[{"seq":663406442,"ctime":1731319394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663406442.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u83b7\u5229\u683c\u5217\u6c40\u4e8c\u7532\u53cc\u80cd\u7247\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":663382129,"ctime":1731280316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382129.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653625.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":663336565,"ctime":1731051990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da87.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":663326711,"ctime":1731025828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326711.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":663278760,"ctime":1730937667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278760.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":663229717,"ctime":1730851283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229717.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":663179661,"ctime":1730764503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179661.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":663135273,"ctime":1730700362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135273.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u6d77\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600521,"type":"yidong"},{"seq":663126682,"ctime":1730676045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126682.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":663074597,"ctime":1730447929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074597.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"news"},{"seq":663062098,"ctime":1730419380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062098.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1847.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":663049371,"ctime":1730375448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663049371.shtml","title":"\u534e\u6d77\u836f\u4e1a\u4ea4\u6d41\u5171\u4eab\u57fa\u56e0\u6bd2\u6027\u6742\u8d28\u6700\u65b0\u52a8\u6001\u53ca\u63a7\u5236\u7b56\u7565\u7684\u63a2\u7d22\u4e0e\u5b9e\u8df5\u6210\u679c","source":"\u534e\u6d77\u836f\u4e1a\u5b98\u5fae","stocks":600521,"type":"yidong"},{"seq":663026177,"ctime":1730364848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026177.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u5b50\u516c\u53f8HB56\u6ce8\u5c04\u6db2\u83b7\u65b0\u897f\u5170\u4e34\u5e8a\u8bd5\u9a8c\u8bb8\u53ef","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":663010065,"ctime":1730332521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010065.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":49711811,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49711811.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u6d59\u6c5f\u534e\u6d77\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600521,"type":"notice"},{"seq":662973582,"ctime":1730279431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662973582.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.83\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f85.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":662965872,"ctime":1730273042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662965872.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u53d6\u5f97\u300a\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u300b","source":"\u548c\u8baf\u7f51","stocks":600521,"type":"news"},{"seq":662955259,"ctime":1730245779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955259.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1883.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662916447,"ctime":1730193140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662916447.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u83b7\u5f97\u6ce8\u5c04\u7528\u6c2f\u8bfa\u6614\u5eb7\u548c\u786b\u9178\u6c99\u4e01\u80fa\u9187\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":600521,"type":"news"},{"seq":662915411,"ctime":1730192570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662915411.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u539f\u6599\u836f\u4f9b\u9700\u5173\u7cfb\u6301\u7eed\u6539\u5584 \u5236\u5242\u4e00\u4f53\u5316\u8d21\u732e\u957f\u671f\u589e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600521,"type":"news"},{"seq":662899343,"ctime":1730162443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899343.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662863331,"ctime":1730106550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662863331.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u5e03\u7acb\u897f\u5766\u7247\u83b7\u5f97\u7f8e\u56fdFDA\u6682\u65f6\u6279\u51c6\u6587\u53f7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":662843478,"ctime":1730070648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843478.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652303.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662797095,"ctime":1729842878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797095.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da86.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":662784369,"ctime":1729814525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784369.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652142.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662746211,"ctime":1729755037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746211.shtml","title":"\u534e\u6d77\u836f\u4e1a\u4e8e\u4e0a\u6d77\u6210\u7acb\u836f\u7269\u7814\u7a76\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600521,"type":"yidong"},{"seq":662736665,"ctime":1729729818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736665.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662692566,"ctime":1729647937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692566.shtml","title":"\u91cd\u56de\u9ad8\u589e\u957f \u539f\u6599\u836f\u4f01\u7ea2\u5229\u671f\u6765\u4e34","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600521,"type":"news"},{"seq":662688874,"ctime":1729641695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688874.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653707.