[{"seq":663381963,"ctime":1731280254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663381963.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":663325692,"ctime":1731024262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325692.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657591.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":663298143,"ctime":1730972300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663298143.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u65b0\u7b7e\u5de5\u7a0b\u5408\u540c\u603b\u989d314.75\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f17.85%","source":"\u91d1\u878d\u754c","stocks":600502,"type":"news"},{"seq":663295274,"ctime":1730970703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663295274.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u8054\u5408\u4f53\u4e2d\u680795.25\u4ebf\u5143\u9ad8\u901f\u516c\u8def\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":663277541,"ctime":1730937063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277541.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653424.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":663228439,"ctime":1730850592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228439.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652536.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":663225240,"ctime":1730818060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663225240.shtml","title":"\u201c\u5f90\u6dee\u961c\u201d\u8fdb\u5c55\u8fc5\u901f \u9ad8\u8d28\u91cf\u53d1\u5c55\u63d0\u901f","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":663179293,"ctime":1730764308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179293.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":663135942,"ctime":1730700584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135942.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b89\u5fbd\u5efa\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600502,"type":"yidong"},{"seq":663125883,"ctime":1730675614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125883.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653222.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":663062724,"ctime":1730419590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062724.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":663009388,"ctime":1730332232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009388.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2886.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662956331,"ctime":1730246390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956331.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d482.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662899320,"ctime":1730162435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899320.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662844562,"ctime":1730071890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844562.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662831014,"ctime":1729864581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662831014.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2\u4e0e\u4e2d\u56fd\u79d1\u5b66\u9662\u5b81\u6ce2\u6750\u6599\u6280\u672f\u4e0e\u5de5\u7a0b\u7814\u7a76\u6240\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":662817105,"ctime":1729854204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662817105.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d1\u884c\u8d85\u77ed\u671f\u878d\u8d44\u5238\u548c\u4e2d\u671f\u7968\u636e\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600502,"type":"news"},{"seq":662813798,"ctime":1729852603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662813798.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u4e0e\u4e2d\u56fd\u4fe1\u8fbe\u7b7e\u8ba2 166,800 \u4e07\u5143\u5bf9\u5b89\u5fbd\u5efa\u5de5\u4e09\u5efa\u96c6\u56e2\u6709\u9650\u516c\u53f8\u589e\u8d44\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":600502,"type":"news"},{"seq":662784509,"ctime":1729814558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784509.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662734993,"ctime":1729727958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734993.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662688119,"ctime":1729641251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688119.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662641243,"ctime":1729557073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641243.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662590944,"ctime":1729466928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590944.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7535\u6295\u4ea7\u878d\u62df\u7f6e\u5165\u7535\u6295\u6838\u80fd100%\u80a1\u6743 \u6210\u4e3a\u56fd\u5bb6\u7535\u6295\u96c6\u56e2\u6838\u7535\u8fd0\u8425\u8d44\u4ea7\u6574\u5408\u5e73\u53f0","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600502,"type":"yidong"},{"seq":662590423,"ctime":1729466110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590423.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6357.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662553601,"ctime":1729240729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662553601.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u8054\u5408\u4f53\u4e2d\u6807S40\u5b81\u56fd\u81f3\u679e\u9633\u9ad8\u901f\u516c\u8def\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":662549675,"ctime":1729233705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549675.