[{"seq":655832795,"ctime":1710231043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832795.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651154.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600526,"type":"yidong"},{"seq":655026551,"ctime":1707380657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026551.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651250.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600526,"type":"yidong"},{"seq":654728965,"ctime":1706853017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728965.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u7535\u9664\u5c18\u7cfb\u7edf\u4e0e\u8f93\u7070\u7cfb\u7edf\u7684\u534f\u540c\u63a7\u5236\u65b9\u6cd5\u53ca\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u4e86\u7535\u9664\u5c18\u7cfb\u7edf\u548c\u8f93\u7070\u7cfb\u7edf\u7684\u534f\u540c\u63a7\u5236\uff0c\u51cf\u5c11\u80fd\u8017\u6d6a\u8d39\uff0c\u63d0\u9ad8\u4e86\u7cfb\u7edf\u667a\u80fd\u6027","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654544511,"ctime":1706494937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544511.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u65b0\u578b\u8131\u786b\u5e9f\u6c34\u9884\u6c89\u6e05\u5668\u4e13\u5229\uff0c\u5927\u5927\u964d\u4f4e\u5e9f\u6c34\u5904\u7406\u524d\u7684\u5e9f\u6c34\u56fa\u542b\u91cf\u548c\u5e9f\u6c34\u6c61\u6ce5\u5904\u7406\u91cf","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654544502,"ctime":1706494932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544502.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u590d\u5408\u5f0f\u4f4e\u6e29\u7701\u7164\u5668\u68af\u7ea7\u5229\u7528\u7cfb\u7edf\u4e13\u5229\uff0c\u89e3\u51b3\u70df\u6c14\u4e2d\u7684\u6db2\u6001\u786b\u9178\u6db2\u9020\u6210\u6362\u70ed\u5668\u53ca\u70df\u9053\u8150\u8680\u5bfc\u81f4\u6362\u70ed\u5143\u4ef6\u635f\u574f\uff0c\u9178\u6db2\u7c98\u7ed3\u7070\u7c92\u9020\u6210\u7684\u96c6\u7070\u5835\u585e\u5bf9\u9505\u7089\u5b89\u5168\u8fd0\u884c\u4ea7\u751f\u5f71\u54cd\uff0c\u70ed\u91cf\u8fc7\u5269\u5bfc\u81f4\u4e0d\u5fc5\u8981\u7684\u6d6a\u8d39","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654544496,"ctime":1706494929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544496.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u8131\u786b\u5854\u4e0a\u6ea2\u6d41\u7ba1\u89c2\u5bdf\u88c5\u7f6e\u4e13\u5229\uff0c\u4fbf\u4e8e\u5bf9\u8131\u786b\u5854\u5185\u6d46\u6db2\u7684\u5206\u6790\u53d6\u6837","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654544220,"ctime":1706494368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544220.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u6536\u5c18\u9634\u6781\u7ebf\u4e13\u5229\uff0c\u80fd\u591f\u4f7f\u4e0a\u3001\u4e0b\u523a\u95f4\u653e\u7535\u533a\u57df\u80fd\u591f\u5168\u90e8\u8986\u76d6\u5230\u70df\u6c14\u901a\u8fc7\u7684\u9762\uff0c\u907f\u514d\u70df\u6c14\u9003\u9038","source":"\u91d1\u878d\u754c","stocks":600526,"type":"yidong"},{"seq":654544178,"ctime":1706494332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544178.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u7edd\u7f18\u5b50\u5ba4\u9632\u5c18\u5957\u4e13\u5229\uff0c\u964d\u4f4e\u94a2\u9632\u5c18\u5957\u7684\u66f4\u6362\u96be\u5ea6","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654543796,"ctime":1706493400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543796.