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662641154,"ctime":1729557047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641154.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662607025,"ctime":1729502183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662607025.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u83b7\u5f97\u963f\u52a0\u66f2\u73ed\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":662606009,"ctime":1729501300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662606009.shtml","title":"\u534e\u6d77\u836f\u4e1a\u4e0a\u699c\u201c2024\u5e74\u6d59\u6c5f\u7701\u6c11\u8425\u7ecf\u6d4e\u603b\u90e8\u9886\u519b\u4f01\u4e1a\u201d","source":"\u534e\u6d77\u836f\u4e1a\u5b98\u5fae","stocks":600521,"type":"yidong"},{"seq":662590859,"ctime":1729466464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590859.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662580643,"ctime":1729266467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662580643.shtml","title":"\u591a\u5bb6A\u80a1\u539f\u6599\u836f\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u559c\u4eba","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600521,"type":"news"},{"seq":662552103,"ctime":1729238970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552103.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":662540448,"ctime":1729209820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540448.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662508971,"ctime":1729150287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508971.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u6069\u683c\u5217\u51c0\u4e8c\u7532\u53cc\u80cd\u7247\u83b7\u7f8e\u56fdFDA\u6682\u65f6\u6279\u51c6\u6587\u53f7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":662498894,"ctime":1729122867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498894.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662460427,"ctime":1729049965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460427.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7279\u8272\u539f\u6599\u836f\u4ef7\u683c\u5e95\u90e8\u9707\u8361 \u53cc\u70ef\u4ef7\u683c\u5c0f\u5e45\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600521,"type":"news"},{"seq":662453287,"ctime":1729036319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453287.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662410471,"ctime":1728949778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410471.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662407623,"ctime":1728917396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662407623.shtml","title":"A\u80a1115\u5bb6\u516c\u53f8\u62ab\u9732\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u201c\u9884\u559c\u201d\u7387\u8d85\u8fc7\u516b\u6210","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600521,"type":"news"},{"seq":662367328,"ctime":1728861217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367328.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662344981,"ctime":1728644021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662344981.shtml","title":"\u5343\u91d1\u96be\u4e70\u725b\u56de\u5934\uff01\u9886\u53d6\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\u957f\u4e2a\u80a1\u540d\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600521,"type":"news"},{"seq":662331368,"ctime":1728634511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331368.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-5.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":662319510,"ctime":1728604417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319510.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655126.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662308905,"ctime":1728563363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662308905.shtml","title":"11\u53ea\u533b\u836f\u80a1\u5267\u900f\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u4ec5\u76ca\u8bfa\u601d1\u80a1\u9884\u964d","source":"\u5317\u4eac\u5546\u62a5","stocks":600521,"type":"news"},{"seq":662273276,"ctime":1728518603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273276.shtml","title":"\u79d1\u6d4e\u836f\u4e1a\uff1a\u5df2\u5411FDA\u9012\u4ea4\u89e3\u9664\u4e34\u5e8a\u6682\u505c\u7684\u7533\u8bf7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600521,"type":"news"},{"seq":662272521,"ctime":1728518068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272521.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":49480777,"ctime":1728490042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49480777.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u6d59\u6c5f\u534e\u6d77\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600521,"type":"notice"},{"seq":662268928,"ctime":1728487647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662268928.shtml","title":"\u5927\u5e45\u9884\u589e\uff01\u591a\u5bb6\u9f99\u5934\u516c\u53f8\u53d1\u5e03\u9884\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":600521,"type":"news"},{"seq":662246445,"ctime":1728470530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662246445.shtml","title":"\u534e\u6d77\u836f\u4e1a\u9884\u8ba12024\u5e741-9\u6708\u51c0\u5229\u6da6\u76c8\u522998,800\u4e07\u5143\u81f3104,600\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f37%\u81f345%,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f26,644\u4e07\u5143\u81f332,444\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600521,"type":"news"},{"seq":662215751,"ctime":1728431777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215751.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658384.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662179698,"ctime":1728377382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662179698.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u897f\u683c\u5217\u6c40\u7247\u83b7\u7f8e\u56fdFDA\u6682\u65f6\u6279\u51c6\u6587\u53f7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":662163620,"ctime":1728343202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163620.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654191.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662090055,"ctime":1727654077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090055.