[{"seq":666473614,"ctime":1741136508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666473614.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666444195,"ctime":1741051921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444195.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666407105,"ctime":1740960113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666407105.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666373169,"ctime":1740719884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666373169.shtml","title":"\u7f8e\u65b9\u5a01\u80c1\u5bf9\u4e2d\u56fd\u8f93\u7f8e\u4ea7\u54c1\u518d\u52a0\u5f8110%\u5173\u7a0e \u5546\u52a1\u90e8\u56de\u5e94","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600499,"type":"news"},{"seq":666367684,"ctime":1740704539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367684.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666333828,"ctime":1740616804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666333828.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666298415,"ctime":1740528149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298415.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666266257,"ctime":1740443522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666266257.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666229246,"ctime":1740353564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666229246.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666192404,"ctime":1740102838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666192404.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666172277,"ctime":1740044531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666172277.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u53c2\u4e0e\u8bbe\u7acb\u7684\u6295\u8d44\u57fa\u91d1\u5b8c\u6210\u5de5\u5546\u6ce8\u9500\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":666160684,"ctime":1740013392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666160684.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666137924,"ctime":1739950626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666137924.shtml","title":"\u5f00\u542f\u51fa\u6d77\u65b0\u5c40 \u4e0a\u5e02\u516c\u53f8\u5728\u884c\u52a8\u4e28\u79d1\u8fbe\u5236\u9020\uff1a\u4e09\u7ba1\u9f50\u4e0b \u63a2\u7d22\u4e2d\u4f01\u51fa\u6d77\u672c\u5730\u5316\u201c\u5bc6\u7801\u201d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600499,"type":"yidong"},{"seq":666127186,"ctime":1739923371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666127186.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666094177,"ctime":1739836955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094177.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666062579,"ctime":1739747756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062579.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":666034792,"ctime":1739519780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.59%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":666024475,"ctime":1739493097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666024475.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665992768,"ctime":1739405114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992768.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665959423,"ctime":1739317837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665959423.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665925704,"ctime":1739232019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665925704.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665892634,"ctime":1739144455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892634.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665860184,"ctime":1738914122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860184.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da85.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"news"},{"seq":665849270,"ctime":1738886407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849270.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665817354,"ctime":1738800139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817354.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665791264,"ctime":1738723032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665791264.shtml","title":"\u79d1\u8fbe\u5236\u9020\u63a5\u53d7\u8c03\u7814\uff1a\u6d77\u5916\u90e8\u5206\u9ad8\u7aef\u5e02\u573a\u5b9e\u73b0\u8ba2\u5355\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600499,"type":"news"},{"seq":665786084,"ctime":1738711209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786084.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665758479,"ctime":1737970684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665758479.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u9676\u74f7\u673a\u68b0\u4e1a\u52a1\u5728\u5168\u7403\u7ecf\u6d4e\u653e\u7f13\u4e2d\u5b9e\u73b0\u6d77\u5916\u6536\u5165\u6301\u7eed\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":600499,"type":"yidong"},{"seq":665747015,"ctime":1737934519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747015.