shtml","title":"\u91d1\u8bc1\u80a1\u4efd11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600446,"type":"yidong"},{"seq":663332346,"ctime":1731036941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663332346.shtml","title":"\u91d1\u8bc12025\u201c\u4eac\u6caa\u6df1\u201d\u4e09\u5730\u4ea7\u54c1\u89c4\u5212\u5ba3\u5bfc\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u738b\u4f73\u6167","stocks":600446,"type":"news"},{"seq":663325406,"ctime":1731024158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325406.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":663277678,"ctime":1730937108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277678.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":663232586,"ctime":1730856968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232586.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u8d62\u65f6\u80dc\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600446,"type":"news"},{"seq":663229340,"ctime":1730850970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229340.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":663197184,"ctime":1730797744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663197184.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u72ec\u7acb\u8463\u4e8b\u6e29\u5b89\u6797\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600446,"type":"news"},{"seq":663179999,"ctime":1730764790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179999.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657912.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":663138720,"ctime":1730703962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663138720.shtml","title":"\u843d\u5730\uff01\u91d1\u8bc1\u548c\u591a\u5bb6\u5238\u5546\u5171\u540c\u5f00\u542f\u201c\u8de8\u5883\u7406\u8d22\u901a\u201d\u4e1a\u52a1","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u6731\u653f\u9716","stocks":600446,"type":"news"},{"seq":663137107,"ctime":1730700957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137107.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u91d1\u8bc1\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600446,"type":"yidong"},{"seq":663126018,"ctime":1730675661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126018.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9919.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":663062527,"ctime":1730419518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062527.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600446,"type":"news"},{"seq":663014141,"ctime":1730338881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014141.shtml","title":"\u4e2d\u56fd\u7ecf\u6d4e\u6539\u9769\u7814\u7a76\u57fa\u91d1\u4f1a\u9886\u5bfc\u4e00\u884c\u8385\u4e34\u91d1\u8bc1\uff0c\u5171\u8bae\u201cAI+\u6570\u636e\u8d44\u4ea7\u201d\u53d1\u5c55\u65b0\u673a\u9047","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":663010024,"ctime":1730332504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010024.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662958693,"ctime":1730250405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958693.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u5165\u90092024\u5e74\u8f6f\u4ef6\u4e0e\u4fe1\u606f\u670d\u52a1\u7ade\u4e89\u529b\u767e\u5f3a\u4f01\u4e1a\u540d\u5355","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":662957414,"ctime":1730248171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957414.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662897310,"ctime":1730160093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897310.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":49662081,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49662081.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u91d1\u8bc1\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600446,"type":"notice"},{"seq":662844704,"ctime":1730071932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844704.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662809466,"ctime":1729850645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662809466.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u516c\u53f8\u5f53\u524d\u65e0\u6536\u8d2d\u8bc1\u5238\u516c\u53f8\u8ba1\u5212\uff0c\u5c06\u7ee7\u7eed\u805a\u7126\u91d1\u878d\u79d1\u6280\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":600446,"type":"news"},{"seq":662784280,"ctime":1729814494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784280.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662742922,"ctime":1729742572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662742922.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u603b\u88c1\u738b\u6e05\u82e5\uff1a\u884c\u4e1a\u53d1\u5c55\u8fce\u65b0\u673a\uff0c\u8d44\u672c\u5e02\u573aIT\u8d4b\u80fd\u91d1\u878d\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":662735529,"ctime":1729728138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735529.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662698690,"ctime":1729669936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698690.shtml","title":"\u91d1\u8bc1\u80a1\u4efd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600446,"type":"yidong"},{"seq":662695401,"ctime":1729658002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662695401.shtml","title":"\u91d1\u8bc1\u80a1\u4efdFS2.5\u4fe1\u521b\u65b0\u4e00\u4ee3\u6e05\u7b97\u7cfb\u7edf\u5728\u56fd\u4fe1\u8bc1\u5238\u6295\u4ea7\u4e0a\u7ebf","source":"\u4e2d\u8bc1\u7f51","stocks":600446,"type":"yidong"},{"seq":662695030,"ctime":1729655936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662695030.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u4e2d\u6807\u5934\u90e8\u5238\u5546\u201cA8\u65b0\u4e00\u4ee3\u6295\u8d44\u4ea4\u6613\u7cfb\u7edf\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600446,"type":"yidong"},{"seq":662688506,"ctime":1729641375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688506.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662648221,"ctime":1729576146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662648221.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1aFS2.5\u65b0\u4e00\u4ee3\u6e05\u7b97\u7cfb\u7edf\u5728\u56fd\u4fe1\u8bc1\u5238\u6295\u4ea7\u4e0a\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600446,"type":"yidong"},{"seq":662639902,"ctime":1729555416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639902.