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652375.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":662034179,"ctime":1727397092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034179.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661988266,"ctime":1727308294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988266.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653820.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661965780,"ctime":1727257873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661965780.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u83b7\u5f97\u4e8c\u7532\u53cc\u80cd\u6069\u683c\u5217\u51c0\u7247\uff08V\uff09\u3001\u4e8c\u7532\u53cc\u80cd\u6069\u683c\u5217\u51c0\u7247\uff08VI\uff09\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":600521,"type":"news"},{"seq":661949995,"ctime":1727224224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949995.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661938010,"ctime":1727178359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661938010.shtml","title":"\u8fbe\u683c\u5217\u51c0\u4e8c\u7532\u53cc\u80cd\u7f13\u91ca\u7247\u201c\u9996\u4eff\u201d\u4e0a\u5e02\uff0c\u672c\u571f\u836f\u4f01\u201c\u56f4\u730e\u201d\u539f\u7814\u836f","source":"\u65b0\u4eac\u62a5","stocks":600521,"type":"news"},{"seq":661913295,"ctime":1727137805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913295.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661872600,"ctime":1727047150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872600.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661838127,"ctime":1726819322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838127.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"news"},{"seq":661828014,"ctime":1726790143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828014.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661788490,"ctime":1726704025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788490.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661784835,"ctime":1726669199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661784835.shtml","title":"\u5206\u62c6\u4e0a\u5e02\u964d\u6e29 \u65b0\u653f\u540e12\u5bb6\u201cA\u62c6A\u201d\u9879\u76ee\u88ab\u53eb\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600521,"type":"news"},{"seq":661762437,"ctime":1726650367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661762437.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u83b7\u5f97\u9a6c\u6765\u9178\u4f9d\u90a3\u666e\u5229\u7247\u548c\u963f\u7acb\u54cc\u5511\u53e3\u670d\u6eb6\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":661750307,"ctime":1726615246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750307.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661702960,"ctime":1726217345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702960.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":661690944,"ctime":1726185569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690944.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661674882,"ctime":1726139863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661674882.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u516c\u53f8\u5236\u5242\u4ea7\u54c1\u767d\u6d88\u5b89\u6ce8\u5c04\u6db2\u83b7\u5f97\u7f8e\u56fdFDA\u6279\u51c6\u6587\u53f7","source":"\u91d1\u878d\u754c","stocks":600521,"type":"news"},{"seq":661670800,"ctime":1726136359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661670800.shtml","title":"\u534e\u6d77\u836f\u4e1a\u518d\u767b\u201c\u4e2d\u56fd\u533b\u836f\u521b\u65b0\u4f01\u4e1a100\u5f3a\u201d\u699c\u5355","source":"\u534e\u6d77\u836f\u4e1a\u5b98\u5fae","author":"HH","stocks":600521,"type":"yidong"},{"seq":661652037,"ctime":1726098671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652037.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661614788,"ctime":1726012815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614788.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1623.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661577958,"ctime":1725926355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577958.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661546102,"ctime":1725867797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546102.shtml","title":"2023\u5e74\u5ea6\u4e2d\u56fd\u533b\u836f\u5de5\u4e1a\u767e\u5f3a\u699c\u53d1\u5e03\uff0c\u534e\u6d77\u8fde\u7eed11\u5e74\u8749\u8054\u699c\u5355","source":"\u534e\u6d77\u836f\u4e1a\u5b98\u5fae","author":"HH","stocks":600521,"type":"yidong"},{"seq":661538435,"ctime":1725844299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538435.shtml","title":"\u4e2d\u56fd\u533b\u836f\u5de5\u4e1a\u767e\u5f3a\u4f01\u4e1a\u540d\u5355\u53d1\u5e03\uff0c\u6dc4\u535a4\u5bb6\u836f\u4f01\u4e0a\u699c","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":600521,"type":"news"},{"seq":661536442,"ctime":1725837688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536442.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661501372,"ctime":1725611249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":661498611,"ctime":1725605526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661498611.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u4e0a\u534a\u5e74CXO\u65b0\u7b7e\u8ba2\u5355\u8d8b\u52bf\u597d\u8f6c API\u76c8\u5229\u80fd\u529b\u9010\u5b63\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":600521,"type":"news"},{"seq":661489465,"ctime":1725580294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489465.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661454324,"ctime":1725496265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454324.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661418038,"ctime":1725408323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418038.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661380197,"ctime":1725321616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380197.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661337914,"ctime":1725232256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337914.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661302631,"ctime":1725009375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661302631.