[{"seq":657217256,"ctime":1713916745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217256.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516574.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":657175477,"ctime":1713836452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175477.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2134.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":657115841,"ctime":1713741692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115841.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":657059366,"ctime":1713484765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059366.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2156.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":657009641,"ctime":1713398060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009641.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656958410,"ctime":1713312056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958410.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1330.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656906370,"ctime":1713225621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906370.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d200.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656860574,"ctime":1713137298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656860574.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7242.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656809687,"ctime":1712879422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809687.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656764590,"ctime":1712792986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764590.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8502.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656721139,"ctime":1712706606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721139.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656677051,"ctime":1712620522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677051.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d884.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656633058,"ctime":1712531590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633058.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656568929,"ctime":1712102098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568929.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656525506,"ctime":1712015981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525506.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656476576,"ctime":1711926804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476576.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656425239,"ctime":1711669204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425239.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656376625,"ctime":1711583480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376625.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656327799,"ctime":1711496943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327799.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656283475,"ctime":1711411178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283475.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656234493,"ctime":1711322013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234493.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4014.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656183459,"ctime":1711065652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183459.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656135249,"ctime":1710980412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656135249.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656088537,"ctime":1710892511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088537.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":656043617,"ctime":1710806378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043617.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655998198,"ctime":1710717506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655998198.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655947602,"ctime":1710460482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947602.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655906217,"ctime":1710374312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655906217.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655864536,"ctime":1710287982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655864536.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655818303,"ctime":1710200933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818303.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655772805,"ctime":1710112226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772805.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655723999,"ctime":1709856630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723999.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655679902,"ctime":1709769521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679902.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655637456,"ctime":1709682889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637456.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655595759,"ctime":1709597958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655595759.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655546496,"ctime":1709507586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546496.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655494118,"ctime":1709250532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494118.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655447568,"ctime":1709164177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447568.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655403431,"ctime":1709077905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403431.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655357486,"ctime":1708991482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357486.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655307977,"ctime":1708903239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307977.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655259534,"ctime":1708647032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655259534.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655217631,"ctime":1708559974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217631.