[{"seq":663383405,"ctime":1731281468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383405.shtml","title":"\u58eb\u5170\u5fae\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654.92\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":663325881,"ctime":1731024323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325881.shtml","title":"\u58eb\u5170\u5fae\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":663277535,"ctime":1730937062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277535.shtml","title":"\u58eb\u5170\u5fae\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":663229353,"ctime":1730850974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229353.shtml","title":"\u58eb\u5170\u5fae\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.48\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":663181333,"ctime":1730767207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181333.shtml","title":"\u58eb\u5170\u5fae\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":663173721,"ctime":1730727895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173721.shtml","title":"\u8d5b\u529b\u65af\u56de\u5e94\u201c\u5c06\u5f00\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u201d\uff0c\u6982\u5ff5\u80a1\u4eca\u65e5\u5927\u6da8\uff08\u9644\u4ea7\u4e1a\u94fe\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600460,"type":"news"},{"seq":663136552,"ctime":1730700789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136552.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u58eb\u5170\u5fae","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600460,"type":"yidong"},{"seq":663127244,"ctime":1730677722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127244.shtml","title":"\u58eb\u5170\u5fae\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u4e70\u51653985.06\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c212\u4f4d","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":663127007,"ctime":1730676522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127007.shtml","title":"\u58eb\u5170\u5fae\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":663063589,"ctime":1730421079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063589.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":663010533,"ctime":1730332806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010533.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653.48\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":663009003,"ctime":1730331496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009003.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b9d\u9e70\u80a1\u4efd\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u51fa\u552e\u5b9d\u9e70\u5efa\u8bbe100.00%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600460,"type":"yidong"},{"seq":49706471,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706471.shtml","title":"\u58eb\u5170\u5fae\uff1a\u676d\u5dde\u58eb\u5170\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600460,"type":"notice"},{"seq":663004482,"ctime":1730298381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663004482.shtml","title":"\u9ad8\u95e8\u69db\u5e02\u573a\u8425\u6536\u63d0\u9ad8 \u58eb\u5170\u5fae\u4e09\u5b63\u5ea6\u83b7\u591a\u53ea\u6307\u6570\u57fa\u91d1\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"news"},{"seq":663001406,"ctime":1730293646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663001406.shtml","title":"\u58eb\u5170\u5fae\uff1a\u5355\u5b63\u8425\u6536\u540c\u6bd4\u589e\u957f19.22%\uff0c\u591a\u6761\u4ea7\u7ebf\u6301\u7eed\u4fdd\u6301\u6ee1\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"yidong"},{"seq":662966304,"ctime":1730273704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966304.shtml","title":"\u58eb\u5170\u5fae\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65380\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"yidong"},{"seq":662955845,"ctime":1730246058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955845.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654.86\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662896904,"ctime":1730159948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896904.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662843840,"ctime":1730070780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843840.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662785911,"ctime":1729816228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785911.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654.34\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662735297,"ctime":1729728061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735297.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662688871,"ctime":1729641693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688871.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657.79\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662651139,"ctime":1729583790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651139.shtml","title":"\u58eb\u5170\u5fae10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600460,"type":"yidong"},{"seq":662645595,"ctime":1729563640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645595.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u63a2\u5e95\u56de\u5347 \u58eb\u5170\u5fae\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":662639591,"ctime":1729555336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639591.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654.30\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662590369,"ctime":1729466091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590369.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.69\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662539815,"ctime":1729209640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539815.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662537375,"ctime":1729187122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662537375.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u6301\u7eed\u590d\u82cf 11\u5bb6\u516c\u53f8\u524d\u4e09\u5b63\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600460,"type":"news"},{"seq":662499674,"ctime":1729123273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499674.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662455030,"ctime":1729038635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455030.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662411635,"ctime":1728950414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411635.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662368017,"ctime":1728861621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368017.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662322188,"ctime":1728609993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322188.