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u7f8e\u56fdFDA\u6b63\u5f0f\u6279\u51c6\u5236\u5242\u4ea7\u54c1\u7532\u78fa\u9178\u6c99\u82ac\u9170\u80fa\u7247\u7684\u65b0\u836f\u7b80\u7565\u7533\u8bf7\uff0c\u6069\u683c\u5217\u51c0\u7247\u548c\u5361\u683c\u5217\u51c0\u7247\u83b7\u5f97\u6682\u65f6\u6279\u51c6","source":"\u91d1\u878d\u754c","stocks":600521,"type":"yidong"},{"seq":661297738,"ctime":1725004634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da82.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":661284720,"ctime":1724975437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284720.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661241654,"ctime":1724889012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241654.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661209698,"ctime":1724832950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209698.shtml","title":"\u4e00\u836f\u54c1\u91c7\u8d2d\u8d44\u683c\u88ab\u6682\u505c\uff01\u534e\u6d77\u836f\u4e1a\u56de\u5e94\uff1a\u4e0d\u4f1a\u5f71\u54cd\u5176\u4ed6\u836f\u54c1\u7684\u91c7\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600521,"type":"news"},{"seq":661208469,"ctime":1724830130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208469.shtml","title":"\u534e\u6d77\u836f\u4e1a\u56de\u5e94\u5e15\u91d1\u68ee\u836f\u7269\u5728\u4e0a\u6d77\u88ab\u6682\u505c\u91c7\u8d2d\u8d44\u683c\uff1a\u7531\u4e8e\u6302\u7f51\u65f6\u95f4\u8282\u70b9\u6d89\u53ca\u65b0\u8001\u653f\u7b56\u66f4\u66ff\uff0c\u4ec5\u6d89\u53ca\u4e0a\u6d77","source":"\u91d1\u878d\u754c","stocks":600521,"type":"news"},{"seq":661198395,"ctime":1724802859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198395.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661156170,"ctime":1724716879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156170.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661112372,"ctime":1724627706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112372.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661077707,"ctime":1724403035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077707.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-7.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":661065019,"ctime":1724373620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065019.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":661024666,"ctime":1724286605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024666.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660994605,"ctime":1724227060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994605.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u66ff\u683c\u745e\u6d1b\u724790mg\u89c4\u683c\u83b7\u7f8e\u56fdFDA\u6b63\u5f0f\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":660986249,"ctime":1724200754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986249.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660945765,"ctime":1724111780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945765.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660909352,"ctime":1724038662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660909352.shtml","title":"\u534e\u6d77\u836f\u4e1a\u83b7\u5f00\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6162\u75c5\u9886\u57df\u9f99\u5934\u4f01\u4e1a\uff0c\u8fce\u6765\u4e1a\u7ee9\u6536\u83b7\u671f","source":"\u91d1\u878d\u754c","stocks":600521,"type":"news"},{"seq":660899851,"ctime":1724022850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899851.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660863171,"ctime":1723796059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863171.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":660850967,"ctime":1723766005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850967.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660772763,"ctime":1723597890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772763.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660727708,"ctime":1723506799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727708.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660679803,"ctime":1723417800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679803.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d151.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660644049,"ctime":1723190151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":660631963,"ctime":1723161573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631963.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660588313,"ctime":1723074830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588313.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660546219,"ctime":1722988497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546219.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660533853,"ctime":1722945364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660533853.shtml","title":"\u591a\u5bb6\u533b\u836f\u4e0a\u5e02\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u66f9\u6668","stocks":600521,"type":"yidong"},{"seq":660518587,"ctime":1722935992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660518587.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u83b7\u5f97\u5bcc\u9a6c\u9178\u5362\u5e15\u4ed6\u5b9a\u7247\u548c\u7ef4\u683c\u5217\u6c40\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":660503144,"ctime":1722902407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503144.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660454562,"ctime":1722813200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454562.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660417413,"ctime":1722586581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417413.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da87.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"news"},{"seq":660404909,"ctime":1722556962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404909.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660363123,"ctime":1722470431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363123.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660274285,"ctime":1722297018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274285.