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665715977,"ctime":1737704666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665715977.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":665705119,"ctime":1737676839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705119.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665677166,"ctime":1737595978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677166.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665643655,"ctime":1737504103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643655.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665615107,"ctime":1737419999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615107.shtml","title":"\u5347\u78347.26\uff01\u79bb\u5cb8\u4eba\u6c11\u5e01\u5151\u7f8e\u5143\u8fde\u7834\u516d\u5927\u5173\u53e3 \u7279\u6717\u666e\u6700\u65b0\u8d38\u6613\u653f\u7b56\u8868\u6001\u6709\u6240\u7f13\u548c","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":665613752,"ctime":1737417829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613752.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665583157,"ctime":1737329373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665583157.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665558168,"ctime":1737107108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665558168.shtml","title":"\u79d1\u8fbe\u5236\u9020\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u76c8\u522990,000\u4e07\u5143\u81f3110,000\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d47.42%\u81f356.98%,\u540c\u6bd4\u4e0a\u5e74\u964d\u4f4e99,200\u4e07\u5143\u81f3119,200\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":665544992,"ctime":1737072118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665544992.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665529863,"ctime":1737023746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665529863.shtml","title":"\u79d1\u8fbe\u5236\u9020\u603b\u7ecf\u7406\u6768\u5b66\u5148\u51fa\u5e2d\u5eb7\u7acb\u6cf0\u6570\u7801\u6280\u672f\u7814\u7a76\u9662\u542f\u52a8\u4eea\u5f0f","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":665514930,"ctime":1736985800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514930.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665495796,"ctime":1736930554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665495796.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u56fd\u8865\u3001\u65e7\u6539\u7b49\u653f\u7b56\u7ee7\u7eed\u53d1\u529b \u5173\u6ce8\u6d88\u8d39\u5efa\u6750\u677f\u5757\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600499,"type":"news"},{"seq":665485441,"ctime":1736901149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485441.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665453551,"ctime":1736814701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665453551.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665408632,"ctime":1736724669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408632.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665358226,"ctime":1736469088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665358226.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665316053,"ctime":1736383245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316053.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665276560,"ctime":1736296257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665276560.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665230589,"ctime":1736208191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230589.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665209841,"ctime":1736159798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665209841.shtml","title":"2024\u79d1\u8fbe\u5168\u7403\u5316\u5148\u950b\uff5c\u6df1\u8015\u672c\u571f\u5316\uff0c\u4ef7\u503c\u8d4b\u80fd\u4e1a\u52a1\u53d1\u5c55","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":665187194,"ctime":1736124050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187194.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665135042,"ctime":1735861884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135042.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665115071,"ctime":1735814972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665115071.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u76d0\u6e56\u80a1\u4efd\u53d8\u66f4\u5bf9\u84dd\u79d1\u9502\u4e1a\u5364\u6c34\u4f9b\u5e94\u65e0\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":665113615,"ctime":1735814163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665113615.shtml","title":"2024\u79d1\u8fbe\u5168\u7403\u5316\u5148\u950b\uff5c\u4e13\u4e1a\u5148\u884c\uff0c\u8d4b\u80fd\u6d77\u5916\u4e1a\u52a1\u884c\u7a33\u81f4\u8fdc","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":665086266,"ctime":1735773110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086266.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665040171,"ctime":1735606220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040171.