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u4f4e\u5f00\uff0c\u56fd\u6c11\u6280\u672f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":662321088,"ctime":1728606629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321088.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662286001,"ctime":1728549680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286001.shtml","title":"\u6df1\u5733\u201c\u82af\u201d\u529b\u91cf \u80a1\u5e02\u5c55\u52a8\u80fd","source":"\u6df1\u5733\u5546\u62a5","stocks":600460,"type":"yidong"},{"seq":662276330,"ctime":1728523775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276330.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u9ad8\u5f00\uff0c\u56fd\u6c11\u6280\u672f4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":662273974,"ctime":1728520169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273974.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662268151,"ctime":1728485054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662268151.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5b58\u5728\u4f30\u503c\u4fee\u590d\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600460,"type":"news"},{"seq":662231987,"ctime":1728464402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662231987.shtml","title":"\u58eb\u5170\u5fae10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600460,"type":"yidong"},{"seq":662227891,"ctime":1728461675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227891.shtml","title":"\u58eb\u5170\u5fae3\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11.83\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":662216890,"ctime":1728433816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216890.shtml","title":"\u58eb\u5170\u5fae\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656786.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662181025,"ctime":1728378065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181025.shtml","title":"\u58eb\u5170\u5fae10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600460,"type":"yidong"},{"seq":662163592,"ctime":1728343192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163592.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.68\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662108233,"ctime":1727686917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108233.shtml","title":"\u58eb\u5170\u5fae09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600460,"type":"yidong"},{"seq":662089554,"ctime":1727653852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089554.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659987.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":662046111,"ctime":1727425449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662046111.shtml","title":"\u62a2\u6293\u65b0\u80fd\u6e90\u5e02\u573a\u65b0\u673a\u9047 \u58eb\u5170\u5fae\u7845\u534a\u5bfc\u4f53\u548c\u5316\u5408\u7269\u534a\u5bfc\u4f53\u4e24\u7ffc\u9f50\u98de","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"news"},{"seq":662033064,"ctime":1727395436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033064.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656941.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661990447,"ctime":1727311805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990447.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655181.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661949007,"ctime":1727222558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949007.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654748.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661911533,"ctime":1727135492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911533.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1772.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661873047,"ctime":1727047700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873047.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661827340,"ctime":1726789835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827340.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654729.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661789066,"ctime":1726704205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789066.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661750260,"ctime":1726615229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750260.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661689870,"ctime":1726184975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661689870.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661652047,"ctime":1726098675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652047.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661651350,"ctime":1726097213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651350.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5ca9\u77f3\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600460,"type":"news"},{"seq":661645230,"ctime":1726057470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661645230.shtml","title":"\u58eb\u5170\u5fae\u83b7\u4e2d\u6cf0\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c24Q2\u8425\u6536\u73af\u6bd4\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":661625479,"ctime":1726043658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625479.shtml","title":"\u58eb\u5170\u5fae\u5c06\u4e8e9\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5411\u58eb\u5170\u96c6\u79d1\u589e\u8d44\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":661624744,"ctime":1726042872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624744.shtml","title":"\u58eb\u5170\u5fae\uff1a\u62df\u5411\u58eb\u5170\u96c6\u79d1\u589e\u8d448\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"yidong"},{"seq":661614301,"ctime":1726012435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614301.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661577440,"ctime":1725926028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577440.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652920.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661535473,"ctime":1725837176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535473.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653905.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661489229,"ctime":1725580209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489229.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661478684,"ctime":1725536171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661478684.shtml","title":"\u58eb\u5170\u5faeSiC\u529f\u7387\u4ea7\u54c1\u52a0\u901f\u201c\u4e0a\u8f66\u201d \u516c\u53f8\u4e1a\u7ee9\u589e\u957f\u6709\u671b\u9a76\u5165\u201c\u5feb\u8f66\u9053\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"news"},{"seq":661454191,"ctime":1725496222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454191.