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660231575,"ctime":1722208814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231575.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660194824,"ctime":1721982563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-3.18% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":660179742,"ctime":1721951713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179742.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660151128,"ctime":1721897534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660151128.shtml","title":"\u4e2d\u8bc1\u53f0\u5dde\u7efc\u5408\u6307\u6570\u62a51198.52\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u82cf\u6cca\u5c14\u7b49","source":"\u91d1\u878d\u754c","stocks":600521,"type":"yidong"},{"seq":660138592,"ctime":1721865580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138592.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660127704,"ctime":1721823062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660127704.shtml","title":"30\u6b3e1\u7c7b\u521b\u65b0\u836f\u4e0a\u534a\u5e74\u83b7\u6279\uff0c67\u5bb6\u4e0a\u5e02\u836f\u4f01\u9884\u544a\u76c8\u5229","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":600521,"type":"news"},{"seq":660094693,"ctime":1721778806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094693.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660049684,"ctime":1721692212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049684.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":660005578,"ctime":1721603741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005578.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3476.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659973212,"ctime":1721379298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973212.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u957f\u5174\u5236\u836f\u5de6\u4e59\u62c9\u897f\u5766\u53e3\u670d\u6eb6\u6db2\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":659971127,"ctime":1721377019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971127.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":659958737,"ctime":1721346633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958737.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659918428,"ctime":1721261042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918428.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659875680,"ctime":1721174097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875680.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659871110,"ctime":1721152327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871110.shtml","title":"\u521b\u65b0\u4e0e\u56fd\u9645\u5316\u52a0\u6301 92\u5bb6\u751f\u7269\u533b\u836f\u4f01\u4e1a\u8fd1\u516d\u6210\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600521,"type":"news"},{"seq":659836972,"ctime":1721092292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836972.shtml","title":"\u534e\u6d77\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1.23\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600521,"type":"yidong"},{"seq":659833316,"ctime":1721088198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833316.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659789261,"ctime":1720998927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789261.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659743337,"ctime":1720742603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743337.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659699210,"ctime":1720655406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699210.shtml","title":"XD\u534e\u6d77\u836f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659653731,"ctime":1720569664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653731.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659611913,"ctime":1720487471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611913.shtml","title":"\u534e\u6d77\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600521,"type":"yidong"},{"seq":659608279,"ctime":1720483336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608279.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652765.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659578482,"ctime":1720428061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659578482.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u8bb8\u53ef","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":659562442,"ctime":1720393859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562442.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659534688,"ctime":1720171759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659534688.shtml","title":"\u534e\u6d77\u836f\u4e1a\u6da8\u505c \u673a\u6784\u51c0\u4e70\u51651.09\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600521,"type":"yidong"},{"seq":659534273,"ctime":1720171337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659534273.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u5965\u7f8e\u6c99\u5766\u916f\u6c28\u6c2f\u5730\u5e73\u7247\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600521,"type":"news"},{"seq":659530761,"ctime":1720168019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.23% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":659529308,"ctime":1720164542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529308.shtml","title":"A\u80a1V\u578b\u8d70\u52bf\u6caa\u6307\u8dcc0.26%\uff0c\u8d853900\u80a1\u4e0a\u6da8\uff01\u80a1\u6307\u671f\u8d27\u6da8\u8dcc\u4e0d\u4e00\uff0cIM\u4e3b\u529b\u5408\u7ea6\u6da81.13%","source":"\u548c\u8baf\u7f51","stocks":600521,"type":"news"},{"seq":659528081,"ctime":1720160000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659528081.shtml","title":"\u533b\u836f\u533b\u7597\u677f\u5757\u7206\u53d1 \u4ed9\u741a\u5236\u836f\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"news"},{"seq":659527789,"ctime":1720158895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659527789.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u8bfa\u601d\u683c\u7b49\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"news"},{"seq":659524028,"ctime":1720143637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524028.