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":665013661,"ctime":1735553707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665013661.shtml","title":"\u79d1\u8fbe\u5236\u9020\u8017\u8d442.52\u4ebf\u5143\u5b8c\u6210\u56de\u8d2d1.56%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600499,"type":"news"},{"seq":664991378,"ctime":1735515004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991378.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664953297,"ctime":1735286101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"news"},{"seq":664944231,"ctime":1735259480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664944231.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664897717,"ctime":1735171207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664897717.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664854716,"ctime":1735086694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664854716.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664807446,"ctime":1734998592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807446.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664759415,"ctime":1734909550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759415.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664716480,"ctime":1734680831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":664708823,"ctime":1734658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708823.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664657518,"ctime":1734566482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657518.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664611959,"ctime":1734480095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664611959.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4776.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664603271,"ctime":1734437944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664603271.shtml","title":"\u521b\u65b0\u4eba\u624d\u57f9\u517b\u6a21\u5f0f\uff0c\u63a8\u52a8\u5ba2\u6237\u670d\u52a1\u8f6c\u578b\u5347\u7ea7","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":664570266,"ctime":1734394892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570266.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664522424,"ctime":1734304837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522424.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664477356,"ctime":1734076027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":664470268,"ctime":1734051858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470268.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664423931,"ctime":1733964610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664423931.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664373920,"ctime":1733875295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373920.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664330138,"ctime":1733789005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330138.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664324023,"ctime":1733749813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664324023.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a1\u67083\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600499,"type":"news"},{"seq":664282039,"ctime":1733699508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282039.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664243902,"ctime":1733471668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243902.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da84.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":664236087,"ctime":1733448054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236087.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664148290,"ctime":1733270588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664148290.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664104511,"ctime":1733183943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104511.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664058452,"ctime":1733096715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058452.shtml","title":"\u53c8\u4e00\u6279\u56de\u8d2d\u3001\u589e\u6301\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600499,"type":"news"},{"seq":664058137,"ctime":1733096035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058137.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":664004083,"ctime":1732804002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664004083.shtml","title":"\u5168\u7403\u5316\u2223\u5b89\u5fbd\u79d1\u8fbe\u673a\u7535\u627f\u5efa\u5370\u5ea6\u9996\u5bb6HEBEL\u54c1\u724cAAC\u677f\u6750\u751f\u4ea7\u7ebf","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":663966252,"ctime":1732752025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966252.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663920726,"ctime":1732665743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920726.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663879194,"ctime":1732581616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879194.