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5316\u503a\u201c\u53ca\u65f6\u96e8\u201d\u4e0b \u533a\u57df\u9009\u62e9\u53ca\u5f53\u524d\u5efa\u7b51\u9009\u80a1\u601d\u8def","source":"\u667a\u901a\u8d22\u7ecf","stocks":600502,"type":"news"},{"seq":662539550,"ctime":1729209553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539550.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662498359,"ctime":1729122649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498359.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662497970,"ctime":1729122178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497970.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2102\u4e2a\u9879\u76ee\u4e0a\u699c\u5b89\u5fbd\u77012024\u5e74\u201c\u56db\u4e2a\u5de5\u5730\u201d\uff08\u7b2c\u4e00\u6279\uff09\u8bd5\u70b9\u540d\u5355","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":662454933,"ctime":1729038605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454933.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662410729,"ctime":1728949876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410729.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657074.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662368361,"ctime":1728862185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368361.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662319894,"ctime":1728604539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319894.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653326.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662271952,"ctime":1728517815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271952.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662239064,"ctime":1728468110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662239064.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u591a\u4e2a\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":662215795,"ctime":1728431947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215795.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655775.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662193897,"ctime":1728385753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662193897.shtml","title":"\u7834\u51c0+\u4f4e\u4f30\u503c+\u9ad8\u80a1\u606f \u4e0b\u4e00\u4e2a\u7206\u70b9\u677f\u5757\u662f\u5b83\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600502,"type":"news"},{"seq":662163333,"ctime":1728342937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163333.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654732.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662090254,"ctime":1727654137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090254.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":662032394,"ctime":1727395239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032394.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661989080,"ctime":1727308803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989080.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661948967,"ctime":1727222550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948967.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661912157,"ctime":1727135750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912157.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661909207,"ctime":1727110961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661909207.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u4e24\u6708\u7d2f\u8ba1\u65a9\u83b7310\u4ebf\u5927\u5355 \u5f00\u62d3\u5e02\u573a\u7701\u5916\u8425\u6536\u5360\u6bd4\u8d8512%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600502,"type":"yidong"},{"seq":661873416,"ctime":1727048829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873416.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2245.82\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c119\u4f4d","source":"\u91d1\u878d\u754c","stocks":600502,"type":"news"},{"seq":661872469,"ctime":1727046882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872469.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2884.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661850604,"ctime":1726831123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661850604.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u4e2d\u6807\u5171\u8ba123.51\u4ebf\u5143\u5de5\u7a0b\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":661827977,"ctime":1726790129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827977.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661790361,"ctime":1726705840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790361.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661750415,"ctime":1726615743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750415.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661690383,"ctime":1726185201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690383.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661661091,"ctime":1726122199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661091.shtml","title":"\u4e0a\u534721\u4f4d\uff01\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2\u8363\u767b\u201c\u4e2d\u56fd\u4f01\u4e1a500\u5f3a\u201d\u7b2c264\u4f4d","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":661652039,"ctime":1726098672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652039.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661615056,"ctime":1726012867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615056.