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661417264,"ctime":1725408086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417264.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661413031,"ctime":1725371536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413031.shtml","title":"\u4e2d\u8bc1\u7535\u5b50\u79d1\u628050\u6307\u6570\u62a51501.07\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6df1\u79d1\u6280\u7b49","source":"\u91d1\u878d\u754c","stocks":600460,"type":"yidong"},{"seq":661380091,"ctime":1725321578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380091.shtml","title":"\u58eb\u5170\u5fae\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661337830,"ctime":1725232223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337830.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656437.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661285699,"ctime":1724975988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285699.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653641.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661260496,"ctime":1724923813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661260496.shtml","title":"\u58eb\u5170\u5fae\uff1a\u9884\u8ba1\u4e0b\u534a\u5e74\u516c\u53f8\u516d\u8f74\u60ef\u6027\u4f20\u611f\u5668\u51fa\u8d27\u91cf\u5c06\u5927\u5e45\u589e\u52a0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":600460,"type":"yidong"},{"seq":661243862,"ctime":1724892019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243862.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661197900,"ctime":1724802626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197900.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661156948,"ctime":1724718627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156948.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661111724,"ctime":1724627479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111724.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661101837,"ctime":1724427138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661101837.shtml","title":"\u58eb\u5170\u5fae IPM\u6a21\u5757\u8425\u6536\u5feb\u901f\u6210\u957f SiC\u4ea7\u7ebf\u6301\u7eed\u722c\u5761\u4e0a\u91cf","source":"\u6295\u8d44\u5feb\u62a5","stocks":600460,"type":"yidong"},{"seq":661070471,"ctime":1724388261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661070471.shtml","title":"\u58eb\u5170\u5fae\u83b7\u4e2d\u90ae\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u8425\u6536\u73af\u6bd4\u6301\u7eed\u589e\u957f\uff0c\u6bdb\u5229\u7387\u77ed\u671f\u627f\u538b","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":661063093,"ctime":1724370807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063093.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":661058305,"ctime":1724333113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058305.shtml","title":"\u5168\u7403\u78b3\u5316\u7845\u6280\u672f\u7ade\u901f\uff0c\u62d0\u70b9\u57282025\u5e74\u63ed\u6653","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600460,"type":"news"},{"seq":661023498,"ctime":1724284565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023498.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660994584,"ctime":1724227012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994584.shtml","title":"\u58eb\u5170\u5fae: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u5176\u4ed6\u9500\u552e\u6536\u51651.88\u4ebf\u5143,\u540c\u6bd4\u589e\u957f13.68%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600460,"type":"yidong"},{"seq":660994346,"ctime":1724226514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994346.shtml","title":"\u58eb\u5170\u5fae: \u516c\u53f82024\u4e0a\u534a\u5e74\u7d2f\u8ba1\u5b9e\u73b0\u96c6\u6210\u7535\u8def\u548c\u5206\u7acb\u5668\u4ef6\u82af\u7247\u4ea7\u91cf1348600.00\u7247","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600460,"type":"yidong"},{"seq":660985391,"ctime":1724198466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985391.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660980582,"ctime":1724163829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660980582.shtml","title":"\u534a\u5bfc\u4f53\u5e02\u573a\u73b0\u56de\u6696\u8ff9\u8c61\uff0c\u58eb\u5170\u5fae\u4e8f\u635f\u6536\u7a84\uff1a\u91d1\u878d\u8d44\u4ea7\u7f29\u6c34\u62d6\u7d2f\u626d\u4e8f\u8fdb\u5ea6","source":"\u534e\u590f\u65f6\u62a5","author":"\u77f3\u98de\u6708","stocks":600460,"type":"yidong"},{"seq":660951798,"ctime":1724122839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951798.shtml","title":"\u58eb\u5170\u5fae\uff1a\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u589e\u957f17.83% \u5168\u9762\u5e03\u5c40\u6c7d\u8f66\u7535\u5b50 \u9ad8\u95e8\u69db\u5e02\u573a\u5360\u6bd4\u7ee7\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"news"},{"seq":660946789,"ctime":1724113746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946789.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656860.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660944311,"ctime":1724108848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944311.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u5c14\u6838\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600460,"type":"yidong"},{"seq":48858197,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858197.shtml","title":"\u58eb\u5170\u5fae\uff1a\u676d\u5dde\u58eb\u5170\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600460,"type":"notice"},{"seq":48858211,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858211.shtml","title":"\u58eb\u5170\u5fae\uff1a\u676d\u5dde\u58eb\u5170\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600460,"type":"notice"},{"seq":660931027,"ctime":1724067419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660931027.shtml","title":"8\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c47\u4e2d\u80a1\u4efd\u79f0\u516c\u53f8\u90e8\u5206\u4ea7\u54c1\u4e2d\u4f7f\u7528\u534e\u4e3a\u6d77\u601d\u82af\u7247 \u4f46\u4e0d\u76f4\u63a5\u91c7\u8d2d\u534e\u4e3a\u53ca\u534e\u4e3a\u6d77\u601d\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600460,"type":"yidong"},{"seq":660915998,"ctime":1724057703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660915998.shtml","title":"\u58eb\u5170\u5fae\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2492.39\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"yidong"},{"seq":660901461,"ctime":1724023759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901461.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660852085,"ctime":1723766460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852085.