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663828328,"ctime":1732489948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828328.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663786138,"ctime":1732261891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786138.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":663774299,"ctime":1732233847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774299.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5202.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663730721,"ctime":1732149146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663730721.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663717194,"ctime":1732102732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663717194.shtml","title":"\u5b89\u5fbd\u79d1\u8fbe\u65b0\u80fd\u6e90\u88c5\u5907\u8363\u83b7\u591a\u9879\u6b8a\u8363","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":663688039,"ctime":1732060752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688039.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663653791,"ctime":1731999602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663653791.shtml","title":"\u3010\u671f\u8d27\u6536\u8bc4\u3011\u5e02\u573a\u60c5\u7eea\u56de\u6696 \u78b3\u9178\u9502\u5f3a\u52bf\u53cd\u6251 \u4e00\u5ea6\u6da8\u8fd15%\uff01","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600499,"type":"news"},{"seq":663645972,"ctime":1731974450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645972.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663577091,"ctime":1731667775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663577091.shtml","title":"\u5b89\u5fbd\u79d1\u8fbe\u673a\u7535\u53c2\u52a0\u7b2c43\u6b21\u4e2d\u56fd\u52a0\u6c14\u6df7\u51dd\u58eb\u884c\u4e1a\u5927\u4f1a\uff0c\u201c\u79d1\u8fbe\u4e4b\u591c\u201d\u5982\u671f\u4e3e\u884c","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":663513251,"ctime":1731545459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513251.shtml","title":"\u79d1\u8fbe\u5236\u9020\u51c0\u5229\u9aa4\u964d65%\u53d1\u529b\u6d77\u5916\u5efa\u6750 \u62df2\u4ebf\u53d7\u8ba9182\u9879\u5546\u6807\u520610\u5e74\u644a\u9500","source":"\u957f\u6c5f\u5546\u62a5","stocks":600499,"type":"yidong"},{"seq":663511286,"ctime":1731542535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511286.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653727.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663493049,"ctime":1731494479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663493049.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u9996\u6b21\u56de\u8d2d\u80a1\u4efd 136.86 \u4e07\u80a1\uff0c\u5df2\u652f\u4ed8 1195.38 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":663468597,"ctime":1731457828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663468597.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654947.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663459438,"ctime":1731413860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663459438.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u4ee52\u4ebf\u5143\u53d7\u8ba9182\u9879\u5546\u6807","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600499,"type":"yidong"},{"seq":663450292,"ctime":1731407224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663450292.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u516c\u53f8\u7b2c\u4e00\u5927\u80a1\u4e1c\u8d28\u62bc\u60c5\u51b5\u5728\u53ef\u63a7\u8303\u56f4\u5185\uff0c\u5bf9\u80a1\u4ef7\u53ca\u5e02\u503c\u5f71\u54cd\u53ef\u63a7","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":663433732,"ctime":1731371423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663433732.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652412.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663406931,"ctime":1731319628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663406931.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u6d77\u5916\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u8d8560%\uff0c\u9676\u74f7\u673a\u68b0\u4e1a\u52a1\u5728\u6d77\u5916\u5e02\u573a\u5927\u4e3e\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":663383338,"ctime":1731281446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383338.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663325306,"ctime":1731024119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325306.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663305304,"ctime":1730976173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663305304.shtml","title":"\u5b9a\u5236\u5316\u52a9\u529b\u5ba2\u6237\u63d0\u5347\u5e02\u573a\u7ade\u4e89\u529b","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":663277954,"ctime":1730937263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277954.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663228533,"ctime":1730850626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228533.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663179880,"ctime":1730764751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179880.