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f28.00%\u201438.00% \u534e\u6d77\u836f\u4e1a\u5927\u6da85.38%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600521,"type":"yidong"},{"seq":659519126,"ctime":1720137378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519126.shtml","title":"\u5eb7\u7f8e\u836f\u4e1a\u201c\u6458\u5e3d\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600521,"type":"news"},{"seq":659518961,"ctime":1720137290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518961.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":48365409,"ctime":1720109242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48365409.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u6d59\u6c5f\u534e\u6d77\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600521,"type":"notice"},{"seq":659498362,"ctime":1720089179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659498362.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u589e\u7ea628%\u523038%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":659478173,"ctime":1720050916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478173.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659472859,"ctime":1720023069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659472859.shtml","title":"\u751f\u7269\u533b\u836f\u4f01\u4e1a\u201c\u51fa\u6d77\u201d\u63d0\u901f \u91cd\u70b9\u5e03\u5c40\u6b27\u7f8e\u53ca\u4e1c\u5357\u4e9a\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600521,"type":"news"},{"seq":659453765,"ctime":1720001712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659453765.shtml","title":"\u534e\u6d77\u8f6c\u503a\uff1a\u8f6c\u80a1\u4ef7\u683c\u5c06\u4ece33.93\u5143\/\u80a1\u8c03\u6574\u4e3a33.73\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":600521,"type":"news"},{"seq":659434308,"ctime":1719965493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434308.shtml","title":"\u6052\u745e\u533b\u836f\u9ebb\u9189\u5242\u4ea7\u54c1\u83b7\u5f97FDA\u6279\u51c6\u6587\u53f7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600521,"type":"news"},{"seq":659433140,"ctime":1719964540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433140.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659402471,"ctime":1719909047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659402471.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u5229\u4f10\u6c99\u73ed\u7247\u65b0\u589e\u89c4\u683c\u83b7FDA\u6682\u65f6\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":659390376,"ctime":1719878404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390376.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659348333,"ctime":1719799904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348333.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659306475,"ctime":1719562628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-4.04% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":659303647,"ctime":1719554931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303647.shtml","title":"\u7c73\u5185\u7f51\u53d1\u5e032023\u20142024\u5e74\u5ea6\u4e2d\u56fd\u8fde\u9501\u836f\u5e97\u767e\u5f3a\u3001\u751f\u7269\u533b\u836f\u4f01\u4e1a\u521b\u65b0\u529b\u3001\u533b\u836f\u4ea7\u54c1\u54c1\u724c\u7b49\u7cfb\u5217\u699c\u5355 \u6211\u7701\u836f\u4f01\u6536\u83b7\u6ee1\u6ee1","source":"\u6d59\u6c5f\u7701\u533b\u836f\u884c\u4e1a\u534f\u4f1a","stocks":600521,"type":"news"},{"seq":659294678,"ctime":1719532839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294678.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659243434,"ctime":1719420027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659243434.shtml","title":"\u6708\u518589\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600521,"type":"news"},{"seq":659208308,"ctime":1719378564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659208308.shtml","title":"\u7c73\u5185\u7f51\u53d1\u5e032023\u5e74\u4e2d\u56fd\u533b\u836f\u5de5\u4e1a\u767e\u5f3a\u7cfb\u5217\u699c\u5355 \u6211\u770122\u5bb6\u836f\u4f01\u540d\u5217\u5176\u4e2d","source":"\u6d59\u6c5f\u7701\u533b\u836f\u884c\u4e1a\u534f\u4f1a","stocks":600521,"type":"yidong"},{"seq":659206653,"ctime":1719369561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206653.shtml","title":"\u8fde\u7eed5\u5e74\u767b\u699c\uff01\u534e\u6d77\u836f\u4e1a\u518d\u767b\u4e2d\u56fd\u5316\u836f\u4f01\u4e1aTOP100\u6392\u884c\u699c\uff0c\u540d\u5217\u7b2c18\u4f4d","source":"\u534e\u6d77\u836f\u4e1a\u5b98\u5fae","author":"HH","stocks":600521,"type":"yidong"},{"seq":659200495,"ctime":1719360031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200495.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d221.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659155792,"ctime":1719272993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155792.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659107051,"ctime":1719184186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107051.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659091172,"ctime":1718972564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659091172.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u6280\u672f\u5f15\u9886API\u7814\u53d1 \u5168\u7403\u5e02\u573a\u52a0\u901f\u62d3\u5c55","source":"\u8d22\u7ecf\u7f51","author":"\u5468\u5f64","stocks":600521,"type":"news"},{"seq":659068218,"ctime":1718957492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600521,"type":"yidong"},{"seq":659059068,"ctime":1718932222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059068.shtml","title":"\u534e\u6d77\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51656892.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600521,"type":"yidong"},{"seq":659056621,"ctime":1718928023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056621.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":659009680,"ctime":1718841343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009680.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658923219,"ctime":1718668908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923219.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658875583,"ctime":1718579429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875583.