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657331.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660809035,"ctime":1723680200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809035.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660769432,"ctime":1723593429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769432.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657566.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660728838,"ctime":1723507305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728838.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660681399,"ctime":1723418398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681399.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660632570,"ctime":1723161746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632570.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660600445,"ctime":1723105560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660600445.shtml","title":"\u4e2d\u8bc1800\u7b49\u6743\u91cd\u6307\u6570\u62a54799.29\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6c5f\u6dee\u6c7d\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":600460,"type":"yidong"},{"seq":660587906,"ctime":1723074647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587906.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660545812,"ctime":1722988288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545812.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660524812,"ctime":1722940359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660524812.shtml","title":"\u6caa\u6df1300\u521b\u65b0\u9a71\u52a8\u6307\u6570\u62a51324.04\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u58eb\u5170\u5fae\u7b49","source":"\u91d1\u878d\u754c","stocks":600460,"type":"yidong"},{"seq":660503106,"ctime":1722902390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503106.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660454632,"ctime":1722813228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454632.shtml","title":"\u58eb\u5170\u5fae\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d107.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660417329,"ctime":1722586454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417329.shtml","title":"\u4e2d\u8bc1800\u7b49\u6743\u91cd\u6307\u6570\u62a54892.53\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6df1\u5357\u7535\u8def\u7b49","source":"\u91d1\u878d\u754c","stocks":600460,"type":"yidong"},{"seq":660374337,"ctime":1722498615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374337.shtml","title":"\u58eb\u5170\u5fae08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600460,"type":"yidong"},{"seq":660371383,"ctime":1722488925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660371383.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5348\u540e\u51b2\u9ad8\uff0c\u58eb\u5170\u5fae\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":660361938,"ctime":1722469915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361938.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660319675,"ctime":1722385772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319675.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660309073,"ctime":1722343693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660309073.shtml","title":"\u77ed\u671f\u9762\u4e34\u722c\u5761\u671f\uff0c\u78b3\u5316\u7845\u4ea7\u4e1a\u94fe\u7ade\u5408\u52a0\u901f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600460,"type":"news"},{"seq":660274840,"ctime":1722297264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274840.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659412.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660237655,"ctime":1722217205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237655.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e0a\u6d77\u8d1d\u5cad\u6da8\u8fd18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":660231376,"ctime":1722208754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231376.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657816.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660178922,"ctime":1721951359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660178922.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660139943,"ctime":1721867354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660139943.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d281.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660100943,"ctime":1721786836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100943.shtml","title":"\u534a\u5bfc\u4f53\u82af\u7247\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u8d5b\u5fae\u5fae\u7535\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":660095768,"ctime":1721779243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095768.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660049990,"ctime":1721692318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049990.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.63\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660012310,"ctime":1721612763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012310.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u56fd\u6c11\u6280\u672f\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":660005489,"ctime":1721603712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005489.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":660003608,"ctime":1721598231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660003608.shtml","title":"\u4e8c\u5b63\u62a5\u4eae\u51fa\u5e95\u724c \u660e\u661f\u57fa\u91d1\u7ecf\u7406\u624e\u5806\u534a\u5bfc\u4f53\u677f\u5757","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600460,"type":"news"},{"seq":659981272,"ctime":1721385107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659981272.shtml","title":"\u60e0\u4f26\u6676\u4f53\u626d\u4e8f\u6da8\u505c\uff0c\u4e0a\u534a\u5e7422\u5bb6\u82af\u7247\u4e0a\u5e02\u516c\u53f8\u6210\u529f\u626d\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600460,"type":"news"},{"seq":659970526,"ctime":1721375446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970526.shtml","title":"\u58eb\u5170\u5fae07\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600460,"type":"yidong"},{"seq":659967662,"ctime":1721363913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967662.shtml","title":"47\u5bb6\u534a\u5bfc\u4f53\u516c\u53f8\u4e2d\u62a5\u9884\u559c\uff0c\u82af\u7247\u9f99\u5934ETF\u6da82.87%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600460,"type":"news"},{"seq":659967175,"ctime":1721360637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967175.