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u7528\u4e8e\u73af\u4fdd\u8bbe\u5907\u9876\u90e8\u7684\u94a2\u70df\u56f1\u8fde\u63a5\u7ed3\u6784\u4e13\u5229\uff0c\u901a\u8fc7\u5728\u73af\u4fdd\u8bbe\u5907\u4e0e\u70df\u56f1\u7684\u8fde\u63a5\u70b9\u5904\u589e\u8bbe\u8fde\u63a5\u4ef6","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654543785,"ctime":1706493382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543785.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97CN220386207U\u4e13\u5229\uff0c\u5b9e\u73b0\u7164\u70df\u70df\u6c14\u548c\u7a7a\u70df\u70df\u6c14\u7684\u8d85\u4f4e\u6392\u653e\u540c\u6b65\u5904\u7406","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654543310,"ctime":1706492549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543310.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u5177\u6709\u591a\u5c42\u6b21\u6d82\u5c42\u7ed3\u6784\u7684\u4f4e\u6e29\u7701\u7164\u5668\u4e13\u5229\uff0c\u6362\u70ed\u7ba1\u5bff\u547d\u7efc\u5408\u63d0\u534730\uff05\u4ee5\u4e0a","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654543278,"ctime":1706492507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543278.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53d6\u5f97\u70e7\u7ed3\u673a\u5934\u7535\u9664\u5c18\u5668\u9876\u90e8\u9632\u7206\u95e8\u4e13\u5229\uff0c\u9632\u7206\u7247\u5728\u7535\u9664\u5c18\u5668\u6b63\u5e38\u5de5\u4f5c\u662f\u4e0d\u6613\u56e0\u8d1f\u538b\u800c\u5438\u6241\u6495\u88c2","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":654493978,"ctime":1706248936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493978.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u80a1\u4ef7\u5f02\u52a8 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f38.00%\u201464.00%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600526,"type":"yidong"},{"seq":45892747,"ctime":1706198845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45892747.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":654458021,"ctime":1706176368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654458021.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u52a038%\u523064%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600526,"type":"yidong"},{"seq":653335178,"ctime":1703039538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653335178.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u7533\u8bf7\u7535\u9664\u5c18\u5668\u5835\u7070\u77ed\u8def\u4fdd\u62a4\u7cfb\u7edf\u4e13\u5229\uff0c\u89e3\u51b3\u4e86\u73b0\u6709\u7070\u6597\u5835\u7070\u6545\u969c\u68c0\u67e5\u5b58\u5728\u7684\u4eba\u5de5\u4f9d\u8d56\u7a0b\u5ea6\u9ad8\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":600526,"type":"news"},{"seq":653030784,"ctime":1702282230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030784.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651186.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600526,"type":"yidong"},{"seq":652471591,"ctime":1700707212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471591.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u7533\u8bf7\u4e00\u79cd\u5747\u6d41\u8109\u52a8\u5f0f\u6c34\u7bb1\u70ed\u7ba1\u6a21\u5757\u4e13\u5229\uff0c\u80fd\u6709\u6548\u51cf\u5c11\u51b7\u51dd\u6bb5\u56e0\u710a\u63a5\u91cf\u5927\u800c\u4ea7\u751f\u7684\u6cc4\u9732\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":600526,"type":"yidong"},{"seq":652347665,"ctime":1700467821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347665.