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662598717,"ctime":1729487805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598717.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u4e2d\u6807\u4e24\u4e2a\u91d1\u878d\u4f01\u4e1a\u529e\u516cWi-Fi 7\u4fe1\u521b\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":600446,"type":"news"},{"seq":662590798,"ctime":1729466443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590798.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662565286,"ctime":1729248996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662565286.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u653f\u7b56\u7ec4\u5408\u62f3+\u6210\u4ea4\u989d\u4fee\u590d \u91d1\u878dIT\u6216\u8fce\u666f\u6c14\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600446,"type":"news"},{"seq":662543106,"ctime":1729213810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543106.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662506078,"ctime":1729136529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506078.shtml","title":"\u4e2d\u6807\uff01\u91d1\u8bc1\u65b0\u4e00\u4ee3\u6295\u884c\u7efc\u5408\u4e1a\u52a1\u6570\u5b57\u5316\u5e73\u53f0\u5728\u5934\u90e8\u5238\u5546\u518d\u83b7\u65b0\u7a81\u7834","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u5f20\u6000\u5f3a","stocks":600446,"type":"yidong"},{"seq":662498953,"ctime":1729122889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498953.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654633.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662460443,"ctime":1729050034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460443.shtml","title":"\u518d\u62d3\u65b0\u7bc7\uff01\u91d1\u8bc1\u4e2d\u6807\u6d77\u901a\u8bc1\u5238\u56fa\u6536\u7b56\u7565\u4ea4\u6613\u7cfb\u7edf\u9879\u76ee","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u5f20\u7ea2\u5e86","stocks":600446,"type":"news"},{"seq":662453732,"ctime":1729036529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453732.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662411189,"ctime":1728950088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411189.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662374199,"ctime":1728876356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662374199.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u8463\u4e8b\u957f\u674e\u7ed3\u4e49\uff1a\u805a\u7126\u4e09\u57fa\u77f3\u6218\u7565 \u5f3a\u5316\u6280\u672f\u521b\u65b0\u628a\u63e1\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600446,"type":"news"},{"seq":662367996,"ctime":1728861614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367996.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662319464,"ctime":1728604406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319464.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662271845,"ctime":1728517775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271845.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662227289,"ctime":1728460460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227289.shtml","title":"\u91d1\u8bc1\u80a1\u4efd10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600446,"type":"yidong"},{"seq":662222714,"ctime":1728445945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222714.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u53c2\u80a1\u516c\u53f8\u4e0eAegis Custody\u5728\u9999\u6e2f\u5408\u4f5c\u63d0\u4f9b\u6570\u5b57\u8d44\u4ea7\u6e05\u7b97\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600446,"type":"yidong"},{"seq":662215321,"ctime":1728431631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215321.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.96\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b80.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662181036,"ctime":1728378066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181036.shtml","title":"\u91d1\u8bc1\u80a1\u4efd10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600446,"type":"yidong"},{"seq":662163558,"ctime":1728343180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163558.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662136696,"ctime":1727707596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662136696.shtml","title":"\u5bc6\u96c6\u516c\u544a\uff1a\u51cf\u6301\uff01\u6c38\u8f89\u8d85\u5e02\u53c8\u5237\u5c4f\u4e86","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600446,"type":"news"},{"seq":662108243,"ctime":1727686919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108243.shtml","title":"\u91d1\u8bc1\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600446,"type":"yidong"},{"seq":662102094,"ctime":1727681673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102094.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u8463\u4e8b\u5f90\u5cb7\u6ce2\u62df\u51cf\u63010.81%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600446,"type":"yidong"},{"seq":662089796,"ctime":1727653997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089796.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658193.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662045042,"ctime":1727423473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045042.shtml","title":"\u91d1\u8bc1\u80a1\u4efd09\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600446,"type":"yidong"},{"seq":662032624,"ctime":1727395323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032624.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657447.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":662028808,"ctime":1727361489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662028808.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1aFS2.5\u4fe1\u521b\u65b0\u4e00\u4ee3\u6838\u5fc3\u4ea4\u6613\u67dc\u53f0\u5728\u5934\u90e8\u5238\u5546\u843d\u5730","source":"\u4e2d\u8bc1\u7f51","stocks":600446,"type":"yidong"},{"seq":661988236,"ctime":1727308283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988236.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659712.