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655169996,"ctime":1708472956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655169996.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655119158,"ctime":1708386604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119158.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655083585,"ctime":1708297800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083585.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":655015215,"ctime":1707349799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655015215.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2976.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654894206,"ctime":1707263729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894206.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654834245,"ctime":1707206331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834245.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\u4e3e\u529e2024\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u66a8\u4f18\u79c0\u8868\u5f70\u5927\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u5e73","stocks":600503,"type":"news"},{"seq":654822699,"ctime":1707178222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654822699.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654773621,"ctime":1707088457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773621.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654718340,"ctime":1706831951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718340.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654672608,"ctime":1706745312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672608.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654628393,"ctime":1706658903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628393.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654584877,"ctime":1706572784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584877.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654537539,"ctime":1706484513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654537539.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654483939,"ctime":1706226631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483939.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654438906,"ctime":1706140766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438906.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654396005,"ctime":1706054371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654396005.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654351741,"ctime":1705967596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351741.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654304308,"ctime":1705878757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304308.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654254935,"ctime":1705621727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654254935.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654209858,"ctime":1705535598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209858.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654166917,"ctime":1705448950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166917.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654122847,"ctime":1705362520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122847.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654079449,"ctime":1705273848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079449.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":654041307,"ctime":1705017576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041307.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653996779,"ctime":1704930676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996779.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653951889,"ctime":1704844089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653951889.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653910572,"ctime":1704757768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910572.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653865431,"ctime":1704669312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653865431.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653829687,"ctime":1704414543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653829687.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653784441,"ctime":1704326285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784441.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653738927,"ctime":1704239339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738927.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653695500,"ctime":1704150678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695500.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653640892,"ctime":1703807644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640892.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653593583,"ctime":1703720957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593583.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653552987,"ctime":1703635811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552987.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653511632,"ctime":1703548699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511632.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653468032,"ctime":1703459681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468032.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653416187,"ctime":1703202075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416187.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653370746,"ctime":1703116786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653370746.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653328516,"ctime":1703029851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328516.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653285651,"ctime":1702943283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285651.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653241841,"ctime":1702855259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653241841.