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658824340,"ctime":1718323230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824340.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658791904,"ctime":1718268357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658791904.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u83b7\u5f97\u6ce8\u5c04\u7528\u76d0\u9178\u8868\u67d4\u6bd4\u661f\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":658761724,"ctime":1718192741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658761724.shtml","title":"\u534e\u6d77\u8f6c\u503a\uff1a\u8f6c\u80a1\u4ef7\u683c\u753133.67\u5143\/\u80a1\u8c03\u6574\u4e3a33.93\u5143\/\u80a1\u66a8\u6062\u590d\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":600521,"type":"news"},{"seq":658732084,"ctime":1718149850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732084.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658686262,"ctime":1718061051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686262.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":48018007,"ctime":1718035468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240611\/48018007.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u534e\u6d77\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600521,"type":"notice"},{"seq":48017931,"ctime":1718035468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240611\/48017931.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u6d59\u6c5f\u534e\u6d77\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600521,"type":"notice"},{"seq":658636828,"ctime":1717718813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636828.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658589095,"ctime":1717631989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589095.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658544827,"ctime":1717545557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544827.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658497521,"ctime":1717459265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497521.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658446980,"ctime":1717383024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446980.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658393485,"ctime":1717115386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393485.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658345354,"ctime":1717026602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345354.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658310698,"ctime":1716968766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310698.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a\u83b7\u5f97\u7532\u78fa\u9178\u96f7\u6c99\u5409\u5170\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600521,"type":"yidong"},{"seq":658300018,"ctime":1716940767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300018.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658254715,"ctime":1716853868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254715.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658210717,"ctime":1716765546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210717.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658171904,"ctime":1716534949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171904.shtml","title":"\u534e\u6d77\u836f\u4e1a\u6210\u529f\u4e3e\u529e2024\u5e74\u6295\u8d44\u8005\u63a5\u5f85\u65e5\u6d3b\u52a8","source":"\u534e\u6d77\u836f\u4e1a\u5b98\u5fae","stocks":600521,"type":"yidong"},{"seq":658164821,"ctime":1716513073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164821.shtml","title":"\u534e\u6d77\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600521,"type":"yidong"},{"seq":658160377,"ctime":1716507811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160377.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658117034,"ctime":1716424185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117034.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658073808,"ctime":1716337815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658073808.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7012.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":658073173,"ctime":1716336829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658073173.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a56\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600521,"type":"yidong"},{"seq":658027931,"ctime":1716251413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027931.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":657988674,"ctime":1716184698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988674.shtml","title":"\u534e\u6d77\u836f\u4e1a:\u52df\u96c6\u8bf4\u660e\u4e66\u7b49\u7533\u8bf7\u6587\u4ef6\u4fee\u8ba2\u66a8\u8d22\u52a1\u6570\u636e\u66f4\u65b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600521,"type":"yidong"},{"seq":657927545,"ctime":1715903346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927545.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"},{"seq":657885775,"ctime":1715817649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885775.shtml","title":"\u534e\u6d77\u836f\u4e1a\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600521,"type":"yidong"}]

2024-11-21,17.96,18.65,17.96,18.4800,250028,461430800,1.70;2024-11-20,17.50,18.07,17.50,17.9300,130517,233014300,0.89;2024-11-19,17.46,17.67,17.38,17.5500,92384,161802700,0.63;2024-11-18,17.90,18.04,17.30,17.4300,169153,298689200,1.15;2024-11-15,17.88,18.24,17.83,17.9100,134199,241564500,0.91;2024-11-14,18.30,18.31,17.81,17.8300,156562,282623800,1.07;2024-11-13,18.52,18.79,18.10,18.2600,213500,391730000,1.46;2024-11-12,18.43,19.04,18.43,18.7300,331119,623227100,2.26;2024-11-11,18.55,18.65,18.18,18.3900,189015,347201600,1.29;2024-11-08,18.97,19.05,18.39,18.5800,221489,412916300,1.51;2024-11-07,18.44,18.79,18.26,18.7900,160182,299001500,1.09;2024-11-06,18.72,18.81,18.44,18.4900,149938,278688200,1.02;2024-11-05,18.56,18.77,18.40,18.7100,153039,285111200,1.04;2024-11-04,18.60,18.75,18.35,18.6500,115947,214791100,0.79;2024-11-01,18.39,18.82,18.26,18.5500,138544,257464100,0.94;2024-10-31,18.70,18.79,18.44,18.4700,121446,225221000,0.83;2024-10