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661978759,"ctime":1727266299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661978759.shtml","title":"\u91d1\u8bc1\u80a1\u4efdFS2.5\u4fe1\u521b\u65b0\u4e00\u4ee3\u6838\u5fc3\u4ea4\u6613\u67dc\u53f0\u5728\u4e2d\u91d1\u8d22\u5bcc\u4e0a\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600446,"type":"news"},{"seq":661950062,"ctime":1727224249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950062.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658834.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661923774,"ctime":1727164241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923774.shtml","title":"\u91d1\u8bc1\u80a1\u4efd09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600446,"type":"yidong"},{"seq":661912037,"ctime":1727135705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912037.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661879697,"ctime":1727070628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661879697.shtml","title":"\u8054\u63a5\u91d1\u878d\u79d1\u6280\u65b0\u672a\u6765\uff0c\u91d1\u8bc1\u643a\u65b0\u4e00\u4ee3\u521b\u65b0\u4ea7\u54c1\u4eae\u76f8\u534e\u4e3a\u5168\u8054\u63a5\u5927\u4f1a2024","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u5a73\u67d4","stocks":600446,"type":"yidong"},{"seq":661872067,"ctime":1727046768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872067.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661827108,"ctime":1726789758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827108.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661788511,"ctime":1726704032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788511.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2805.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661749289,"ctime":1726614684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749289.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661696222,"ctime":1726194962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696222.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u53d7\u9080\u51fa\u5e2d\u5e76\u8d5e\u52a9\u534e\u4e3a\u5168\u8054\u63a5\u5927\u4f1a\u66a8\u534e\u4e3a\u91d1\u878d\u5cf0\u4f1a2024","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u5a73\u67d4","stocks":600446,"type":"news"},{"seq":661690831,"ctime":1726185370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690831.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661652483,"ctime":1726098882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652483.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d948.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661614517,"ctime":1726012500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614517.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661584843,"ctime":1725945943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661584843.shtml","title":"\u4f1a\u8bae\u76f4\u51fb\uff01\u805a\u7126\u6295\u8d44\u8005\u9002\u5f53\u6027\u8bc4\u4f30","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u5f90\u7389\u6587","stocks":600446,"type":"yidong"},{"seq":661577287,"ctime":1725925908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577287.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661542369,"ctime":1725853233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542369.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u53d7\u9080\u51fa\u5e2d2024\u817e\u8baf\u5168\u7403\u6570\u5b57\u751f\u6001\u5927\u4f1a\u5e76\u53d1\u5e03\u8054\u5408\u5e94\u7528\u573a\u666f","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":661536003,"ctime":1725837379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536003.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4760.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661489370,"ctime":1725580263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489370.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661456387,"ctime":1725500198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456387.shtml","title":"\u6570\u5b57\u4eba\u6c11\u5e01\u53d1\u5c55\u63d0\u901f\uff0c\u91d1\u8bc1\u80a1\u4efd\u6570\u5e01\u670d\u52a1\u4ea7\u54c1\u52a0\u901f\u843d\u5730","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":661452538,"ctime":1725494405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452538.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661418795,"ctime":1725409892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418795.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661386208,"ctime":1725335101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386208.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u5165\u56f4\u201c2024\u798f\u5e03\u65af\u4e2d\u56fd\u91d1\u878d\u79d1\u6280\u5f71\u54cd\u529b\u4f01\u4e1aTOP 50\u201d\u699c\u5355","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":661381029,"ctime":1725323365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381029.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661338868,"ctime":1725232743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338868.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661286705,"ctime":1724977848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286705.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661241730,"ctime":1724889038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241730.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661199007,"ctime":1724803254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199007.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":48991705,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48991705.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u91d1\u8bc1\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600446,"type":"notice"},{"seq":48991709,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48991709.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u91d1\u8bc1\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600446,"type":"notice"},{"seq":661162615,"ctime":1724730875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162615.shtml","title":"\u8ba9\u4ea4\u6613\u201c\u66f4\u7701\u5fc3\u201d\uff0c\u897f\u5357\u8bc1\u5238\u667a\u80fd\u4ea4\u6613\u91cd\u78c5\u4e0a\u65b0","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u9b4f\u79c0\u9999","stocks":600446,"type":"yidong"},{"seq":661157001,"ctime":1724718645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157001.