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661606982,"ctime":1725970978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661606982.shtml","title":"\u6c34\u6ce5\u7f51\u62a5\u544a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e0a\u5e02\u516c\u53f8\u5546\u6df7\u4e1a\u52a1\u7ecf\u8425\u53d1\u5c55\u6bd4\u8f83\u5206\u6790","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":600502,"type":"news"},{"seq":661576942,"ctime":1725925781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576942.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6256.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661536582,"ctime":1725838170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536582.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661489648,"ctime":1725580410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489648.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661453112,"ctime":1725494572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453112.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661418776,"ctime":1725409887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418776.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661379476,"ctime":1725321199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379476.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661339057,"ctime":1725232811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339057.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661285674,"ctime":1724975979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285674.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":49072825,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072825.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u5b89\u5fbd\u5efa\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600502,"type":"notice"},{"seq":49072895,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49072895.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u5b89\u5fbd\u5efa\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600502,"type":"notice"},{"seq":661242205,"ctime":1724889263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242205.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661198914,"ctime":1724803235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198914.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661155016,"ctime":1724716264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155016.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661121211,"ctime":1724654597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121211.shtml","title":"\u8fce\u653f\u7b56\u50ac\u5316\uff0c\u5efa\u7b51\u677f\u5757\u96c6\u4f53\u6d3b\u8dc3\uff0c\u5efa\u79d1\u80a1\u4efd\u3001\u5efa\u7814\u9662\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600502,"type":"news"},{"seq":661113020,"ctime":1724628530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113020.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661062992,"ctime":1724370718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062992.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661024621,"ctime":1724286568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024621.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":661019516,"ctime":1724251624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019516.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2\u4e0e\u8212\u57ce\u53bf\u653f\u5e9c\u7b7e\u7f72\u9879\u76ee\u5408\u4f5c\u534f\u8bae","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":660985342,"ctime":1724198450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985342.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660980828,"ctime":1724165013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660980828.shtml","title":"\u8015\u8018\u7ed3\u7855\u679c\uff01\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e229\u4e2a\u5956\u9879\u8363\u83b7\u201c\u9ec4\u5c71\u676f\u201d","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":660944721,"ctime":1724111344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944721.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660901992,"ctime":1724024409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901992.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660808923,"ctime":1723680166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808923.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660769922,"ctime":1723593644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769922.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660728761,"ctime":1723507283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728761.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660632970,"ctime":1723161844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632970.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660631447,"ctime":1723160791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631447.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8054\u8bc1\u5238\u62df\u53d1\u884cA\u80a1\u80a1\u4efd\u8d2d\u4e70\u6c11\u751f\u8bc1\u523899.26%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600502,"type":"yidong"},{"seq":48738175,"ctime":1723133240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48738175.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u5b89\u5fbd\u5efa\u5de52024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600502,"type":"notice"},{"seq":660608355,"ctime":1723111344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660608355.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u4e2d\u6807104.03\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":660588990,"ctime":1723075191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588990.