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663167879,"ctime":1730721905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663167879.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u8d8560\u8d77 \u7d2f\u8ba1\u8d37\u6b3e\u603b\u989d\u4e0a\u9650\u8d85180\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":600499,"type":"news"},{"seq":663135973,"ctime":1730700595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135973.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u79d1\u8fbe\u5236\u9020","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600499,"type":"yidong"},{"seq":663125541,"ctime":1730675480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125541.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663111840,"ctime":1730468003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663111840.shtml","title":"\u79d1\u8fbe\u5236\u9020\u63a5\u5f8541\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u4e1c\u5317\u8bc1\u5238\u3001\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u3001\u4e1c\u5434\u8bc1\u5238\u7b49","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":663111533,"ctime":1730467400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663111533.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u62df\u56de\u8d2d\u4e0d\u8d85\u8fc73000\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600499,"type":"yidong"},{"seq":663062486,"ctime":1730419506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062486.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653214.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":663040096,"ctime":1730370956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663040096.shtml","title":"\u8dc3\u534725\u4f4d\uff01\u79d1\u8fbe\u5236\u9020\u518d\u5ea6\u4e0a\u699c\u201c\u5e7f\u4e1c\u7701\u5236\u9020\u4e1a\u6c11\u8425\u4f01\u4e1a100\u5f3a\u201d","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":663006609,"ctime":1730308248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663006609.shtml","title":"\u589e\u6301\u56de\u8d2d\u518d\u8d37\u6b3e\u9879\u76ee\u52a0\u901f\u843d\u5730 \u52a9\u529b\u8d44\u672c\u5e02\u573a\u201c\u7a33\u4e2d\u6709\u8fdb\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600499,"type":"news"},{"seq":662956701,"ctime":1730246514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956701.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":49697877,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49697877.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u79d1\u8fbe\u5236\u9020\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600499,"type":"notice"},{"seq":662952150,"ctime":1730215754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662952150.shtml","title":"\u79d1\u8fbe\u5236\u90202024\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f21.85% \u518d\u5ea6\u56de\u8d2d\u5f70\u663e\u516c\u53f8\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600499,"type":"yidong"},{"seq":662950008,"ctime":1730210151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950008.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u4eca\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u73af\u6bd4\u589e\u957f73.74% \u62df\u56de\u8d2d\u91d1\u989d\u6700\u9ad83\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600499,"type":"yidong"},{"seq":662948794,"ctime":1730208013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662948794.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u76d0\u6e56\u4ea7\u4e1a\u57fa\u91d1\u8fd0\u4f5c\u63d0\u524d\u7ec8\u6b62","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":662948053,"ctime":1730207147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662948053.shtml","title":"\u56fe\u89e3\u79d1\u8fbe\u5236\u90202024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":662945661,"ctime":1730205204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662945661.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u62df\u56de\u8d2d2000\u4e07\u81f33000\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600499,"type":"yidong"},{"seq":662897665,"ctime":1730160197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897665.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1632.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662843782,"ctime":1730070758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843782.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658219.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662785074,"ctime":1729814746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785074.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662737053,"ctime":1729729955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737053.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653717.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662711375,"ctime":1729678222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662711375.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u81f4\u529b\u4e8e\u63d0\u5347\u7ecf\u8425\u53d1\u5c55\u6c34\u5e73\u4e0e\u7ef4\u62a4\u6295\u8d44\u8005\u5173\u7cfb\uff0c\u4ee5\u63d0\u5347\u516c\u53f8\u4ef7\u503c\u3001\u56de\u62a5\u6295\u8d44\u8005","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":662687887,"ctime":1729641119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687887.