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661122464,"ctime":1724656905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122464.shtml","title":"2024\u5e74\u91d1\u8bc1\u7a0b\u5e8f\u5316\u4ea4\u6613\u98ce\u63a7\u4ea7\u54c1\u76db\u5927\u53d1\u5e03","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u4e8e\u8dc3","stocks":600446,"type":"yidong"},{"seq":661112520,"ctime":1724627962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112520.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661064681,"ctime":1724372977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064681.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":661023433,"ctime":1724284541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023433.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660986082,"ctime":1724200203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986082.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660954084,"ctime":1724134708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954084.shtml","title":"\u76d1\u63a73000\u591a\u4e2a\u6307\u6807 \u91d1\u8bc1\u80a1\u4efd\u6b63\u5f0f\u53d1\u5e03\u9274\u5f71\u8fd0\u7ef4\u5e73\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600446,"type":"yidong"},{"seq":660946001,"ctime":1724112012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946001.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660900090,"ctime":1724022935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900090.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660859319,"ctime":1723779972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660859319.shtml","title":"\u6781\u81f4\u6027\u80fd\uff01\u91d1\u8bc1\u52a9\u529b\u67d0\u5927\u578b\u5238\u5546\u5b8c\u6210QFII\u7cfb\u7edf\u5168\u9762\u5207\u6362","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u7f57\u826f","stocks":600446,"type":"yidong"},{"seq":660851359,"ctime":1723766151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851359.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660816565,"ctime":1723693274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660816565.shtml","title":"\u91d1\u8bc1\u5c06\u53d7\u9080\u817e\u8baf\u751f\u6001\u5927\u4f1a\uff0c\u5171\u63a2\u884c\u4e1a\u6570\u5b57\u5316\u65b0\u7bc7\u7ae0","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u5a73\u67d4","stocks":600446,"type":"yidong"},{"seq":660808267,"ctime":1723679984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808267.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660768438,"ctime":1723593011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768438.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660727795,"ctime":1723506831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727795.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660680712,"ctime":1723418110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680712.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660644548,"ctime":1723190871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644548.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u5165\u9009IDC\u4e2d\u56fd\u91d1\u878dIT\u4e2d\u575a\u529b\u91cf\u699c\u5355","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":660632055,"ctime":1723161601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632055.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660601298,"ctime":1723106339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660601298.shtml","title":"\u5f00\u542f\u5408\u4f5c\u65b0\u7bc7\u7ae0\uff01\u91d1\u8bc1\u643a\u624b\u5934\u90e8\u5238\u5546\u5efa\u8bbe\uff08\u94f6\u884c\u95f4\uff09\u503a\u5238\u67dc\u53f0\u9879\u76ee","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u8346\u91c7\u8679","stocks":600446,"type":"yidong"},{"seq":660588604,"ctime":1723074924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588604.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660575454,"ctime":1723031574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660575454.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u505a\u5e02\u7cfb\u7edf\u670d\u52a1\u5728\u80a1\u8f6c\u5e02\u573a\u5360\u6709\u7387\u5df2\u8fbe33%","source":"\u4e2d\u8bc1\u7f51","stocks":600446,"type":"yidong"},{"seq":660545529,"ctime":1722988191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545529.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660503432,"ctime":1722902475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503432.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660454229,"ctime":1722813089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454229.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660406270,"ctime":1722558579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406270.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660363257,"ctime":1722470459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363257.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652912.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660318473,"ctime":1722384241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318473.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660282085,"ctime":1722310621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660282085.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u7ec4\u7ec7\u53ec\u5f00\u7b2c\u56db\u5c4a\u8bc1\u6807\u59d4\u901a\u7528\u57fa\u7840\u4e13\u4e1a\u5de5\u4f5c\u7ec4\uff08WG1\uff092024\u5e74\u7b2c\u4e8c\u6b21\u5de5\u4f5c\u4f1a\u8bae","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u738b\u6d0b","stocks":600446,"type":"yidong"},{"seq":660241284,"ctime":1722231405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660241284.shtml","title":"\u4e2d\u5929\u56fd\u5bcc\u8bc1\u5238\u4e0e\u91d1\u8bc1\u80a1\u4efd\u5171\u540c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600446,"type":"yidong"},{"seq":660231398,"ctime":1722208760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231398.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660111692,"ctime":1721813721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111692.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u7b2c\u4e09\u5927\u6d41\u901a\u80a1\u4e1c\u81ea\u7136\u4eba\u8d75\u5251\u589e\u6301102.04\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600446,"type":"news"},{"seq":660111615,"ctime":1721813685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111615.