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660583181,"ctime":1723050956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660583181.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u63fd\u4e09\u9879\u5927\u5355\u5408\u8ba1\u4e2d\u6807\u8d85\u767e\u4ebf \u4e09\u5e74\u7d2f\u629545\u4ebf\u7814\u53d1\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u957f\u6c5f\u5546\u62a5","stocks":600502,"type":"yidong"},{"seq":660546955,"ctime":1722988851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546955.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660517446,"ctime":1722935143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660517446.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u4e2d\u6807\u591a\u4e2a\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":660502568,"ctime":1722902132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502568.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660405137,"ctime":1722557023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405137.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660400696,"ctime":1722549413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660400696.shtml","title":"\u6211\u56fd\u63a8\u8fdb\u65b0\u578b\u57ce\u9547\u5316\u5efa\u8bbe 7\u53ea\u6982\u5ff5\u80a1\u83b7\u591a\u5bb6\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600502,"type":"news"},{"seq":660285582,"ctime":1722322130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285582.shtml","title":"\u9a6c\u94a2\u96c6\u56e2(\u9a6c\u94a2\u80a1\u4efd)\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u9a6c\u9053\u5c40\u4e00\u884c\u5230\u8bbf\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":660284919,"ctime":1722320615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660284919.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u7b49\u5728\u6dee\u5357\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600502,"type":"yidong"},{"seq":660274863,"ctime":1722297270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274863.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660229957,"ctime":1722208225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660229957.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660178966,"ctime":1721951372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660178966.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660139003,"ctime":1721865718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660139003.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660095144,"ctime":1721778955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095144.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d130.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660060669,"ctime":1721716574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660060669.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e22\u4ebf\u5143\u6210\u7acb\u4e0d\u52a8\u4ea7\u8d44\u4ea7\u7ba1\u7406\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600502,"type":"news"},{"seq":660052295,"ctime":1721694576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660052295.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":660005353,"ctime":1721603664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005353.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659959010,"ctime":1721346797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959010.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659918681,"ctime":1721261116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918681.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659874839,"ctime":1721173744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659874839.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659835037,"ctime":1721089869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835037.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659788345,"ctime":1720998601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788345.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659742934,"ctime":1720742498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742934.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659699771,"ctime":1720655668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699771.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659656922,"ctime":1720571960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659656922.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659608378,"ctime":1720483357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608378.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659562928,"ctime":1720394038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562928.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659531155,"ctime":1720168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.85% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600502,"type":"yidong"},{"seq":659518706,"ctime":1720137217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518706.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659479447,"ctime":1720052131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659479447.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u8054\u5408\u4f53\u4e2d\u6807\u7ea6109\u4ebf\u5143\u9879\u76ee\u5927\u5355 \u8ba2\u5355\u7ed3\u6784\u6301\u7eed\u4f18\u5316\u8d44\u4ea7\u89c4\u6a21\u8fbe1711\u4ebf\u5143","source":"\u957f\u6c5f\u5546\u62a5","stocks":600502,"type":"yidong"},{"seq":659478713,"ctime":1720051241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478713.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659435431,"ctime":1719967678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435431.