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662641131,"ctime":1729557040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641131.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5896.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662590587,"ctime":1729466375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590587.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653184.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662552105,"ctime":1729238972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da87.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":662539905,"ctime":1729209670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539905.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662521311,"ctime":1729161735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662521311.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u516c\u53f8\u5404\u9879\u4e1a\u52a1\u6b63\u5e38\u5f00\u5c55\uff0c\u6d77\u5916\u5efa\u6750\u4e1a\u52a1\u6709\u5e8f\u63a8\u8fdb\u5e76\u770b\u597d\u5176\u5e7f\u9614\u589e\u957f\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":662499349,"ctime":1729123179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499349.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662453632,"ctime":1729036490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453632.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662436134,"ctime":1728991018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662436134.shtml","title":"\u79d1\u8fbe\u5236\u9020\u6700\u65b0\u52a8\u6001","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":662432744,"ctime":1728988565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662432744.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u5bf9\u7845\u78b3\u8d1f\u6781\u6280\u672f\u505a\u4e86\u76f8\u5e94\u7684\u6280\u672f\u50a8\u5907\uff0c\u4f46\u5176\u5e76\u975e\u516c\u53f8\u8d1f\u6781\u6750\u6599\u677f\u5757\u7684\u4e3b\u8981\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":662410612,"ctime":1728949831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410612.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662367366,"ctime":1728861232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367366.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662320387,"ctime":1728604857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320387.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662297430,"ctime":1728556736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662297430.shtml","title":"\u8282\u80fd\u964d\u78b3\u2502\u5fb7\u529b\u6cf0\u643a\u524d\u6cbf\u71c3\u70e7\u6280\u672f\u53c2\u52a0\u7b2c\u4e09\u5c4a\u56fd\u9645\u6c28\u80fd\u5927\u4f1a","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":662272484,"ctime":1728518055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272484.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662216989,"ctime":1728433845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216989.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656166.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662162695,"ctime":1728342712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162695.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662089787,"ctime":1727653995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089787.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662066074,"ctime":1727441788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662066074.shtml","title":"\u56fd\u9645\u9886\u5148\uff01\u201c\u65e0\u673a\u4eba\u9020\u77f3\u8352\u6599\u6574\u7ebf\u88c5\u5907\u201d\u201c\u9502\u7535\u6b63\u8d1f\u6781\u6750\u6599\u65b0\u578b\u5bbd\u4f53\u8f8a\u9053\u7a91\u201d\u4e24\u9879\u79d1\u6280\u6210\u679c\u901a\u8fc7\u9274\u5b9a","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":662033001,"ctime":1727395414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033001.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":662009137,"ctime":1727345948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662009137.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u5c06\u79ef\u6781\u63a2\u8ba8\u5305\u62ec\u80a1\u4efd\u56de\u8d2d\u3001\u5927\u80a1\u4e1c\u589e\u6301\u5728\u5185\u7684\u4e3e\u63aa","source":"\u91d1\u878d\u754c","stocks":600499,"type":"news"},{"seq":661988977,"ctime":1727308578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988977.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661982482,"ctime":1727269208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661982482.shtml","title":"\u4ece\u8bbe\u5907\u4f9b\u5e94\u5546\u5230\u5168\u7403\u9676\u74f7\u751f\u4ea7\u670d\u52a1\u5546\uff5c\u79d1\u8fbe\u5168\u7403\u5ba2\u6237\u7b54\u8c22\u665a\u5bb4\u76db\u5927\u4e3e\u884c","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":661950080,"ctime":1727224254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950080.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661911354,"ctime":1727135431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911354.