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u7b2c\u516d\u5927\u80a1\u4e1c\u6df1\u5733\u5e02\u91d1\u8bc1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u4e13\u7528\u8bc1\u5238\u8d26\u6237\u65b0\u8fdb1000.75\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600446,"type":"news"},{"seq":660095622,"ctime":1721779212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095622.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660092865,"ctime":1721776636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660092865.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6676\u65b9\u79d1\u6280\u80a1\u4e1c\u4e2d\u65b0\u521b\u6295\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600446,"type":"yidong"},{"seq":660080431,"ctime":1721735099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660080431.shtml","title":"7\u670823\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6f9c\u8d77\u79d1\u6280\u80a1\u4e1c\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a57.72\u5143\/\u80a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600446,"type":"yidong"},{"seq":660073259,"ctime":1721731041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660073259.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u62df2000\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600446,"type":"yidong"},{"seq":660058529,"ctime":1721706440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660058529.shtml","title":"\u52bf\u5982\u7834\u7af9\uff01\u91d1\u8bc1\u52a9\u529b\u67d0\u5934\u90e8\u5238\u5546\u505a\u5e02\u7cfb\u7edf\u5168\u6808\u5f0f\u4fe1\u521b\u5347\u7ea7","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u6731\u653f\u9716","stocks":600446,"type":"yidong"},{"seq":660050400,"ctime":1721692519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050400.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":660048877,"ctime":1721691282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660048877.shtml","title":"\u53c8\u6709\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a8\u56de\u8d2d\u65b9\u6848","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600446,"type":"yidong"},{"seq":660043890,"ctime":1721659449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660043890.shtml","title":"\u8fd110\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u516c\u544a \u5e7f\u6c47\u80fd\u6e90\u62df\u6700\u9ad88\u4ebf\u5143\u56de\u8d2d\u5e76\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":600446,"type":"news"},{"seq":660036049,"ctime":1721649363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660036049.shtml","title":"7\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4eac\u534e\u6fc0\u5149\u79f0\u63a7\u80a1\u5b50\u516c\u53f8\u6240\u7814\u53d1\u7684\u5149\u523b\u673a\u4e3b\u8981\u7528\u4e8e\u5149\u5b66\u5236\u7248 \u975e\u7528\u4e8e\u534a\u5bfc\u4f53\u9886\u57df","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600446,"type":"yidong"},{"seq":660021605,"ctime":1721639571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660021605.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u62df\u56de\u8d2d2000\u4e07\u5143-3000\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600446,"type":"yidong"},{"seq":660014587,"ctime":1721619450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014587.shtml","title":"2024\u6570\u5b57\u4e2d\u56fd\u521b\u65b0\u5927\u8d5b\uff0c\u91d1\u8bc1\u8fd9\u4e2a\u9879\u76ee\u6210\u529f\u5165\u9009","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u8521\u5947","stocks":600446,"type":"yidong"},{"seq":660006198,"ctime":1721603992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006198.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659970489,"ctime":1721375396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970489.shtml","title":"\u53c8\u4e00\u65b0\u578b\u4ea4\u6613\u5e73\u53f0\u6210\u529f\u4e0a\u7ebf\u8fd0\u884c\uff0c\u91d1\u8bc1\u52a9\u529b","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u9093\u6c5f","stocks":600446,"type":"yidong"},{"seq":659961367,"ctime":1721348998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961367.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659928354,"ctime":1721286403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928354.shtml","title":"\u91d1\u8bc1\u63a8\u51faS4\u667a\u80fd\u7b56\u7565\u5e73\u53f0 \u5f15\u9886\u8d22\u5bcc\u7ba1\u7406\u8f6c\u578b\u65b0\u6f6e\u6d41","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":659918499,"ctime":1721261063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918499.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659882975,"ctime":1721187870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882975.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u52a0\u901f\u573a\u5916\u5e02\u573a\u5e03\u5c40 KDMS\u5f15\u9886\u884d\u751f\u54c1\u6280\u672f\u521b\u65b0","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u90e8","stocks":600446,"type":"yidong"},{"seq":659875908,"ctime":1721174175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875908.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659808900,"ctime":1721037211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659808900.shtml","title":"\u5168\u9762\u56fd\u4ea7\u5316\u66ff\u4ee3\uff01\u91d1\u8bc1\u91d1\u6570\u57fa\u4e2d\u6807\u77e5\u540d\u5238\u5546\u5b89\u5168\u8fd0\u8425\u5e73\u53f0\u9879\u76ee","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u5f20\u6653\u4e39","stocks":600446,"type":"yidong"},{"seq":659789299,"ctime":1720998941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789299.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659769865,"ctime":1720784771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769865.shtml","title":"7\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u4e2d\u514d\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d14.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600446,"type":"yidong"},{"seq":659763599,"ctime":1720780247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659763599.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f7,872.36\u4e07\u5143\u81f39,446.83\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600446,"type":"news"},{"seq":659762587,"ctime":1720779476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659762587.