-30,18.82,18.95,18.42,18.6400,99779,185924000,0.68;2024-10-29,19.38,19.53,18.72,18.8300,153927,292206900,1.05;2024-10-28,19.14,19.36,18.94,19.2300,134741,257904000,0.92;2024-10-25,19.00,19.18,18.79,19.1300,122573,232836500,0.84;2024-10-24,19.12,19.38,19.00,19.1200,120130,230113000,0.82;2024-10-23,19.15,19.38,18.96,19.1200,139113,266688600,0.95;2024-10-22,18.40,19.45,18.34,19.1600,235088,447025800,1.60;2024-10-21,18.50,18.65,18.18,18.4300,139805,257287300,0.95;2024-10-18,18.07,18.72,18.00,18.3700,168827,309742900,1.15;2024-10-17,18.31,18.49,18.05,18.0700,110676,202059700,0.75;2024-10-16,18.36,18.53,18.10,18.2700,107840,197010700,0.74;2024-10-15,18.71,18.93,18.39,18.3900,111190,207269800,0.76;2024-10-14,18.80,18.89,18.25,18.8000,165760,308929900,1.13;2024-10-11,19.70,19.70,18.38,18.5900,221999,418117500,1.51;2024-10-10,19.69,20.17,19.31,19.6000,301186,595117500,2.05;2024-10-09,19.85,20.06,18.58,19.2000,409907,800240400,2.79;2024-10-08,21.54,21.55,19.24,20.0500,481997,977538500,3.29;2024-09-30,18.75,19.61,18.39,19.5900,448220,858726700,3.06;2024-09-27,17.10,17.85,17.05,17.8300,164937,286319100,1.12;2024-09-26,16.61,16.89,16.44,16.8900,186894,311547000,1.27;2024-09-25,16.26,16.90,16.26,16.6100,211577,350852000,1.44;2024-09-24,15.76,16.14,15.64,16.0100,122242,194483000,0.83;2024-09-23,15.80,15.94,15.53,15.6800,82260,128946900,0.56;2024-09-20,15.92,15.99,15.70,15.7200,60663,95718300,0.41;2024-09-19,16.16,16.37,15.85,16.0000,107613,172789600,0.73;2024-09-18,15.70,16.20,15.54,16.1800,121823,194093800,0.83;2024-09-13,16.12,16.16,15.72,15.7400,75577,120067100,0.52;2024-09-12,16.16,16.45,16.06,16.1000,72885,117911800,0.50;2024-09-11,16.12,16.31,16.02,16.1400,65409,105670500,0.45;2024-09-10,16.44,16.46,16.02,16.2300,68528,110764600,0.47;2024-09-09,16.31,16.60,16.28,16.3300,75315,123748100,0.51;2024-09-06,16.75,16.83,16.39,16.4000,67941,112353600,0.46;2024-09-05,16.60,16.85,16.58,16.7700,74406,124799300,0.51;2024-09-04,16.47,16.94,16.28,16.5700,134394,223981300,0.92;2024-09-03,16.67,16.90,16.32,16.4300,159667,264761900,1.09;2024-09-02,16.72,17.19,16.66,16.7200,168691,283850300,1.15;2024-08-30,17.19,17.39,16.81,16.8300,154425,262851300,1.05;2024-08-29,16.88,17.36,16.81,17.2800,74322,127898900,0.51;2024-08-28,16.90,17.05,16.83,16.8800,44691,75622900,0.30;2024-08-27,17.01,17.14,16.88,16.9200,42486,72162000,0.29;2024-08-26,17.12,17.12,16.73,17.0200,73555,124455200,0.50;2024-08-23,17.08,17.19,16.90,17.0600,45098,76842400,0.31;2024-08-22,17.24,17.37,17.03,17.0800,59395,101860200,0.40;2024-08-21,17.29,17.59,17.18,17.1800,55178,95455600,0.38;2024-08-20,17.52,17.70,17.34,17.3800,74498,130141600,0.51;2024-08-19,17.36,17.86,17.36,17.5500,79280,139510500,0.54;2024-08-16,17.40,17.48,17.12,17.4100,69620,120704800,0.47;2024-08-15,17.52,17.69,17.24,17.3000,86743,150987300,0.59;2024-08-14,17.76,17.83,17.52,17.5500,62994,111039900,0.43;2024-08-13,17.80,17.95,17.65,17.8500,76936,136964800,0.52;2024-08-12,17.80,18.09,17.60,17.9000,92255,165343300,0.63;2024-08-09,17.93,18.19,17.60,17.6000,129751,231440500,0.88;2024-08-08,17.55,18.19,17.45,18.0000,145170,260993200,0.99;2024-08-07,17.79,17.83,17.55,17.7000,82279,145745300,0.56;2024-08-06,17.54,17.87,17.26,17.8200,113823,200537900,0.78;2024-08-05,17.53,18.05,17.38,17.5400,158645,282043100,1.08;2024-08-02,17.15,17.75,17.08,17.5200,143661,252443100,0.98;2024-08-01,17.01,17.53,16.96,17.2600,131588,226676400,0.90;2024-07-31,16.21,17.17,15.95,17.1500,127666,213922300,0.87;2024-07-30,16.18,16.35,16.00,16.1000,76915,123753800,0.52;2024-07-29,16.69,16.69,16.16,16.2400,90410,147777500,0.62;2024-07-26,16.64,16.76,16.51,16.6400,60998,101461300,0.42;2024-07-25,16.60,16.75,16.32,16.6000,86913,143952100,0.59;2024-07-24,16.91,17.20,16.60,16.6900,136293,229681600,0.93;2024-07-23,17.64,17.77,16.93,16.9300,150099,259227300,1.02;2024-07-22,17.20,17.75,16.95,17.7100,158399,277561600,1.08;2024-07-19,17.51,17.65,17.32,17.3800,101239,176297600,0.69;2024-07-18,17.62,17.68,17.29,17.6800,107949,189049800,0.74;2024-07-17,17.49,17.62,17.21,17.5400,127166,221908500,0.87;2024-07-16,17.45,17.54,17.29,17.4600,91443,159402000,0.62;2024-07-15,17.70,17.76,17.40,17.4500,115000,201322200,0.78;2024-07-12,17.79,17.90,17.63,17.7900,137225,243595600,0.94;2024-07-11,17.86,17.90,17.39,17.8000,202141,357301900,1.38;2024-07-10,17.40,17.93,17.26,17.7900,222294,393652700,1.52;2024-07-09,18.00,18.02,17.30,17.6000,266972,468953600,1.82;2024-07-08,18.08,18.24,17.79,17.9500,398674,717437200,2.72;2024-07-05,16.68,17.79,16.66,17.7900,404962,705449000,2.76;2024-07-04,16.58,16.68,15.99,16.1700,189950,307397400,1.29;2024-07-03,16.91,17.08,16.55,16.5700,107467,180283500,0.73;2024-07-02,17.15,17.21,16.89,16.9400,70139,119227100,0.48;2024-07-01,17.04,17.26,16.84,17.1100,79807,136135500,0.54;2024-06-28,17.28,17.36,16.96,17.0500,78506,134599700,0.54;2024-06-27,17.50,17.54,17.13,17.1700,99458,171410800,0.68;2024-06-26,17.32,17.57,17.16,17.5700,81900,142265400,0.56;2024-06-25,17.50,17.79,17.18,17.2900,123370,215280900,0.84;2024-06-24,17.88,17.99,17.35,17.7300,165233,292278100,1.13;2024-06-21,17.00,18.04,16.94,17.8800,208919,370258500,1.42;2024-06-20,17.14,17.37,16.84,17.0300,88670,150913900,0.60;2024-06-19,17.42,17.53,17.15,17.2500,73432,126766100,0.50;2024-06-18,17.43,17.66,17.37,17.4800,79087,138807200,0.54;2024-06-17,17.19,17.64,17.13,17.3800,81935,142422900,0.56;2024-06-14,17.45,17.55,17.24,17.5400,103201,179697100,0.70;2024-06-13,17.44,17.49,17.19,17.3000,79423,137787200,0.54;2024-06-12,17.68,17.68,17.30,17.3500,75081,131026100,0.51;2024-06-11,17.30,17.57,17.16,17.4900,77944,135722600,0.53;2024-06-07,17.49,17.62,17.27,17.3000,68836,119818800,0.47;2024-06-06,17.66,17.70,17.42,17.5000,84492,148270500,0.58;2024-06-05,17.70,17.82,17.50,17.5300,59633,105439800,0.41;2024-06-04,17.46,17.72,17.31,17.6900,89283,157355800,0.61;2024-06-03,17.14,17.74,17.14,17.3400,101464,177299500,0.69;2024-05-31,17.34,17.58,17.24,17.3400,81517,141799200,0.56;2024-05-30,17.18,17.37,17.07,17.2800,69526,119830400,0.47;2024-05-29,17.15,17.32,17.05,17.1700,93662,161145000,0.64;2024-05-28,17.55,17.55,16.98,17.1000,167206,286476900,1.14;2024-05-27,17.52,17.59,17.24,17.5200,95560,166397500,0.65;2024-05-24,17.31,17.80,17.31,17.5000,89136,156990900,0.61;2024-05-23,17.67,17.68,17.35,17.4100,97142,169741200,0.66