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u79d1\u521b50\u6307\u6570\u534a\u65e5\u6da8\u8fd12% \u534a\u5bfc\u4f53\u82af\u7247\u80a1\u5f3a\u52bf\u4e0a\u653b","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":659966920,"ctime":1721359358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659966920.shtml","title":"\u79d1\u521b50\u6307\u6570\u6da8\u8d852%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":659966167,"ctime":1721356967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659966167.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u4e0a\u6d77\u8d1d\u5cad\u3001\u5927\u6e2f\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"news"},{"seq":659958795,"ctime":1721346656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958795.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d190.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659917776,"ctime":1721260859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917776.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656103.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659869118,"ctime":1721136583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869118.shtml","title":"37\u53ea\u534a\u5bfc\u4f53\u4e2a\u80a1\u201c\u5267\u900f\u201d\u4e2d\u62a5\uff01\u8d85\u4e03\u6210\u9884\u559c\uff0c\u6700\u9ad8\u9884\u589e\u8d8510\u500d","source":"\u5317\u4eac\u5546\u62a5","stocks":600460,"type":"news"},{"seq":659834816,"ctime":1721089797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659834816.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659788623,"ctime":1720998700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788623.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659751687,"ctime":1720761623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659751687.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u590d\u82cf\u5728\u5373\uff0c23\u5bb6\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u589e","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":659742962,"ctime":1720742508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742962.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656044.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659738883,"ctime":1720734757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659738883.shtml","title":"\u534a\u5bfc\u4f53\u4e0a\u5e02\u516c\u53f8\u9891\u4f20\u559c\u62a5 \u4e0b\u6e38\u9700\u6c42\u65fa\u76db\u4e3a\u884c\u4e1a\u9001\u6765\u6696\u98ce","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600460,"type":"news"},{"seq":659699864,"ctime":1720655703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699864.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u745e\u82af\u5fae\u9884\u8ba1\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f543.15%\u5230686.29%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600460,"type":"news"},{"seq":659699432,"ctime":1720655477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699432.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d179.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":48417027,"ctime":1720627641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48417027.shtml","title":"\u58eb\u5170\u5fae\uff1a\u676d\u5dde\u58eb\u5170\u5fae\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600460,"type":"notice"},{"seq":659674367,"ctime":1720605599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659674367.shtml","title":"\u58eb\u5170\u5fae\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2000\u4e07\u81f33000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"yidong"},{"seq":659661216,"ctime":1720578750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661216.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e2d\u56fd\u533a5\u6708\u534a\u5bfc\u4f53\u9500\u552e\u989d\u540c\u6bd4\u589e24% \u5173\u6ce8\u4e09\u661f\u667a\u80fd\u6212\u6307\u4ea7\u54c1\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600460,"type":"news"},{"seq":659652705,"ctime":1720569246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652705.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653941.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659648059,"ctime":1720546997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659648059.shtml","title":"\u81ea\u52a8\u9a7e\u9a76\u8fce\u5236\u5ea6\u4fdd\u969c \u8f66\u8def\u534f\u540c\u5e02\u573a\u7a7a\u95f4\u5e7f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600460,"type":"news"},{"seq":659614117,"ctime":1720489072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614117.shtml","title":"\u6c7d\u8f66\u82af\u7247\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6676\u65b9\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":659610133,"ctime":1720485072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610133.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1065.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659562682,"ctime":1720393946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562682.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654325.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659520798,"ctime":1720139346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659520798.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659519808,"ctime":1720137828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519808.shtml","title":"\u9a6c\u65af\u514b\u201c\u723d\u7ea6\u201d\uff0c30\u4ebf\u7f8e\u5143\u6295\u8d44\u8ba1\u5212\u6401\u6d45\uff01\u6210\u672c\u53ef\u964d\u4f4e22%\uff0c\u534a\u5bfc\u4f53\u5de8\u5934\u62df\u5f00\u53d13.3D\u5148\u8fdb\u5c01\u88c5\u6280\u672f\uff01\u8fd9\u4e9b\u6982\u5ff5\u80a1\u5177\u5907\u9ad8\u589e\u957f\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600460,"type":"news"},{"seq":659478099,"ctime":1720050890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478099.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659441877,"ctime":1719987608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441877.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u4e0a\u626c\uff0c\u82af\u539f\u80a1\u4efd\u4e00\u5ea6\u6da8\u505c\uff0c\u58eb\u5170\u5fae\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"news"},{"seq":659441239,"ctime":1719983724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441239.shtml","title":"\u82af\u7247\u80a1\u6301\u7eed\u53cd\u5f39 \u58eb\u5170\u5fae\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":659432750,"ctime":1719964410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432750.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659429256,"ctime":1719959066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659429256.shtml","title":"\u5feb\u901f\u900f\u660e \u79ef\u6781\u6c9f\u901a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600460,"type":"news"},{"seq":659429210,"ctime":1719958404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659429210.shtml","title":"\u900f\u89c6\u6770\u51fa\u8463\u79d8\u7fa4\u50cf\uff1a\u5b66\u5386\u9ad8\u85aa\u916c\u9ad8 \u521b\u65b0\u5f3a\u5b9e\u8df5\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600460,"type":"news"},{"seq":659389887,"ctime":1719878056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389887.shtml","title":"\u58eb\u5170\u5fae\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d377.