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1aST\u5eb7\u7f8e7\u67084\u65e5\u8d77\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u5f20\u94b0\u9e4f","stocks":600502,"type":"news"},{"seq":659434938,"ctime":1719966574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434938.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659414479,"ctime":1719918922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659414479.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u4e2d\u6807\u7ea6109\u4ebf\u5143\u5bbf\u5dde\u9ad8\u901f\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":659390282,"ctime":1719878372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390282.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659351982,"ctime":1719800112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351982.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659293408,"ctime":1719532273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293408.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659256486,"ctime":1719463372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659256486.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u7b49\u6210\u7acb\u5efa\u8bbe\u6295\u8d44\u516c\u53f8 \u6ce8\u518c\u8d44\u672c2\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600502,"type":"yidong"},{"seq":659248943,"ctime":1719446498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248943.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659200582,"ctime":1719360062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200582.shtml","title":"XD\u5b89\u5fbd\u5efa\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659156005,"ctime":1719273061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156005.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d294.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659129635,"ctime":1719222590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659129635.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u4e2d\u680790.18\u4ebf\u5143\u9ad8\u901f\u516c\u8def\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":659108616,"ctime":1719184788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108616.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659057828,"ctime":1718929752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057828.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":659008703,"ctime":1718840959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008703.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658977152,"ctime":1718781019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977152.shtml","title":"\u6d6a\u6f6e\u96c6\u56e2\u9ad8\u7ea7\u526f\u603b\u88c1\u517c\u6d6a\u6f6e\u8ba1\u7b97\u673a\u515a\u603b\u652f\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u516c\u7ef4\u950b\u4e00\u884c\u5230\u8bbf\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":658971591,"ctime":1718760919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971591.shtml","title":"\u65b0\u5f00\u5de5\u6c34\u5229\u9879\u76ee\u5927\u5e45\u589e\u957f\uff0c\u6216\u6301\u7eed\u6210\u4e3a\u7a33\u589e\u957f\u91cd\u8981\u6293\u624b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600502,"type":"news"},{"seq":658966580,"ctime":1718754866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966580.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658932699,"ctime":1718694427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658932699.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2\u4e0e\u5357\u901a\u5e02\u6d77\u95e8\u533a\u4eba\u6c11\u653f\u5e9c\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","author":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2","stocks":600502,"type":"yidong"},{"seq":658924049,"ctime":1718670560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658924049.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658877241,"ctime":1718580000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877241.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658824461,"ctime":1718323267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824461.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658781980,"ctime":1718241070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781980.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa5570.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600502,"type":"yidong"},{"seq":658778142,"ctime":1718236508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778142.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658727238,"ctime":1718117834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658727238.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2\u4e0e\u8212\u57ce\u53bf\u4eba\u6c11\u653f\u5e9c\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600502,"type":"yidong"},{"seq":658711978,"ctime":1718103428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658711978.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2\u516c\u5f00\u53d1\u884c15\u4ebf\u5143\u53ef\u7eed\u671f\u516c\u53f8\u503a\u5238\uff0c\u7968\u9762\u5229\u73872.50%","source":"\u91d1\u878d\u754c","stocks":600502,"type":"yidong"},{"seq":658686368,"ctime":1718061095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686368.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658636767,"ctime":1717718791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636767.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658588819,"ctime":1717631806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588819.