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u62df\u56de\u8d2d\u4e0d\u4f4e\u4e8e2000\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600446,"type":"yidong"},{"seq":659743549,"ctime":1720742677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743549.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659699769,"ctime":1720655667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699769.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659608053,"ctime":1720483256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608053.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659562562,"ctime":1720393900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562562.shtml","title":"XD\u91d1\u8bc1\u80a1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659528654,"ctime":1720162762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659528654.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4ece\u6280\u672f\u8def\u5f84\uff0c\u7eb5\u89c2\u56fd\u4ea7\u5927\u6a21\u578b\u9006\u88ad\u4e4b\u8def","source":"\u667a\u901a\u8d22\u7ecf","stocks":600446,"type":"news"},{"seq":659519504,"ctime":1720137621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519504.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659485850,"ctime":1720064570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485850.shtml","title":"\u7efc\u5408\u8d44\u91d1\u670d\u52a1\u5e73\u53f0\u53c8\u53cc\u53d2\u53d5\u5347\u7ea7\u4e86","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u738b\u5c27","stocks":600446,"type":"yidong"},{"seq":659477818,"ctime":1720050804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477818.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659440794,"ctime":1719979675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440794.shtml","title":"\u5238\u5546\u6570\u5b57\u5316\u8f6c\u578b\u65b0\u5ba0\uff01\u91d1\u8bc1DMAP\u9a71\u52a8\u884c\u4e1a\u6570\u667a\u8fd0\u8425\u5347\u7ea7","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u9648\u4eae","stocks":600446,"type":"yidong"},{"seq":659432713,"ctime":1719964400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432713.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":48331227,"ctime":1719936377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48331227.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u91d1\u8bc1\u80a1\u4efd\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122024\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600446,"type":"notice"},{"seq":659389421,"ctime":1719877855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389421.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659352716,"ctime":1719800177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352716.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d129.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659293851,"ctime":1719532481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293851.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659258984,"ctime":1719472187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659258984.shtml","title":"\u9996\u5ea6\u4eae\u76f8\uff01\u91d1\u8bc1\u503a\u5238\u67dc\u53f0\u7cfb\u7edf\u8d4b\u80fd\u503a\u5238\u5e02\u573a\u65b0\u52a8\u529b","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u8346\u91c7\u8679","stocks":600446,"type":"yidong"},{"seq":659247662,"ctime":1719445909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247662.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659201651,"ctime":1719361745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659201651.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659164858,"ctime":1719289568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659164858.shtml","title":"\u89e3\u9501\uff01\u4fe1\u6258\u8fd0\u8425\u7ba1\u7406\u53c8\u6709\u65b0\u4f53\u9a8c","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u738b\u5e7f\u806a","stocks":600446,"type":"yidong"},{"seq":659156099,"ctime":1719273090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156099.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659109376,"ctime":1719185335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109376.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659077322,"ctime":1718964338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659077322.shtml","title":"150+\u5609\u5bbe\u7ebf\u4e0a\u5171\u805a\uff01\u91d1\u8bc1\u7a0b\u5e8f\u5316\u4ea4\u6613\u7ebf\u4e0a\u7814\u8ba8\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u8c22\u96e8\u6615","stocks":600446,"type":"yidong"},{"seq":659055936,"ctime":1718927674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055936.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":659017861,"ctime":1718860673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659017861.shtml","title":"2024\u91d1\u8bc1\u79d1\u6280\u8282\u9650\u65f6\u8fd4\u573a | \u643a\u884c\u4e1a\u5171\u5851\u65b0\u751f\u6001 \u6784\u5168\u9762\u667a\u80fd\u673a\u6784\u670d\u52a1\u65b0\u4f53\u7cfb","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u4e8e\u8dc3","stocks":600446,"type":"yidong"},{"seq":659010104,"ctime":1718841636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010104.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658921812,"ctime":1718668300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921812.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658888493,"ctime":1718608202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658888493.shtml","title":"2024\u91d1\u8bc1\u79d1\u6280\u8282\u9650\u65f6\u8fd4\u573a | \u5171\u63a2\u6570\u667a\u65f6\u4ee3\u6700\u524d\u6cbf \u540c\u7ed8\u8d44\u7ba1\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u6768\u5b9b\u6d01","stocks":600446,"type":"yidong"},{"seq":658877177,"ctime":1718579976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877177.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658827552,"ctime":1718327587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827552.shtml","title":"2024\u91d1\u8bc1\u79d1\u6280\u8282\u9650\u65f6\u8fd4\u573a | \u805a\u7126\u4e0b\u4e00\u4ee3\u6838\u5fc3\u4ea4\u6613\u7cfb\u7edf\u521b\u65b0\u4e0e\u53d1\u5c55","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u5a73\u67d4","stocks":600446,"type":"yidong"},{"seq":658824538,"ctime":1718323289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824538.