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651365.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600526,"type":"yidong"},{"seq":44915079,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44915079.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":651607900,"ctime":1698304122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651607900.shtml","title":"\u91d1\u5c71\u70ed\u7535\u53822\u00d7100\u4e07\u5343\u74e6\u7164\u7535\u8054\u8425\u6269\u5efa\u9879\u76ee\u70df\u6c14\u8131\u786b\u7cfb\u7edfEPC\u4e2d\u6807\u7ed3\u679c\u516c\u793a","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600526,"type":"yidong"},{"seq":651189221,"ctime":1697064850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651189221.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6da6\u8fbe\u533b\u7597\u4e0e\u534e\u4e3a\u4e91\u8054\u5408\u5f00\u53d1\u7684\u5927\u6a21\u578b\u826f\u533b\u5c0f\u6167\u5904\u5185\u6d4b\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600526,"type":"yidong"},{"seq":44697699,"ctime":1697040442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231012\/44697699.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"}]
2024-03-27,4.60,4.62,4.47,4.4900,47990,21854300,0.67;2024-03-26,4.61,4.62,4.52,4.6000,55527,25401900,0.78;2024-03-25,4.67,4.70,4.58,4.5800,58848,27345600,0.83;2024-03-22,4.70,4.72,4.58,4.6500,64184,29820400,0.90;2024-03-21,4.73,4.74,4.67,4.7100,48099,22623500,0.68;2024-03-20,4.67,4.72,4.67,4.7000,49704,23336300,0.70;2024-03-19,4.73,4.73,4.65,4.6600,61063,28623300,0.86;2024-03-18,4.69,4.72,4.66,4.7200,76313,35866000,1.07;2024-03-15,4.59,4.66,4.56,4.6600,88284,40631600,1.24;2024-03-14,4.65,4.68,4.56,4.5900,73669,34027200,1.04;2024-03-13,4.65,4.66,4.59,4.6300,45886,21217200,0.64;2024-03-12,4.66,4.69,4.58,4.6800,62480,28998900,0.88;2024-03-11,4.48,4.73,4.45,4.6700,121983,56024000,1.71;2024-03-08,4.40,4.56,4.39,4.5000,106662,47885700,1.50;2024-03-07,4.40,4.46,4.35,4.3700,54089,23829400,0.76;2024-03-06,4.37,4.45,4.34,4.3900,63542,27909000,0.89;2024-03-05,4.47,4.47,4.34,4.3600,61966,27151700,0.87;2024-03-04,4.49,4.52,4.40,4.4400,75643,33634400,1.06;2024-03-01,4.38,4.49,4.38,4.4600,76654,33963800,1.08;2024-02-29,4.25,4.44,4.25,4.4400,94040,41045400,1.32;2024-02-28,4.55,4.65,4.28,4.3000,147469,65595500,2.07;2024-02-27,4.40,4.55,4.34,4.5500,86842,38732100,1.22;2024-02-26,4.37,4.49,4.37,4.4200,91937,40754400,1.29;2024-02-23,4.23,4.36,4.20,4.3600,81740,34945900,1.15;2024-02-22,4.16,4.22,4.12,4.2100,59699,25000600,0.84;2024-02-21,4.07,4.28,4.03,4.1400,100879,42226400,1.42;2024-02-20,4.10,4.11,3.99,4.1100,71990,29229300,1.01;2024-02-19,4.01,4.19,4.01,4.0800,180525,74086400,2.54;2024-02-08,3.65,3.96,3.56,3.9400,182361,68356900,2.56;2024-02-07,3.82,3.82,3.55,3.6100,193135,70480800,2.71;2024-02-06,3.45,3.93,3.45,3.8200,173833,63599400,2.44;2024-02-05,4.16,4.16,3.74,3.7400,169800,64778600,2.39;2024-02-02,4.32,4.43,3.99,4.1500,131600,55427300,1.85;2024-02-01,4.37,4.45,4.23,4.3400,117406,51082600,1.65;2024-01-31,4.60,4.69,4.45,4.4600,103611,47187000,1.46;2024-01-30,4.69,4.87,4.60,4.6300,112558,53140000,1.58;2024-01-29,4.92,4.94,4.68,4.6900,110906,53151100,1.56;2024-01-26,4.82,4.99,4.78,4.8700,169640,83051700,2.38;2024-01-25,4.47,4.69,4.46,4.6900,96574,44310800,1.36;2024-01-24,4.36,4.46,4.25,4.4600,95397,41648700,1.34;2024-01-23,4.36,4.36,4.20,4.3400,118111