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659375913,"ctime":1719834495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659375913.shtml","title":"\u58eb\u5170\u5fae\u5927\u5b97\u4ea4\u6613\u6210\u4ea4255.15\u4e07\u5143\uff0c\u4e70\u65b9\u4e3a\u673a\u6784\u4e13\u7528\u5e2d\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"yidong"},{"seq":659361559,"ctime":1719819279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361559.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa11.57\u4ebf\u5143\uff0c\u65b0\u6d01\u80fd\u3001\u58eb\u5170\u5fae\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":659348204,"ctime":1719799897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348204.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d727.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659294704,"ctime":1719532847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294704.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659248282,"ctime":1719446171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248282.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652443.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659199402,"ctime":1719359487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199402.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659159653,"ctime":1719277813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159653.shtml","title":"\u58eb\u5170\u5fae\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1.27\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600460,"type":"yidong"},{"seq":659156114,"ctime":1719273096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156114.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659152108,"ctime":1719254677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659152108.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8363\u83b7\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600460,"type":"news"},{"seq":659107181,"ctime":1719184228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107181.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d299.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659068247,"ctime":1718957566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068247.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6307\u6570\u6da82.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600460,"type":"yidong"},{"seq":659056515,"ctime":1718928005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056515.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":659008911,"ctime":1718841028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008911.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d231.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658975898,"ctime":1718777776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658975898.shtml","title":"\u603b\u6295\u8d44120\u4ebf\u5143\uff01\u58eb\u5170\u5fae\u7535\u5b508\u82f1\u5bf8SiC\u529f\u7387\u5668\u4ef6\u82af\u7247\u5236\u9020\u751f\u4ea7\u7ebf\u9879\u76ee\u5f00\u5de5","source":"\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u4ea7\u4e1a\u6280\u672f\u6218\u7565\u8054\u76df","stocks":600460,"type":"yidong"},{"seq":658968560,"ctime":1718756976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968560.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658945022,"ctime":1718707037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658945022.shtml","title":"\u58eb\u5170\u5fae\u7535\u5b508\u82f1\u5bf8\u78b3\u5316\u7845\u529f\u7387\u5668\u4ef6\u82af\u7247\u5236\u9020\u751f\u4ea7\u7ebf\u9879\u76ee\u4eca\u65e5\u5f00\u5de5","source":"\u58eb\u5170\u5fae\u5b98\u5fae","stocks":600460,"type":"yidong"},{"seq":658876936,"ctime":1718579896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876936.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658823886,"ctime":1718322938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823886.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654382.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658777557,"ctime":1718236231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777557.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658690248,"ctime":1718068285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690248.shtml","title":"\u58eb\u5170\u5fae\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652.69\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600460,"type":"yidong"},{"seq":658686686,"ctime":1718061208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686686.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658642592,"ctime":1717727071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642592.shtml","title":"\u58eb\u5170\u5fae\uff1a4\u5929\u83b7\u5317\u4e0a\u8d44\u91d1\u589e\u6301\u8d852.6\u4ebf\u5143\uff0c\u9ad8\u5c45\u884c\u4e1a\u7b2c\u4e00\uff0c\u56fd\u5bb6\u5927\u57fa\u91d1\u575a\u5b9a\u91cd\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600460,"type":"news"},{"seq":658637880,"ctime":1717720214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637880.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658591087,"ctime":1717634356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591087.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652667.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658544024,"ctime":1717545199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544024.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d131.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658496641,"ctime":1717458888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496641.shtml","title":"\u58eb\u5170\u5fae\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658449865,"ctime":1717383169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449865.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d520.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658441286,"ctime":1717361386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658441286.shtml","title":"\u4e0b\u6e38\u9700\u6c42\u5347\u6e29 \u78b3\u5316\u7845\u88c5\u8f66\u6216\u8fce\u7206\u53d1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":600460,"type":"news"},{"seq":658392477,"ctime":1717113956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392477.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653404.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658346199,"ctime":1717026945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346199.