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658790143,"ctime":1718266504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790143.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u4e0e\u56fd\u91d1\u8bc1\u5238\u673a\u6784\u7efc\u5408\u670d\u52a1\u5e73\u53f0\u5171\u5efa\u5171\u4eab\u7b7e\u7ea6\u4eea\u5f0f\u66a8\u542f\u52a8\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u674e\u54cd","stocks":600446,"type":"yidong"},{"seq":658777740,"ctime":1718236296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777740.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658733496,"ctime":1718150486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733496.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658686528,"ctime":1718061150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686528.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658647901,"ctime":1717746262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658647901.shtml","title":"2024\u91d1\u8bc1\u79d1\u6280\u8282\u9650\u65f6\u8fd4\u573a | \u805a\u7126\u8d22\u5bcc\u53d1\u5c55\u5927\u8d8b\u52bf \u91d1\u8bc1\u8054\u5408\u4eac\u4e1c\u53d1\u5e03\u8054\u5408\u89e3\u51b3\u65b9\u6848","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u6731\u653f\u9716","stocks":600446,"type":"yidong"},{"seq":658638634,"ctime":1717720850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638634.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":47987581,"ctime":1717689977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/47987581.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u91d1\u8bc1\u80a1\u4efd\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600446,"type":"notice"},{"seq":658588166,"ctime":1717631501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588166.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658554600,"ctime":1717572198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658554600.shtml","title":"\u91d1\u8bc1DMAP\u6570\u5b57\u5316\u8fd0\u8425\u5e73\u53f0\uff0c\u56fd\u4fe1\u8bc1\u5238\u6b63\u5f0f\u4e0a\u7ebf","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","author":"\u9648\u4eae","stocks":600446,"type":"yidong"},{"seq":658543475,"ctime":1717544951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543475.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658508268,"ctime":1717487231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508268.shtml","title":"\u91d1\u8bc1\u4e0e\u817e\u8baf\u4e91\u5408\u4f5c\u518d\u4e0b\u4e00\u57ce \u643a\u624b\u63a8\u52a8\u8bc1\u5238\u884c\u4e1a\u6838\u5fc3\u4e1a\u52a1\u7cfb\u7edf\u5347\u7ea7","source":"\u91d1\u8bc1\u80a1\u4efd\u5b98\u5fae","stocks":600446,"type":"news"},{"seq":658497554,"ctime":1717459275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497554.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658453494,"ctime":1717387559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453494.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u4e0e\u5faa\u73af\u667a\u80fd\u5c31\u201c\u5927\u6a21\u578b\u5728\u91d1\u878d\u884c\u4e1a\u5782\u76f4\u9886\u57df\u5e94\u7528\u201d\u7b7e\u7f72\u6df1\u5ea6\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600446,"type":"yidong"},{"seq":658448321,"ctime":1717383100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448321.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658432975,"ctime":1717167364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658432975.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u4e0e\u5faa\u73af\u667a\u80fd\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u8bc1\u7f51","stocks":600446,"type":"yidong"},{"seq":658392407,"ctime":1717113935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392407.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658350303,"ctime":1717031508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350303.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4067.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600446,"type":"yidong"},{"seq":658346603,"ctime":1717027204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346603.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652305.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658300002,"ctime":1716940761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300002.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652653.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658256086,"ctime":1716854524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256086.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658163349,"ctime":1716511226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163349.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658115080,"ctime":1716422074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115080.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658072712,"ctime":1716336087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072712.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":658026177,"ctime":1716249725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026177.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":657977716,"ctime":1716160199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977716.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":657928996,"ctime":1715904021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928996.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"},{"seq":657885450,"ctime":1715817590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885450.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600446,"type":"yidong"}]