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661871997,"ctime":1727046746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871997.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3515.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661860118,"ctime":1726837004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661860118.shtml","title":"3.5\u4ebf\u5143\u5206\u624b\u8d39\uff01\u9676\u74f7\u673a\u68b0\u9f99\u5934\u8463\u4e8b\u957f\u592b\u59bb\u201c\u52b3\u71d5\u5206\u98de\u201d\uff0c\u4e8c\u4eba\u66fe\u662f\u5927\u5b66\u540c\u5b66","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":600499,"type":"news"},{"seq":661839962,"ctime":1726822004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661839962.shtml","title":"\u79d1\u8fbe\u5236\u9020\u8463\u4e8b\u957f\u79bb\u5a5a\u5e73\u5206\u80a1\u7968 \u8fd17\u5e74\u4e24\u5ea6\u5927\u624b\u7b14\u5b9a\u589e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600499,"type":"yidong"},{"seq":661837966,"ctime":1726818978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":661828088,"ctime":1726790171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828088.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661796754,"ctime":1726722761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661796754.shtml","title":"\u5b98\u5ba3\u79bb\u5a5a\uff01A\u80a1\u516c\u53f860\u5c81\u8463\u4e8b\u957f\uff0c\u4e0e\u59bb\u5b50\u5e73\u52067\u4ebf\u5143\u80a1\u7968","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600499,"type":"news"},{"seq":661788899,"ctime":1726704157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788899.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4176.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661749019,"ctime":1726614579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749019.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661701309,"ctime":1726215313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701309.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600499,"type":"yidong"},{"seq":661690894,"ctime":1726185555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690894.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661680765,"ctime":1726142478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661680765.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a\u7279\u798f\u5766\u6851\u5c3c\u4e9a\u73bb\u7483\u9879\u76ee\u9884\u8ba19\u6708\u6b63\u5f0f\u6295\u4ea7\uff0c\u8bbe\u8ba1\u65e5\u4ea7\u80fd\u7ea6600\u5428","source":"\u91d1\u878d\u754c","stocks":600499,"type":"yidong"},{"seq":661661662,"ctime":1726124408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661662.shtml","title":"\u9502\u77ff\u677f\u5757\u83b7\u673a\u6784\u8ffd\u4e70 \u884c\u4e1a\u4ecd\u7ee7\u7eed\u78e8\u5e95","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600499,"type":"news"},{"seq":661653119,"ctime":1726099332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653119.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661634407,"ctime":1726051406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661634407.shtml","title":"\u79d1\u8fbe\u5236\u9020\u4e09\u5bb6\u5b50\u516c\u53f8\u8363\u83b7\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u8ba4\u5b9a","source":"\u79d1\u8fbe\u5236\u9020\u5b98\u5fae","stocks":600499,"type":"yidong"},{"seq":661613912,"ctime":1726012242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613912.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661578002,"ctime":1725926372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578002.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"},{"seq":661535799,"ctime":1725837295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535799.shtml","title":"\u79d1\u8fbe\u5236\u9020\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600499,"type":"yidong"}]

2025-03-20,8.04,8.07,7.97,7.9800,86680,69432400,0.45;2025-03-19,8.03,8.09,7.98,8.0600,92353,74249000,0.48;2025-03-18,8.03,8.09,7.98,8.0700,124164,99987900,0.65;2025-03-17,8.00,8.04,7.97,7.9800,108775,87036700,0.57;2025-03-14,7.85,7.99,7.84,7.9800,139637,110990900,0.73;2025-03-13,7.93,7.94,7.80,7.8600,111718,87704900,0.58;2025-03-12,8.01,8.02,7.90,7.9200,128508,101952400,0.67;2025-03-11,7.94,8.04,7.87,8.0100,139026,110727200,0.72;2025-03-10,7.92,8.02,7.87,8.0000,154593,123208700,0.81;2025-03-07,7.86,7.96,7.86,7.9100,112867,89401700,0.59;2025-03-06,7.89,7.96,7.84,7.8900,112833,89121300,0.59;2025-03-05,7.93,8.01,7.80,7.8600,111632,87780200,0.58;2025-03-04,7.90,8.03,7.87,7.9800,93962,74891300,0.49;2025-03-03,7.83,8.08,7.81,7.9600,164833,131628200,0.86;2025-02-28,7.90,7.97,7.79,7.8400,122767,96719700,0.64;2025-02-27,8.00,8.02,7.85,7.9200,110948,87668500,0.58;2025-02-26,7.78,8.04,7.78,7.9900,187203,148795500,0.98;2025-02-25,7.80,7.86,7.75,7.7800,104375,81553600,0.54;2025-02-24,7.91,7.93,7.81,7.8300,131301,103207500,0.68;2025-02-21,7.97,8.00,7.88,7.9100,154951,122933200,0.81;2025-02-20,8.01,8.06,7.92,7.9600,92134,73332500,0.48;2025-02-19,7.89,8.09,7.87,8.0600,104997,84159700,0.55;2025-02-18,8.02,8.09,7.88,7.9100,111414,89080800,0.58;2025-02-17,8.19