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658306587,"ctime":1716951533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306587.shtml","title":"\u529f\u7387\u534a\u5bfc\u4f53\u5468\u671f\u89e6\u5e95\u4e86\u5417","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600460,"type":"news"},{"seq":658300105,"ctime":1716940795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300105.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653306.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658254881,"ctime":1716853983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254881.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654583.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658210876,"ctime":1716765603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210876.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658170434,"ctime":1716532279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658170434.shtml","title":"\u58eb\u5170\u5fae\u7535\u5b50\u62df\u5408\u8d44\u5efa\u8bbe\u6708\u4ea76\u4e07\u72478\u82f1\u5bf8SiC\u529f\u7387\u5668\u4ef6\u82af\u7247\u5236\u9020\u751f\u4ea7\u7ebf","source":"\u4e2d\u56fd\u7535\u5b50\u6750\u6599\u884c\u4e1a\u534f\u4f1a","stocks":600460,"type":"news"},{"seq":658159803,"ctime":1716507605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159803.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658118566,"ctime":1716426257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118566.shtml","title":"\u58eb\u5170\u5fae\u82af\u7247\u5236\u9020\u751f\u4ea7\u7ebf\u843d\u5730\u53a6\u95e8 \u56fd\u8d38\u63a7\u80a1\u96c6\u56e2\u53c2\u4e0e\u6295\u8d44","source":"\u53a6\u95e8\u56fd\u8d38\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600460,"type":"yidong"},{"seq":658116088,"ctime":1716422870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658116088.shtml","title":"\u58eb\u5170\u5fae\u62df120\u4ebf\u6295\u5efa8\u82f1\u5bf8SiC\u82af\u7247\u9879\u76ee \u8fde\u7eed\u4e24\u5e74\u589e\u6536\u4e0d\u589e\u5229\u80a1\u4ef7\u4e09\u5e74\u8dcc75%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600460,"type":"news"},{"seq":658115764,"ctime":1716422427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115764.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658083535,"ctime":1716365000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083535.shtml","title":"\u58eb\u5170\u5fae\u5c06\u4e8e6\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7b7e\u7f728\u82f1\u5bf8SiC\u529f\u7387\u5668\u4ef6\u82af\u7247\u5236\u9020\u751f\u4ea7\u7ebf\u9879\u76ee\u4e4b\u6295\u8d44\u5408\u4f5c\u534f\u8bae\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600460,"type":"news"},{"seq":658072391,"ctime":1716335970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072391.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":658070229,"ctime":1716334030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658070229.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u4eac\u5316\u7ea4\u8868\u793a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","stocks":600460,"type":"news"},{"seq":658066821,"ctime":1716306904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066821.shtml","title":"\u5ba3\u5e03\u4e86\uff01120\u4ebf\uff0c\u534a\u5bfc\u4f53\u9f99\u5934\u5927\u52a8\u4f5c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":600460,"type":"news"},{"seq":658066308,"ctime":1716302358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066308.shtml","title":"A\u80a1\u91cd\u78c5\uff01\u534a\u5bfc\u4f53\u9f99\u5934\uff0c\u6700\u65b0\u5ba3\u5e03","source":"\u5238\u5546\u4e2d\u56fd","author":"\u621a\u609f","stocks":600460,"type":"news"},{"seq":658060065,"ctime":1716293109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658060065.shtml","title":"5\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5357\u4eac\u5316\u7ea4\u79f0\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u78b3\u7ea4\u7ef4 \u4e1a\u52a1\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u7ecf\u6d4e\u7b49\u6982\u5ff5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600460,"type":"yidong"},{"seq":658053329,"ctime":1716289767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658053329.shtml","title":"\u58eb\u5170\u5fae\uff1a\u62df\u4e0e\u53a6\u95e8\u5e02\u653f\u5e9c\u7b49\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600460,"type":"news"},{"seq":658051787,"ctime":1716288516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658051787.shtml","title":"\u58eb\u5170\u5fae\uff1a\u7b7e\u7f728\u82f1\u5bf8SiC\u529f\u7387\u5668\u4ef6\u82af\u7247\u5236\u9020\u751f\u4ea7\u7ebf\u9879\u76ee\u4e4b\u6295\u8d44\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600460,"type":"news"},{"seq":658027817,"ctime":1716251373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027817.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":657977641,"ctime":1716160170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977641.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":657928734,"ctime":1715903948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928734.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"},{"seq":657924650,"ctime":1715897085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657924650.shtml","title":"\u201c\u7eb8\u9762\u5bcc\u8d35\u201d\u589e\u539a\u4e1a\u7ee9\u8d85200\u4ebf\u5143 \u516c\u5141\u4ef7\u503c\u53d8\u52a8\u635f\u76ca\u5f71\u54cd\u51e0\u4f55","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600460,"type":"news"},{"seq":657920930,"ctime":1715865775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920930.shtml","title":"\u65b0\u5174\u5236\u9020\u516c\u53f8\u6301\u7eed\u6d8c\u73b0 \u6caa\u5e02\u4e3b\u677f\u201c\u65b0\u201d\u201c\u8d28\u201d\u52a8\u80fd\u6108\u53d1\u5f3a\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600460,"type":"news"},{"seq":657920589,"ctime":1715864952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920589.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u516c\u53f82023\u5e74\u7814\u53d1\u652f\u51fa\u8fd19000\u4ebf\u5143 \u65b0\u5174\u5236\u9020\u516c\u53f8\u6570\u91cf\u5448\u73b0\u9636\u8dc3\u5f0f\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600460,"type":"news"},{"seq":657885170,"ctime":1715817332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885170.shtml","title":"\u58eb\u5170\u5fae\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600460,"type":"yidong"}]