2024-11-25,15.60,16.18,15.16,15.6800,345864,540120300,3.65;2024-11-22,15.88,16.23,15.30,15.3000,299956,474372000,3.17;2024-11-21,16.03,16.19,15.76,15.9700,254962,406951500,2.69;2024-11-20,15.74,16.30,15.62,16.0400,311587,497531000,3.29;2024-11-19,15.50,15.88,15.21,15.7900,314137,489086000,3.32;2024-11-18,16.37,16.50,15.34,15.4900,414859,650952200,4.38;2024-11-15,17.00,17.34,16.20,16.2400,400232,672699500,4.23;2024-11-14,17.55,17.61,16.91,16.9200,340756,589405700,3.60;2024-11-13,17.90,18.00,17.28,17.5200,446545,783766200,4.72;2024-11-12,18.70,18.70,17.80,18.1200,569568,1037636500,6.02;2024-11-11,17.20,19.15,17.20,18.6700,808607,1459966600,8.55;2024-11-08,17.12,18.37,16.33,17.7000,974222,1699030700,10.30;2024-11-07,15.85,16.92,15.69,16.7000,737319,1197245900,7.79;2024-11-06,15.82,17.21,15.82,16.2900,926816,1536840400,9.79;2024-11-05,14.85,16.00,14.71,15.7500,787930,1225675800,8.33;2024-11-04,14.20,14.86,14.20,14.7400,360687,527869100,3.81;2024-11-01,14.86,15.42,14.12,14.1700,509569,745225300,5.38;2024-10-31,14.17,15.20,14.06,14.8500,668220,989016800,7.06;2024-10-30,14.07,14.46,13.93,14.2100,337382,477987500,3.57;2024-10-29,14.60,15.15,14.22,14.2500,582790,854236900,6.16;2024-10-28,14.10,14.76,14.05,14.7300,607944,881067100,6.42;2024-10-25,14.52,14.68,14.04,14.2500,585328,836956000,6.19;2024-10-24,14.00,14.15,13.80,13.8800,383801,533364400,4.06;2024-10-23,13.45,14.79,13.38,14.0300,805306,1132918500,8.51;2024-10-22,13.69,13.74,13.34,13.5200,368495,498334400,3.89;2024-10-21,13.70,13.83,13.53,13.6800,575139,787701600,6.08;2024-10-18,12.86,14.26,12.83,13.8100,701063,954284100,7.41;2024-10-17,13.50,13.55,13.05,13.0700,308911,410987300,3.26;2024-10-16,12.85,13.56,12.80,13.2200,328837,434901200,3.48;2024-10-15,13.29,13.85,13.16,13.1600,487914,659126900,5.16;2024-10-14,13.21,13.56,12.58,13.5000,532393,698176700,5.63;2024-10-11,13.20,13.72,12.96,13.1400,594848,795412600,6.29;2024-10-10,14.66,14.96,13.25,13.6000,1027353,1414459000,10.86;2024-10-09,15.05,16.54,14.65,14.7200,1588259,2496790100,16.78;2024-10-08,15.16,15.16,14.54,15.1600,735860,1109717200,7.78;2024-09-30,13.78,13.78,13.78,13.7800,167945,231428500,1.77;2024-09-27,11.86,12.53,11.52,12.5300,478943,574554600,5.06;2024-09-26,10.80,11.41,10.69,11.3900,564250,623142100,5.96;2024-09-25,10.95,11.58,10.79,10.9100,732878,812222700,7.74;2024-09-24,9.93,10.82,9.82,10.8200,619716,651493800,6.55;2024-09-23,9.72,10.03,9.70,9.8400,163301,161102000,1.73;2024-09-20,9.64,9.79,9.60,9.7300,79116,76876100,0.84;2024-09-19,9.42,9.73,9.33,9.6500,95281,91274400,1.01;2024-09-18,9.38,9.43,9.20,9.3500,67096,62495200,0.71;2024-09-13,9.53,9.77,9.41,9.4300,84975,81170100,0.90;2024-09-12,9.54,9.63,9.50,9.5300,62213,59548000,0.66;2024-09-11,9.46,9.54,9.41,9.4800,36987,35063400,0.39;2024-09-10,9.48,9.59,9.26,9.5200,61045,57354000,0.65;2024-09-09,9.41,9.61,9.39,9.4500,56134,53178200,0.59;2024-09-06,9.83,9.87,9.51,9.5200,83216,80444800,0.88;2024-09-05,9.63,9.76,9.59,9.6800,81018,78404700,0.86;2024-09-04,9.46,9.62,9.44,9.5300,51059,48774800,0.54;2024-09-03,9.41,9.55,9.40,9.5300,57014,54052400,0.60;2024-09-02,9.56,9.60,9.40,9.4000,74760,70818800,0.79;2024-08-30,9.28,9.69,9.24,9.5700,132663,126732800,1.40;2024-08-29,9.04,9.29,9.00,9.2400,65066,59808700,0.69;2024-08-28,9.00,9.14,8.86,9.0500,55241,49779200,0.58;2024-08-27,9.14,9.17,9.00,9.0000,59233,53625800,0.63;2024-08-26,9.27,9.28,9.10,9.1400,43189,39565200,0.46;2024-08-23,9.06,9.31,9.06,9.2200,58044,53352900,0.61;2024-08-22,9.33,9.41,9.02,9.0500,62730,57558500,0.66;2024-08-21,9.41,9.49,9.28,9.3000,46535,43615900,0.49;2024-08-20,9.70,9.71,9.37,9.4200,85440,81074600,0.90;2024-08-19,9.49,9.83,9.49,9.7100,92848,90092300,0.98;2024-08-16,9.56,9.62,9.49,9.5000,49131,46937700,0.52;2024-08-15,9.40,9.70,9.38,9.5600,91884,87983100,0.97;2024-08-14,9.42,9.52,9.41,9.4200,40469,38274400,0.43;2024-08-13,9.40,9.50,9.32,9.4800,59816,56282000,0.63;2024-08-12,9.41,9.49,9.36,9.4300,50615,47699700,0.53;2024-08-09,9.66,9.75,9.47,9.4700,48594,46544700,0.51;2024-08-08,9.55,9.75,9.45,9.6100,61082,58575100,0.65;2024-08-07,9.65,9.69,9.55,9.5700,43599,41913900,0.46;2024-08-06,9.61,9.72,9.55,9.6600,60216,57930000,0.64;2024-08-05,9.60,9.83,9.47,9.5000,87635,84520400,0.93;2024-08-02,9.84,9.91,9.65,9.6700,77584,75940500,0.82;2024-08-01,9.92,10.06,9.85,9.8800,120151,119406600,1.27;2024-07-31,9.39,10.15,9.38,9.9200,205102,201660700,2.17;2024-07-30,9.27,9.43,9.21,9.3900,50591,47294600,0.53;2024-07-29,9.27,9.32,9.16,9.3100,57368,53188600,0.61;2024-07-26,9.16,9.31,9.15,9.2600,58936,54434400,0.62;2024-07-25,8.97,9.25,8.96,9.1600,73945,67519000,0.78;2024-07-24,9.10,9.18,8.98,8.9800,64340,58304100,0.68;2024-07-23,9.27,9.34,9.16,9.1700,68380,63251900,0.72;2024-07-22,9.28,9.37,9.16,9.2500,70687,65511800,0.75;2024-07-19,9.08,9.28,9.01,9.2300,87634,80313100,0.93;2024-07-18,9.01,9.12,8.85,9.0800,75458,67737500,0.80;2024-07-17,9.09,9.16,9.03,9.0700,57344,52087400,0.61;2024-07-16,9.12,9.18,9.06,9.1100,63637,58022900,0.67;2024-07-15,9.18,9.20,9.01,9.1100,114725,104460600,1.21;2024-07-12,9.57,9.63,9.48,9.4800,59716,56964800,0.63;2024-07-11,9.50,9.64,9.45,9.6000,83975,80343600,0.89;2024-07-10,9.44,9.55,9.35,9.3500,61729,58252900,0.65;2024-07-09,9.32,9.51,9.13,9.4400,87296,81556600,0.92;2024-07-08,9.67,9.68,9.28,9.3500,81498,76964800,0.86;2024-07-05,9.58,9.76,9.46,9.6700,71447,68910100,0.76;2024-07-04,9.85,9.95,9.58,9.5900,77045,74944700,0.81;2024-07-03,9.99,10.02,9.86,9.8800,66904,66274700,0.71;2024-07-02,10.01,10.25,10.00,10.0600,88985,90087500,0.94;2024-07-01,9.88,10.07,9.77,10.0100,69633,69079100,0.74;2024-06-28,10.11,10.24,9.87,9.9300,100662,101441000,1.06;2024-06-27,10.29,10.33,10.10,10.1100,73499,74809500,0.78;2024-06-26,9.78,10.35,9.72,10.3000,114461,115156000,1.21;2024-06-25,9.85,9.93,9.67,9.7900,77299,75703300,0.82;2024-06-24,10.11,10.14,9.85,9.8600,93209,92996200,0.99;2024-06-21,10.16,10.30,10.10,10.1900,60663,61822600,0.64;2024-06-20,10.46,10.49,10.16,10.1900,72261,74397700,0.76;2024-06-19,10.65,10.71,10.48,10.5000,66919,70845400,0.71;2024-06-18,10.48,10.69,10.48,10.6200,72535,76974800,0.77;2024-06-17,10.42,10.59,10.39,10.4800,70055,73543700,0.74;2024-06-14,10.29,10.61,10.21,10.5000,108436,112823700,1.15;2024-06-13,10.35,10.44,10.27,10.2900,61445,63480700,0.65;2024-06-12,10.37,10.51,10.37,10.4000,66579,69466400,0.70;2024-06-11,10.19,10.47,10.07,10.3700,74442,76777300,0.79;2024-06-07,10.30,10.38,10.13,10.2300,91394,93661600,0.97;2024-06-06,10.66,10.71,10.14,10.2300,166098,170815000,1.76;2024-06-05,10.78,10.85,10.62,10.6300,73390,78717700,0.78;2024-06-04,10.73,10.84,10.52,10.7900,92353,98642100,0.98;2024-06-03,11.10,11.15,10.66,10.7300,153872,166333800,1.63;2024-05-31,11.10,11.32,11.08,11.1000,129229,144784900,1.37;2024-05-30,11.02,11.21,10.91,11.1300,106677,118622100,1.13;2024-05-29,11.03,11.33,10.97,11.0900,151454,168739100,1.60;2024-05-28,10.83,11.40,10.66,11.0300,207955,229736000,2.20;2024-05-27,10.66,10.84,10.50,10.8200,85360,90808900,0.90