,8.19,7.97,8.0100,109700,88083800,0.57;2025-02-14,8.00,8.19,7.97,8.1200,120256,97605800,0.63;2025-02-13,8.05,8.15,7.98,8.0000,107819,86827600,0.56;2025-02-12,7.99,8.08,7.93,8.0500,95610,76470900,0.50;2025-02-11,8.13,8.15,7.86,7.9800,171503,136490200,0.89;2025-02-10,8.20,8.25,8.10,8.1300,97316,79306700,0.51;2025-02-07,8.24,8.32,8.15,8.2200,109142,89784600,0.57;2025-02-06,7.99,8.23,7.94,8.2200,109093,88568200,0.57;2025-02-05,8.13,8.15,7.91,7.9800,114580,91704600,0.60;2025-01-27,8.23,8.30,8.10,8.1000,77326,63166300,0.40;2025-01-24,8.18,8.28,8.18,8.2200,93146,76619600,0.49;2025-01-23,8.40,8.48,8.21,8.2200,150083,125306400,0.78;2025-01-22,8.18,8.38,8.11,8.3700,124850,103203100,0.65;2025-01-21,8.30,8.31,8.13,8.2200,114883,94341400,0.60;2025-01-20,8.27,8.49,8.19,8.2500,221166,184294000,1.15;2025-01-17,8.02,8.17,7.99,8.1200,107466,87161800,0.56;2025-01-16,8.00,8.15,7.95,8.0300,95762,77151400,0.50;2025-01-15,8.08,8.10,7.93,8.0200,91550,73188600,0.48;2025-01-14,7.90,8.08,7.80,8.0600,122940,98119200,0.64;2025-01-13,7.97,8.09,7.86,7.8800,83267,66311800,0.43;2025-01-10,7.98,8.05,7.92,7.9800,82784,66172700,0.43;2025-01-09,8.12,8.12,7.92,8.0000,121446,96899800,0.63;2025-01-08,7.95,8.14,7.94,8.1100,160127,129114200,0.83;2025-01-07,7.73,7.99,7.72,7.9700,128075,100750200,0.67;2025-01-06,7.69,7.89,7.69,7.7900,112176,87398700,0.58;2025-01-03,7.64,7.85,7.61,7.6800,134432,104009700,0.70;2025-01-02,7.77,7.82,7.50,7.5800,118138,90684800,0.62;2024-12-31,8.00,8.04,7.80,7.8000,121390,95969600,0.63;2024-12-30,7.86,8.01,7.86,8.0000,94191,74816800,0.49;2024-12-27,7.86,7.96,7.82,7.9300,86603,68493800,0.45;2024-12-26,7.79,7.88,7.79,7.8500,63490,49860700,0.33;2024-12-25,7.99,8.01,7.79,7.8200,93424,73315900,0.49;2024-12-24,7.88,8.05,7.88,7.9900,97727,78122900,0.51;2024-12-23,7.97,8.00,7.86,7.8800,107843,85289400,0.56;2024-12-20,8.06,8.08,7.94,7.9600,120514,96074400,0.63;2024-12-19,7.95,8.04,7.90,8.0200,77624,61898400,0.40;2024-12-18,8.00,8.07,7.97,8.0200,88971,71469100,0.46;2024-12-17,8.00,8.09,7.93,7.9600,124901,99927200,0.65;2024-12-16,8.15,8.23,7.99,8.0400,172018,139133500,0.90;2024-12-13,8.45,8.45,8.13,8.1400,321770,265203900,1.68;2024-12-12,8.52,8.54,8.39,8.4800,141852,119993500,0.74;2024-12-11,8.47,8.54,8.43,8.4800,104459,88746500,0.54;2024-12-10,8.63,8.65,8.46,8.4800,162133,138585000,0.85;2024-12-09,8.46,8.54,8.37,8.4000,123991,104699800,0.65;2024-12-06,8.43,8.52,8.31,8.4700,141177,118842800,0.74;2024-12-05,8.36,8.48,8.36,8.4300,90257,76164300,0.47;2024-12-04,8.63,8.65,8.42,8.4500,114753,97641400,0.60;2024-12-03,8.61,8.68,8.54,8.6300,132342,113895300,0.69;2024-12-02,8.56,8.64,8.46,8.6100,156783,134523700,0.82;2024-11-29,8.42,8.65,8.38,8.5600,182975,156654600,0.95;2024-11-28,8.33,8.52,8.33,8.4300,151530,128016700,0.79;2024-11-27,8.17,8.39,8.07,8.3800,137298,112581200,0.72;2024-11-26,8.41,8.42,8.18,8.1900,157368,129794100,0.82;2024-11-25,8.41,8.50,8.30,8.4100,139775,117213600,0.73;2024-11-22,8.64,8.66,8.36,8.3700,178288,152149300,0.93;2024-11-21,8.72,8.75,8.57,8.6700,166425,143917000,0.87;2024-11-20,8.76,8.78,8.60,8.7500,230293,200349700,1.20;2024-11-19,8.31,8.78,8.30,8.7600,284020,243250700,1.48;2024-11-18,8.43,8.59,8.31,8.3900,238734,201560700,1.24;2024-11-15,8.51,8.58,8.30,8.3300,227209,191309400,1.18;2024-11-14,8.90,8.90,8.55,8.5500,302381,263070200,1.58;2024-11-13,8.73,9.04,8.61,8.8600,414381,364802400,2.16;2024-11-12,8.72,9.10,8.56,8.6600,506138,446308700,2.64;2024-11-11,8.34,8.60,8.31,8.5900,354194,300724900,1.85;2024-11-08,8.47,8.60,8.29,8.3700,313131,263818800,1.63;2024-11-07,8.25,8.38,8.22,8.3800,323045,268672500,1.68;2024-11-06,8.50,8.60,8.28,8.3400,340989,287659300,1.78;2024-11-05,8.38,8.51,8.29,8.4500,313911,264247300,1.64;2024-11-04,8.25,8.42,8.21,8.3500,182997,152213200,0.95;2024-11-01,8.39,8.54,8.20,8.2400,310679,258651700,1.62;2024-10-31,8.23,8.43,8.11,8.4200,372201,309309800,1.94;2024-10-30,8.06,8.43,8.01,8.2200,470626,388222200,2.45;2024-10-29,8.16,8.24,7.95,7.9800,270367,217897600,1.41;2024-10-28,8.30,8.34,8.01,8.1600,335043,272288500,1.75;2024-10-25,7.75,8.22,7.74,8.2200,498429,401906900,2.60;2024-10-24,7.90,7.90,7.71,7.7500,238532,185223600,1.24;2024-10-23,7.66,8.14,7.60,7.9500,542964,427333200,2.83;2024-10-22,7.39,7.66,7.32,7.6500,339660,254763100,1.77;2024-10-21,7.46,7.53,7.35,7.3700,338018,250923000,1.76;2024-10-18,7.22,7.59,7.14,7.4500,373854,275206700,1.95;2024-10-17,7.57,7.57,7.22,7.2200,306259,225112500,1.60;2024-10-16,7.48,7.61,7.42,7.5000,265205,198849700,1.38;2024-10-15,7.82,7.83,7.58,7.5800,237468,182915000,1.24;2024-10-14,7.86,7.88,7.59,7.8400,236283,183157300,1.23;2024-10-11,8.10,8.11,7.65,7.7600,230745,181484900,1.20;2024-10-10,8.18,8.48,8.03,8.1100,278391,228383500,1.45;2024-10-09,8.80,8.80,8.17,8.2200,435731,369471900,2.27;2024-10-08,9.55,9.56,8.71,9.0200,585955,536274000,3.06;2024-09-30,8.52,8.79,8.37,8.6900,495079,426093600,2.58;2024-09-27,7.88,8.03,7.62,8.0300,245756,193061900,1.28;2024-09-26,7.16,7.46,7.13,7.4600,198668,145260900,1.04;2024-09-25,7.26,7.39,7.14,7.1600,198752,144563800,1.04;2024-09-24,7.02,7.22,7.00,7.2000,190878,136321500,1.00;2024-09-23,7.00,7.07,6.92,6.9300,83431,58221400,0.43