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653230634,"ctime":1702651574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653230634.shtml","title":"\u4e0a\u6d772023\u5e74\u571f\u62cd\u6536\u5b98\u6218\uff1a4\u5b97\u5730\u63fd\u91d1\u7ea6214\u4ebf\u5143\uff0c\u5168\u5e74\u5356\u5730\u6536\u51652200\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600503,"type":"news"},{"seq":653191451,"ctime":1702598360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191451.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653148076,"ctime":1702511513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148076.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653104101,"ctime":1702424718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104101.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653062657,"ctime":1702339144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062657.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":653016908,"ctime":1702250155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016908.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652971123,"ctime":1701993563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652971123.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652929397,"ctime":1701907085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929397.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652903724,"ctime":1701855578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652903724.shtml","title":"\u603b\u63fd\u91d1148\u4ebf\u5143\uff01\u4e0a\u6d77\u65b0\u4e00\u8f6e\u571f\u62cd\u6536\u5b98\uff0c\u672a\u53d6\u6d88\u5730\u4ef7\u4e0a\u9650","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u8fbe","stocks":600503,"type":"news"},{"seq":652886425,"ctime":1701820848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886425.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652881495,"ctime":1701797664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652881495.shtml","title":"\u4e0a\u6d77\u56db\u6279\u6b21\u9996\u8f6e\u571f\u62cd\u6210\u4ea4148\u4ebf\u5143 \u623f\u4f01\u62ff\u5730\u201c\u65a4\u65a4\u8ba1\u8f83\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600503,"type":"news"},{"seq":652869228,"ctime":1701778385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652869228.shtml","title":"12\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u851a\u6765\u6c7d\u8f66\u53d7\u8ba9\u6c5f\u6dee\u6c7d\u8f66\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u90e8\u5206\u8d44\u4ea7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600503,"type":"yidong"},{"seq":652835452,"ctime":1701733510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835452.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5607.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652787685,"ctime":1701645064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787685.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652739690,"ctime":1701388255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739690.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652694943,"ctime":1701302511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694943.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652650327,"ctime":1701216056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650327.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652606008,"ctime":1701128556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606008.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652559602,"ctime":1701040447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559602.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652513263,"ctime":1700787258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513263.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652465428,"ctime":1700697611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652465428.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652422178,"ctime":1700611171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422178.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652728.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652378642,"ctime":1700524262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378642.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652335151,"ctime":1700436067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652335151.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652288521,"ctime":1700179156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288521.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652250065,"ctime":1700092729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250065.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652207054,"ctime":1700008288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207054.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652164647,"ctime":1699920027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652164647.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652118798,"ctime":1699830626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652118798.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652072074,"ctime":1699576768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072074.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":652027720,"ctime":1699490913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652027720.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652336.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":651983357,"ctime":1699402913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983357.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":651942699,"ctime":1699317583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651942699.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":651898734,"ctime":1699226928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898734.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":651851829,"ctime":1698969896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851829.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":651810090,"ctime":1698883211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651810090.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":651767896,"ctime":1698796981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767896.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":651725412,"ctime":1698710599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725412.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"},{"seq":651684194,"ctime":1698621549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651684194.shtml","title":"\u534e\u4e3d\u5bb6\u65cf\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600503,"type":"yidong"}]