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658555303,"ctime":1717574056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555303.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7\u83b7\u201cAAA\u201d\uff0c2022\u5e74\u8425\u6536\u6682\u65e0\u5177\u4f53\u6570\u503c","source":"\u91d1\u878d\u754c","stocks":600502,"type":"news"},{"seq":658496469,"ctime":1717458836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496469.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658444089,"ctime":1717377086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444089.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3139.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600502,"type":"yidong"},{"seq":658392032,"ctime":1717113803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392032.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658356383,"ctime":1717050854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658356383.shtml","title":"\u5b89\u5fbd\u5efa\u5de51\u4ebf\u5143\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u623f\u5730\u4ea7\u5f00\u53d1\u7ecf\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600502,"type":"yidong"},{"seq":658345367,"ctime":1717026606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345367.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658308897,"ctime":1716963646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308897.shtml","title":"\u559c\u62a5\uff01\u5b89\u5fbd\u5efa\u5de5\u96c6\u56e2\u6210\u529f\u83b7\u8bc4AAA\u4e3b\u4f53\u4fe1\u7528\u7b49\u7ea7","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":658254371,"ctime":1716853744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254371.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658209729,"ctime":1716765186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209729.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658160266,"ctime":1716507770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160266.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658076339,"ctime":1716341304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076339.shtml","title":"\u5b89\u5fbd\u5efa\u5de560\u4ebf\u5143\u6210\u7acb\u6295\u8d44\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600502,"type":"yidong"},{"seq":658071079,"ctime":1716335378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071079.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":658070661,"ctime":1716335035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658070661.shtml","title":"\u6768\u5584\u658c\u51fa\u5e2d\u4e2d\u56fd\u667a\u6167\u57fa\u7840\u8bbe\u65bd\u4ea7\u5b66\u7814\u534f\u540c\u521b\u65b0\u5e73\u53f0\u6210\u7acb\u5927\u4f1a","source":"\u5b89\u5fbd\u5efa\u5de5\u5b98\u7f51","stocks":600502,"type":"yidong"},{"seq":658065527,"ctime":1716299741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658065527.shtml","title":"2023\u5e74\u4e0a\u5e02\u516c\u53f8\u5546\u6df7\u4e1a\u52a1\u7ecf\u8425\u53d1\u5c55\u6bd4\u8f83\u5206\u6790","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":600502,"type":"yidong"},{"seq":658035135,"ctime":1716271581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658035135.shtml","title":"\u5b89\u5fbd\u5efa\u5de51\u4ebf\u5143\u4e8e\u6df1\u5733\u6210\u7acb\u6295\u8d44\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u5de7\u73b2","stocks":600502,"type":"yidong"},{"seq":658026700,"ctime":1716249869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026700.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":657980027,"ctime":1716161496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657980027.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u745e\u79d1\u6280\u5c06\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","stocks":600502,"type":"news"},{"seq":657979340,"ctime":1716160835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979340.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":657959399,"ctime":1715946613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657959399.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a\u62df60\u4ebf\u5143\u8bbe\u7acb\u6295\u8d44\u53d1\u5c55\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600502,"type":"yidong"},{"seq":657927569,"ctime":1715903354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927569.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"},{"seq":657884966,"ctime":1715817268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884966.shtml","title":"\u5b89\u5fbd\u5efa\u5de5\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600502,"type":"yidong"}]

2024-11-25,4.87,4.92,4.81,4.8900,209391,101943900,1.22;2024-11-22,5.00,5.03,4.86,4.8800,268078,132759800,1.56;2024-11-21,5.04,5.07,4.96,5.0000,243153,121533300,1.42;2024-11-20,5.00,5.05,4.96,5.0500,316532,158531900,1.84;2024-11-19,5.05,5.11,4.92,5.0100,420480,209946200,2.45;2024-11-18,4.97,5.18,4.97,5.0500,919765,468144300,5.36;2024-11-15,4.93,5.00,4.90,4.9100,245743,121634000,1.43;2024-11-14,5.01,5.03,4.93,4.9400,306198,152369000,1.78;2024-11-13,5.03,5.10,4.97,5.0100,317859,159573200,1.85;2024-11-12,5.09,5.14,4.98,5.0200,584314,296614200,3.40;2024-11-11,5.15,5.30,5.05,5.1200,655861,337258100,3.82;2024-11-08,5.33,5.33,5.08,5.1100,583100,301039700,3.40;2024-11-07,5.00,5.25,4.98,5.2200,743178,383407100,4.33;2024-11-06,5.04,5.08,4.95,5.0200,429334,215156200,2.50;2024-11-05,4.93,5.09,4.92,5.0700,571499,286781700,3.33;2024-11-04,4.86,4.95,4.78,4.9200,389581,189123100,2.27;2024-11-01,4.84,4.97,4.83,4.8500,514062,251794700,2.99;2024-10-31,4.80,4.88,4.80,4.8500,308548,149698900,1.80;2024-10-30,4.82,4.86,4.78,4.8100,216960,104443300,1.26;2024-10-29,4.96,4.99,4.82,4.8200,365187,177937