2024-11-21,29.26,29.49,28.83,29.1300,433570,1267541200,2.61;2024-11-20,29.11,29.60,28.91,29.3400,487432,1425509700,2.93;2024-11-19,28.33,29.42,28.02,29.3200,644739,1854983500,3.87;2024-11-18,29.66,29.98,28.07,28.3300,763947,2208419000,4.59;2024-11-15,31.01,31.46,29.78,29.7800,799976,2445221500,4.81;2024-11-14,32.51,32.70,31.10,31.1800,849526,2704245100,5.11;2024-11-13,33.31,33.76,31.78,33.0300,1060130,3460777300,6.37;2024-11-12,32.10,34.69,31.35,33.3000,1548416,5119025200,9.30;2024-11-11,31.00,32.63,30.50,32.0800,1311877,4163603400,7.88;2024-11-08,30.31,32.00,29.90,30.3900,1247864,3839888900,7.50;2024-11-07,29.79,30.13,29.02,29.9000,823695,2433877700,4.95;2024-11-06,29.72,30.50,29.06,29.7900,1047246,3116770500,6.29;2024-11-05,28.49,29.71,28.32,29.6300,852270,2487343400,5.12;2024-11-04,27.52,29.00,27.51,28.5100,675752,1924406600,4.06;2024-11-01,30.79,30.90,27.96,27.9700,1431192,4191521700,8.60;2024-10-31,29.54,31.76,28.76,31.0700,1675917,5106145500,10.07;2024-10-30,28.90,30.39,28.70,29.5300,1079850,3177733200,6.49;2024-10-29,28.26,31.20,27.94,29.4100,1541219,4524303400,9.26;2024-10-28,28.76,28.76,27.91,28.3900,904360,2557779100,5.43;2024-10-25,28.68,29.64,28.10,28.7600,1228332,3526202000,7.38;2024-10-24,27.70,29.73,27.70,28.6800,1466401,4233301500,8.81;2024-10-23,29.24,29.24,27.80,28.2600,1848148,5250346100,11.11;2024-10-22,26.21,29.38,26.10,29.3800,2092761,5937098500,12.58;2024-10-21,27.05,28.50,26.66,26.7100,1897692,5176910000,11.40;2024-10-18,24.30,26.75,24.25,26.5000,1641240,4222140600,9.86;2024-10-17,25.00,25.21,24.27,24.3200,690185,1705415600,4.15;2024-10-16,24.10,25.07,24.01,24.5000,679377,1671426500,4.08;2024-10-15,25.09,26.26,24.50,25.0000,1149286,2929652500,6.91;2024-10-14,23.92,25.30,23.54,25.0900,1081495,2648551500,6.50;2024-10-11,24.88,25.70,23.86,24.2000,1295768,3169183800,7.79;2024-10-10,28.78,28.87,25.30,26.3900,2138007,5829281300,12.85;2024-10-09,27.35,27.37,25.38,27.3700,1986665,5384463800,11.94;2024-10-08,24.88,24.88,24.88,24.8800,205446,511150900,1.23;2024-09-30,21.69,22.62,21.20,22.6200,1117586,2470311600,6.72;2024-09-27,19.86,20.60,19.65,20.5600,467571,940292000,2.81;2024-09-26,18.46,19.44,18.42,19.4400,396503,752566100,2.38;2024-09-25,18.70,19.10,18.50,18.5100,363753,684492900,2.19;2024-09-24,17.87,18.46,17.61,18.4500,312480,566625100,1.88;2024-09-23,17.87,18.06,17.69,17.7200,147261,262398100,0.88;2024-09-20,18.07,18.13,17.68,18.0000,169673,303598200,1.02;2024-09-19,17.64,18.25,17.56,18.0600,235862,423297300,1.42;2024-09-18,17.45,17.59,17.19,17.4900,125157,217586700,0.75;2024-09-13,17.78,17.94,17.44,17.4500,202964,358072600,1.22;2024-09-12,18.30,18.45,17.86,17.8800,188269,340624700,1.13;2024-09-11,18.32,18.39,18.10,18.1900,133265,242529300,0.80;2024-09-10,18.59,18.62,18.02,18.4000,220412,403467400,1.32;2024-09-09,18.33,19.02,18.30,18.6300,242583,452640900,1.46;2024-09-06,18.38,18.92,18.23,18.4400,245686,456599600,1.48;2024-09-05,18.19,18.59,18.19,18.4300,163550,300843800,0.98;2024-09-04,18.04,18.40,17.98,18.1900,133991,243966000,0.81;2024-09-03,18.18,18.50,18.11,18.2700,156448,286162100,0.94;2024-09-02,18.80,19.02,18.13,18.1800,251408,465297400,1.51;2024-08-30,18.40,19.18,18.35,18.9200,345169,653417600,2.07;2024-08-29,17.82,18.55,17.78,18.4600,265334,485342300,1.59;2024-08-28,17.87,18.00,17.70,17.9300,156558,279846300,0.94;2024-08-27,18.18,18.24,17.85,17.8600,178363,320665600,1.07;2024-08-26,18.21,18.46,18.08,18.2500,191262,348539100,1.15;2024-08-23,18.41,18.50,18.16,18.1800,212356,388818500,1.28;2024-08-22,19.00,19.05,18.36,18.4500,329252,612199700,1.98;2024-08-21,19.52,19.65,18.97,19.0600,341810,658924800,2.05;2024-08-20,19.90,20.05,19.50,19.6000,238288,470044200,1.43;2024-08-19,19.29,20.40,19.20,19.9000,419410,832586700,2.52;2024-08-16,20.50,20.62,19.50,19.5800,504401,1010554300,3.03;2024-08-15,20.12,20.72,20.06,20.4100,384922,784288500,2.31;2024-08-14,20.39,20.82,20.21,20.4100,435647,894207700,2.62;2024-08-13,20.22,20.62,20.00,20.4100,357686,725819600,2.15;2024-08-12,20.51,20.85,20.08,20.2200,461146,938976700,2.77;2024-08-09,21.25,21.44,20.87,20.8800,535048,1130874400,3.22;2024-08-08,20.53,21.52,20.11,20.8800,693325,1443619600,4.17;2024-08-07,21.22,21.54,20.91,20.9200,564390,1194019300,3.39;2024-08-06,22.80,23.00,20.80,21.2800,962752,2068613800,5.79;2024-08-05,22.70,23.90,22.33,22.3800,1039006,2401089100,6.24;2024-08-02,22.85,24.15,22.76,23.2500,1247839,2922912300,7.50;2024-08-01,21.40,23.71,21.33,23.2600,1257312,2861209600,7.56;2024-07-31,21.31,22.23,21.06,21.5500,938744,2033580300,5.64;2024-07-30,20.34,22.25,19.74,21.7400,854905,1785037100,5.14;2024-07-29,20.34,21.04,20.20,20.6300,534413,1103357300,3.21;2024-07-26,20.13,20.49,19.85,20.3500,446096,901104700,2.68;2024-07-25,20.03,20.58,19.67,20.2200,531452,1070554200,3.19;2024-07-24,20.33,21.42,20.18,20.4300,790482,1637269500,4.75;2024-07-23,21.11,21.68,20.46,20.5400,818373,1715420800,4.92;2024-07-22,20.57,21.87,20.36,21.4300,1311933,2766257400,7.88;2024-07-19,18.14,20.13,18.08,20.1300,722286,1409147300,4.34;2024-07-18,18.00,18.33,17.55,18.3000,327586,589370600,1.97;2024-07-17,18.21,18.90,18.18,18.3100,383632,711027700,2.31;2024-07-16,17.65,18.29,17.63,18.2700,258567,466458400,1.55;2024-07-15,18.10,18.34,17.79,17.8600,215598,388782800,1.30;2024-07-12,18.00,18.21,17.85,18.1400,200897,362551800,1.21;2024-07-11,18.19,18.35,17.84,18.1600,351333,636800500,2.11;2024-07-10,18.16,18.30,17.95,18.1000,251792,455820100,1.51;2024-07-09,16.94,18.20,16.92,18.1500,515994,916813300,3.10;2024-07-08,17.25,17.57,16.90,16.9200,269865,465338300,1.62;2024-07-05,17.50,17.63,16.90,17.3500,286542,494137500,1.72;2024-07-04,17.88,17.89,17.30,17.3300,365022,642409500,2.19;2024-07-03,16.70,18.30,16.32,17.8800,573331,1011919800,3.45;2024-07-02,16.90,17.04,16.58,16.6400,176347,296399900,1.06;2024-07-01,17.40,17.43,16.41,17.0100,277779,471622000,1.67;2024-06-28,17.53,17.95,17.36,17.5100,241079,425841600,1.45;2024-06-27,17.50,18.18,17.40,17.6300,273501,486364100,1.64;2024-06-26,17.40,17.79,16.91,17.6900,233433,404735100,1.40;2024-06-25,18.03,18.24,17.18,17.3400,308540,542232800,1.85;2024-06-24,18.34,19.06,18.05,18.0800,325549,603383100,1.96;2024-06-21,18.54,18.55,18.08,18.5000,232367,425889400,1.40;2024-06-20,18.75,19.27,18.68,18.7500,339744,645858600,2.04;2024-06-19,19.24,19.30,18.62,18.8800,274230,518265900,1.65;2024-06-18,19.24,19.32,18.96,19.1600,288825,552436000,1.74;2024-06-17,18.12,19.38,18.08,19.2300,468560,888851700,2.82;2024-06-14,18.51,18.62,18.30,18.3000,307546,566174500,1.85;2024-06-13,18.41,18.90,18.38,18.5100,292578,544277200,1.76;2024-06-12,18.46,18.61,18.18,18.3200,253984,465276700,1.53;2024-06-11,17.50,18.52,17.34,18.5200,396040,717747900,2.38;2024-06-07,17.90,18.10,17.38,17.5000,200389,353617700,1.20;2024-06-06,18.29,18.60,17.61,17.7300,281308,507679000,1.69;2024-06-05,17.68,18.45,17.59,18.0700,321576,585539300,1.93;2024-06-04,17.83,17.83,17.26,17.7500,255805,448751200,1.54;2024-06-03,18.79,18.85,17.66,17.8300,538467,969874200,3.24;2024-05-31,19.01,19.08,18.73,18.7900,167379,315981300,1.18;2024-05-30,18.52,19.15,18.33,19.0100,241313,454941200,1.70;2024-05-29,18.57,18.88,18.47,18.6200,163066,304234100,1.15;2024-05-28,18.39,19.15,18.30,18.4800,317397,596866400,2.24;2024-05-27,17.73,18.50,17.37,18.3800,223719,400780600,1.58;2024-05-24,18.12,18.34,17.68,17.7000,157015,281819700,1.11;2024-05-23,18.67,18.67,18.10,18.2000,164751,301174400,1.16