2024-04-26,1.99,2.05,1.97,2.0400,184114,37135800,1.15;2024-04-25,2.00,2.03,1.98,2.0000,215820,43209200,1.35;2024-04-24,1.94,2.13,1.93,2.0500,351924,71390300,2.20;2024-04-23,1.94,1.96,1.92,1.9400,96399,18702300,0.60;2024-04-22,1.95,1.97,1.92,1.9400,100109,19436100,0.62;2024-04-19,1.97,1.99,1.94,1.9600,96983,19003600,0.61;2024-04-18,1.99,1.99,1.94,1.9600,131503,25919700,0.82;2024-04-17,1.91,1.99,1.90,1.9800,173024,34042600,1.08;2024-04-16,1.99,1.99,1.88,1.9000,258860,49614800,1.62;2024-04-15,2.13,2.14,1.96,2.0000,301061,61065700,1.88;2024-04-12,2.18,2.19,2.13,2.1300,117444,25282700,0.73;2024-04-11,2.16,2.21,2.14,2.1800,131878,28757600,0.82;2024-04-10,2.25,2.25,2.15,2.1800,194743,42563700,1.22;2024-04-09,2.20,2.25,2.19,2.2500,139486,31071300,0.87;2024-04-08,2.26,2.28,2.20,2.2100,211658,47462200,1.32;2024-04-03,2.28,2.32,2.26,2.2700,285328,65101300,1.78;2024-04-02,2.26,2.43,2.24,2.3300,542469,127361000,3.39;2024-04-01,2.21,2.28,2.21,2.2700,214942,48475600,1.34;2024-03-29,2.19,2.24,2.18,2.2400,145595,32181700,0.91;2024-03-28,2.17,2.22,2.16,2.2000,119836,26342300,0.75;2024-03-27,2.24,2.25,2.17,2.1700,161890,35649700,1.01;2024-03-26,2.21,2.25,2.19,2.2400,176951,39359800,1.10;2024-03-25,2.22,2.27,2.20,2.2100,158549,35462000,0.99;2024-03-22,2.27,2.27,2.21,2.2300,164134,36707200,1.02;2024-03-21,2.28,2.30,2.25,2.2700,157978,35961300,0.99;2024-03-20,2.27,2.29,2.26,2.2800,94320,21484500,0.59;2024-03-19,2.26,2.31,2.25,2.2700,211058,48174200,1.32;2024-03-18,2.25,2.28,2.24,2.2600,198654,44835600,1.24;2024-03-15,2.18,2.25,2.17,2.2400,219470,48642600,1.37;2024-03-14,2.20,2.22,2.16,2.1800,154550,33910800,0.96;2024-03-13,2.23,2.24,2.18,2.2000,179954,39577700,1.12;2024-03-12,2.19,2.26,2.16,2.2400,287603,63499700,1.79;2024-03-11,2.14,2.19,2.12,2.1900,208469,45022500,1.30;2024-03-08,2.13,2.15,2.10,2.1300,124096,26298200,0.77;2024-03-07,2.12,2.17,2.12,2.1300,156269,33473200,0.98;2024-03-06,2.12,2.15,2.11,2.1300,155800,33149000,0.97;2024-03-05,2.15,2.15,2.11,2.1200,170181,36214200,1.06;2024-03-04,2.17,2.19,2.12,2.1500,158881,34095900,0.99;2024-03-01,2.18,2.20,2.15,2.1800,171787,37336400,1.07;2024-02-29,2.12,2.18,2.10,2.1700,227735,48987200,1.42;2024-02-28,2.25,2.32,2.12,2.1200,403860,89925800,2.52;2024-02-27,2.20,2.27,2.17,2.2600,221557,49567400,1.38;2024-02-26,2.18,2.27,2.15,2.2100,303566,67099000,1.89;2024-02-23,2.14,2.19,2.12,2.1800,222227,47866400,1.39;2024-02-22,2.10,2.14,2.09,2.1300,176467,37421000,1.10;2024-02-21,2.08,2.17,2.06,2.1200,244411,52035800,1.53;2024-02-20,2.07,2.10,2.04,2.0900,183407,38054200,1.14;2024-02-19,2.04,2.10,2.04,2.0700,226679,46844300,1.41;2024-02-08,1.86,2.04,1.85,2.0400,314964,61323500,1.97;2024-02-07,1.96,1.97,1.83,1.8600,283624,54004300,1.77;2024-02-06,1.89,2.02,1.74,1.9500,404265,75211800,2.52;2024-02-05,2.12,2.13,1.92,1.9200,392724,77008400,2.45;2024-02-02,2.21,2.28,2.07,2.1300,282021,61790200,1.76;2024-02-01,2.28,2.28,2.15,2.2000,299446,66236800,1.87;2024-01-31,2.40,2.41,2.27,2.2800,297227,69049800,1.85;2024-01-30,2.49,2.50,2.39,2.4000,198434,48642900,1.24;2024-01-29,2.59,2.61,2.49,2.5000,278745,70900600,1.74;2024-01-26,2.53,2.61,2.52,2.5800,387008,99986400,2.42;2024-01-25,2.46,2.55,2.46,2.5300,329321,82668100,2.06;2024-01-24,2.36,2.52,2.36,2.4500,316191,76887900,1.97;2024-01-23,2.28,2.39,2.26,2.3600,160994,37354900,1.00;2024-01-22,2.42,2.43,2.28,2.3000,210822,49785400,1.32;2024-01-19,2.45,2.47,2.42,2.4300,114641,28051400,0.72;2024-01-18,2.48,2.49,2.39,2.4500,191823,46710000,1.20;2024-01-17,2.54,2.55,2.48,2.4800,127863,32061900,0.80;2024-01-16,2.58,2.60,2.50,2.5500,202575,51411600,1.26;2024-01-15,2.55,2.60,2.53,2.5800,173657,44674200,1.08;2024-01-12,2.56,2.61,2.55,2.5600,200878,51816500,1.25;2024-01-11,2.54,2.60,2.52,2.5700,243754,62273600,1.52;2024-01-10,2.55,2.59,2.52,2.5500,211941,54092700,1.32;2024-01-09,2.56,2.60,2.52,2.5700,273776,70175400,1.71;2024-01-08,2.55,2.66,2.53,2.5700,350100,90264600,2.19;2024-01-05,2.61,2.63,2.55,2.5700,279791,72650300,1.75;2024-01-04,2.57,2.69,2.55,2.6000,337029,88126700,2.10;2024-01-03,2.55,2.58,2.54,2.5700,133112,34111400,0.83;2024-01-02,2.55,2.57,2.53,2.5500,146632,37409600,0.92;2023-12-29,2.51,2.55,2.51,2.5500,150921,38261200,0.94;2023-12-28,2.45,2.53,2.44,2.5200,151813,37858000,0.95;2023-12-27,2.44,2.48,2.43,2.4500,130977,32133400,0.82;2023-12-26,2.48,2.49,2.44,2.4500,108343,26668600,0.68;2023-12-25,2.49,2.50,2.46,2.4800,139411,34546100,0.87;2023-12-22,2.55,2.56,2.50,2.5000,157689,39747600,0.98;2023-12-21,2.54,2.57,2.52,2.5500,136240,34675400,0.85;2023-12-20,2.56,2.58,2.53,2.5300,105016,26816000,0.66;2023-12-19,2.57,2.59,2.54,2.5500,125832,32207600,0.79;2023-12-18,2.61,2.65,2.57,2.5700,198804,51719900,1.24;2023-12-15,2.63,2.67,2.63,2.6300,216106,57218700,1.35;2023-12-14,2.61,2.64,2.61,2.6100,140217,36793400,0.88;2023-12-13,2.65,2.66,2.60,2.6200,175555,46209800,1.10;2023-12-12,2.61,2.67,2.60,2.6600,240482,63573100,1.50;2023-12-11,2.59,2.62,2.57,2.6200,146289,38003000,0.91;2023-12-08,2.63,2.65,2.58,2.5800,253983,66295700,1.59;2023-12-07,2.64,2.67,2.63,2.6500,122296,32378300,0.76;2023-12-06,2.65,2.67,2.63,2.6500,148566,39383000,0.93;2023-12-05,2.68,2.68,2.62,2.6200,172680,45817200,1.08;2023-12-04,2.69,2.70,2.65,2.6700,169508,45250800,1.06;2023-12-01,2.64,2.70,2.62,2.6900,260507,69606900,1.63;2023-11-30,2.64,2.66,2.61,2.6300,180190,47479400,1.12;2023-11-29,2.70,2.72,2.63,2.6300,360132,95861300,2.25;2023-11-28,2.71,2.72,2.68,2.7100,207145,55988600,1.29;2023-11-27,2.79,2.79,2.70,2.7100,386567,105484800,2.41;2023-11-24,2.83,2.86,2.79,2.8000,444479,125653900,2.77;2023-11-23,2.78,2.85,2.73,2.8300,473782,132621800,2.96;2023-11-22,2.80,2.87,2.78,2.7900,589873,166431600,3.68;2023-11-21,2.77,2.89,2.76,2.8200,905344,257056900,5.65;2023-11-20,2.70,2.77,2.69,2.7600,420305,114952700,2.62;2023-11-17,2.70,2.71,2.66,2.7000,309282,82934300,1.93;2023-11-16,2.73,2.74,2.69,2.7100,266137,72118900,1.66;2023-11-15,2.78,2.79,2.72,2.7400,336438,92364300,2.10;2023-11-14,2.71,2.77,2.70,2.7700,420350,115107500,2.62;2023-11-13,2.72,2.73,2.69,2.7100,263707,71213100,1.65;2023-11-10,2.71,2.74,2.68,2.7200,272910,73832400,1.70;2023-11-09,2.76,2.78,2.70,2.7100,384451,105143700,2.40;2023-11-08,2.73,2.80,2.73,2.7600,432444,119512400,2.70;2023-11-07,2.74,2.75,2.71,2.7500,301561,82464900,1.88;2023-11-06,2.69,2.75,2.68,2.7500,418301,113795000,2.61;2023-11-03,2.70,2.71,2.67,2.6800,259807,69688700,1.62;2023-11-02,2.66,2.71,2.66,2.6900,296290,79599500,1.85;2023-11-01,2.74,2.74,2.67,2.6800,386814,104394400,2.41;2023-10-31,2.73,2.77,2.67,2.7500,612670,166633700,3.82;2023-10-30,2.68,2.81,2.66,2.7300,637129,174496600,3.98