900,2.13;2024-10-28,4.86,4.96,4.82,4.9600,401530,197585500,2.34;2024-10-25,4.85,4.90,4.84,4.9000,249136,121485600,1.45;2024-10-24,4.88,4.89,4.83,4.8500,221141,107388600,1.29;2024-10-23,4.86,4.94,4.86,4.8900,335401,164182000,1.95;2024-10-22,4.86,4.89,4.83,4.8700,285801,138719300,1.67;2024-10-21,4.90,4.93,4.84,4.8900,404791,197381400,2.36;2024-10-18,4.89,4.94,4.73,4.8900,606379,293264500,3.53;2024-10-17,5.08,5.09,4.89,4.9000,460313,228641400,2.68;2024-10-16,4.88,5.10,4.87,5.0600,532344,267569400,3.10;2024-10-15,5.05,5.09,4.93,4.9300,709241,354426400,4.13;2024-10-14,4.98,5.15,4.88,5.1400,971697,488971500,5.66;2024-10-11,5.02,5.03,4.78,4.8200,482066,235883900,2.81;2024-10-10,4.92,5.22,4.79,5.0000,783460,393765300,4.56;2024-10-09,5.05,5.05,4.72,4.8500,727981,357464800,4.24;2024-10-08,5.34,5.34,4.87,5.1400,1011486,516057800,5.89;2024-09-30,4.66,4.90,4.59,4.8600,868868,412566400,5.06;2024-09-27,4.55,4.57,4.46,4.5300,299746,135455800,1.75;2024-09-26,4.29,4.47,4.29,4.4600,309177,135753700,1.80;2024-09-25,4.29,4.39,4.27,4.3000,277517,120366000,1.62;2024-09-24,4.17,4.24,4.15,4.2400,210931,88746400,1.23;2024-09-23,4.13,4.16,4.10,4.1500,105602,43696500,0.62;2024-09-20,4.14,4.14,4.09,4.1200,134672,55405100,0.78;2024-09-19,4.10,4.16,4.09,4.1500,182759,75516300,1.06;2024-09-18,4.01,4.10,4.00,4.0900,208298,84412500,1.21;2024-09-13,4.01,4.06,3.96,4.0200,279296,112745400,1.63;2024-09-12,3.97,4.03,3.95,3.9800,202387,80970400,1.18;2024-09-11,3.91,3.98,3.87,3.9500,181230,71210400,1.06;2024-09-10,3.91,3.93,3.82,3.9100,143667,55572400,0.84;2024-09-09,3.95,3.96,3.89,3.9100,140213,54950600,0.82;2024-09-06,4.00,4.03,3.95,3.9500,135237,54080800,0.79;2024-09-05,3.95,4.00,3.94,3.9900,133841,53097400,0.78;2024-09-04,4.02,4.03,3.95,3.9500,177451,70803200,1.03;2024-09-03,4.06,4.06,4.02,4.0400,151129,60945800,0.88;2024-09-02,4.12,4.13,4.05,4.0500,196181,80124500,1.14;2024-08-30,4.08,4.19,4.05,4.1100,212876,87827700,1.24;2024-08-29,4.11,4.13,4.06,4.0900,142156,58147800,0.83;2024-08-28,4.16,4.18,4.10,4.1200,112535,46502200,0.66;2024-08-27,4.19,4.20,4.13,4.1700,92112,38308400,0.54;2024-08-26,4.14,4.19,4.13,4.1800,105686,44007700,0.62;2024-08-23,4.12,4.15,4.09,4.1400,113619,46862300,0.66;2024-08-22,4.16,4.18,4.12,4.1200,85192,35292600,0.50;2024-08-21,4.18,4.20,4.13,4.1500,118407,49218200,0.69;2024-08-20,4.27,4.27,4.18,4.2000,116357,48956100,0.68;2024-08-19,4.21,4.26,4.20,4.2600,110375,46766600,0.64;2024-08-16,4.26,4.27,4.20,4.2000,132473,56053200,0.77;2024-08-15,4.23,4.27,4.20,4.2600,150228,63798500,0.88;2024-08-14,4.23,4.29,4.22,4.2400,135052,57462900,0.79;2024-08-13,4.18,4.24,4.17,4.2300,132123,55650000,0.77;2024-08-12,4.19,4.22,4.17,4.1900,118696,49787900,0.69;2024-08-09,4.17,4.24,4.16,4.1900,184920,77831000,1.08;2024-08-08,4.13,4.17,4.09,4.1500,129152,53398500,0.75;2024-08-07,4.16,4.16,4.11,4.1200,101346,41858800,0.59;2024-08-06,4.13,4.17,4.09,4.1400,148446,61309200,0.86;2024-08-05,4.16,4.22,4.11,4.1200,197594,82361500,1.15;2024-08-02,4.18,4.22,4.15,4.1800,157968,66138700,0.92;2024-08-01,4.23,4.24,4.19,4.2000,162289,68334900,0.95;2024-07-31,4.10,4.21,4.10,4.2100,207887,86847200,1.21;2024-07-30,4.08,4.13,4.06,4.1200,129805,53215400,0.76;2024-07-29,4.08,4.10,4.05,4.0800,112445,45776400,0.66;2024-07-26,4.04,4.09,4.04,4.0800,122024,49654800,0.71;2024-07-25,3.99,4.05,3.98,4.0300,119502,48139800,0.70;2024-07-24,4.02,4.06,3.99,4.0000,146042,58633500,0.85;2024-07-23,4.04,4.10,4.02,4.0200,179851,73115000,1.05;2024-07-22,4.11,4.12,4.03,4.0400,201708,81867000,1.18;2024-07-19,4.12,4.13,4.09,4.1000,126323,51865700,0.74;2024-07-18,4.14,4.15,4.08,4.1400,179364,73743700,1.04;2024-07-17,4.14,4.15,4.11,4.1400,136027,56229600,0.79;2024-07-16,4.17,4.17,4.12,4.1400,128611,53193800,0.75;2024-07-15,4.18,4.19,4.12,4.1600,151480,62926300,0.88;2024-07-12,4.22,4.28,4.20,4.2000,151348,64096500,0.88;2024-07-11,4.20,4.24,4.19,4.2200,150193,63314600,0.88;2024-07-10,4.22,4.22,4.13,4.1300,127721,53321800,0.74;2024-07-09,4.20,4.23,4.09,4.2200,196554,81820100,1.15;2024-07-08,4.28,4.29,4.18,4.2000,164697,69369700,0.96;2024-07-05,4.32,4.32,4.26,4.2900,119727,51289000,0.70;2024-07-04,4.41,4.41,4.28,4.3000,146577,63486800,0.85;2024-07-03,4.39,4.45,4.38,4.3900,135697,59818000,0.79;2024-07-02,4.39,4.41,4.36,4.3900,135238,59278400,0.79;2024-07-01,4.32,4.41,4.30,4.4000,207977,90841300,1.21;2024-06-28,4.25,4.35,4.24,4.3000,195252,84158000,1.14;2024-06-27,4.33,4.34,4.25,4.2500,162657,69667500,0.95;2024-06-26,4.26,4.33,4.24,4.3300,202669,86902600,1.18;2024-06-25,4.28,4.30,4.23,4.2500,268078,114328900,1.56;2024-06-24,4.64,4.69,4.54,4.5700,306397,140655200,1.78;2024-06-21,4.61,4.68,4.61,4.6500,173707,80932700,1.01;2024-06-20,4.70,4.71,4.59,4.6100,228696,105868900,1.33;2024-06-19,4.73,4.76,4.70,4.7100,192557,91123200,1.12;2024-06-18,4.61,4.70,4.61,4.6800,166283,77606200,0.97;2024-06-17,4.66,4.70,4.61,4.6100,165470,76788600,0.96;2024-06-14,4.64,4.69,4.62,4.6800,144607,67434500,0.84;2024-06-13,4.71,4.72,4.64,4.6500,192769,89970700,1.12;2024-06-12,4.75,4.75,4.64,4.7200,296305,139090100,1.73;2024-06-11,4.79,4.81,4.71,4.7400,214360,101705500,1.25;2024-06-07,4.76,4.83,4.76,4.8200,154276,74084300,0.90;2024-06-06,4.83,4.85,4.74,4.7600,246513,118011100,1.44;2024-06-05,4.89,4.92,4.83,4.8400,179655,87574700,1.05;2024-06-04,4.80,4.90,4.77,4.8900,246723,119425300,1.44;2024-06-03,4.88,4.88,4.75,4.8000,264447,127137100,1.54;2024-05-31,4.91,4.92,4.88,4.8900,141335,69204000,0.82;2024-05-30,4.95,4.97,4.87,4.9000,201403,98954800,1.17;2024-05-29,4.95,5.00,4.93,4.9400,158968,78938500,0.93;2024-05-28,5.04,5.06,4.94,4.9500,237960,118632600,1.39;2024-05-27,5.01,5.05,4.97,5.0400,177794,89074700,1.04