,50634800,1.66;2024-01-22,4.65,4.65,4.33,4.4000,73358,32951500,1.03;2024-01-19,4.69,4.71,4.62,4.6300,43866,20424300,0.62;2024-01-18,4.79,4.79,4.56,4.6900,97302,45312600,1.37;2024-01-17,4.91,4.92,4.80,4.8000,37720,18351900,0.53;2024-01-16,4.94,4.96,4.84,4.9000,54102,26521000,0.76;2024-01-15,4.95,4.98,4.93,4.9500,49186,24354900,0.69;2024-01-12,5.10,5.12,4.99,5.0000,93206,47251400,1.31;2024-01-11,4.95,5.02,4.92,5.0100,46217,22994700,0.65;2024-01-10,4.98,5.02,4.90,4.9700,43442,21599300,0.61;2024-01-09,4.96,5.01,4.94,4.9800,43637,21697700,0.61;2024-01-08,5.04,5.08,4.95,4.9600,42498,21250300,0.60;2024-01-05,5.07,5.13,5.01,5.0400,46417,23592100,0.65;2024-01-04,5.09,5.11,5.05,5.1000,49831,25350900,0.70;2024-01-03,5.08,5.10,5.04,5.0900,50308,25530900,0.71;2024-01-02,4.95,5.09,4.93,5.0700,85638,43163300,1.20;2023-12-29,4.89,4.96,4.89,4.9400,49014,24134700,0.69;2023-12-28,4.83,4.94,4.77,4.9100,51406,25054500,0.72;2023-12-27,4.82,4.85,4.78,4.8400,33249,16005900,0.47;2023-12-26,4.85,4.88,4.81,4.8300,39330,19053900,0.55;2023-12-25,4.89,4.91,4.79,4.8400,63759,30826800,0.90;2023-12-22,4.97,4.99,4.90,4.9300,47608,23505300,0.67;2023-12-21,4.93,4.99,4.86,4.9700,63859,31436000,0.90;2023-12-20,4.96,5.03,4.93,4.9300,45883,22824200,0.64;2023-12-19,4.96,4.99,4.90,4.9600,48975,24221500,0.69;2023-12-18,5.05,5.05,4.95,4.9600,67569,33750400,0.95;2023-12-15,5.03,5.10,5.02,5.0600,62646,31661900,0.88;2023-12-14,5.05,5.08,5.00,5.0400,60990,30787600,0.86;2023-12-13,4.99,5.08,4.97,5.0100,65697,33129700,0.92;2023-12-12,5.01,5.03,4.92,5.0000,76716,38146600,1.08;2023-12-11,4.90,5.05,4.89,5.0000,165659,82552100,2.33;2023-12-08,5.25,5.35,4.99,4.9900,212897,109222000,2.99;2023-12-07,5.03,5.09,5.01,5.0600,74520,37656700,1.05;2023-12-06,5.00,5.05,4.97,5.0300,60433,30386700,0.85;2023-12-05,5.06,5.10,5.01,5.0200,62033,31311200,0.87;2023-12-04,5.03,5.10,5.03,5.0900,61278,31059200,0.86;2023-12-01,5.10,5.10,5.04,5.0500,43821,22188800,0.62;2023-11-30,5.09,5.12,5.05,5.0600,52499,26647000,0.74;2023-11-29,5.11,5.14,5.07,5.0800,54612,27856700,0.77;2023-11-28,5.07,5.11,5.01,5.1100,76495,38814500,1.07;2023-11-27,5.05,5.11,5.02,5.0700,140151,71013900,1.97;2023-11-24,5.14,5.19,5.09,5.0900,75958,38945400,1.07;2023-11-23,5.07,5.14,5.07,5.1300,85996,43985500,1.21;2023-11-22,5.07,5.11,5.04,5.0700,101872,51712500,1.43;2023-11-21,5.10,5.12,5.04,5.0700,153603,78143900,2.16;2023-11-20,4.92,5.15,4.89,5.0400,221186,112086600,3.11;2023-11-17,4.85,4.92,4.84,4.9100,63418,31001000,0.89;2023-11-16,4.86,4.89,4.83,4.8600,49183,23900900,0.69;2023-11-15,4.85,4.87,4.82,4.8600,53695,26038200,0.75;2023-11-14,4.85,4.86,4.81,4.8300,43825,21150400,0.62;2023-11-13,4.82,4.85,4.79,4.8500,38042,18370300,0.53;2023-11-10,4.80,4.83,4.76,4.8200,36506,17499900,0.51;2023-11-09,4.83,4.85,4.78,4.8100,43326,20848400,0.61;2023-11-08,4.88,4.89,4.80,4.8300,53664,25936200,0.75;2023-11-07,4.80,4.86,4.78,4.8400,51815,24965500,0.73;2023-11-06,4.78,4.81,4.76,4.8000,45952,22010300,0.65;2023-11-03,4.75,4.81,4.74,4.7800,43984,21050700,0.62;2023-11-02,4.77,4.80,4.73,4.7600,47243,22518300,0.66;2023-11-01,4.77,4.79,4.72,4.7500,52718,25028500,0.74;2023-10-31,4.77,4.77,4.72,4.7500,41549,19689800,0.58;2023-10-30,4.74,4.76,4.70,4.7500,45057,21366300,0.63;2023-10-27,4.68,4.75,4.67,4.7300,51588,24346300,0.72;2023-10-26,4.67,4.69,4.61,4.6800,50865,23644500,0.71;2023-10-25,4.58,4.69,4.58,4.6800,55782,25976700,0.78;2023-10-24,4.45,4.57,4.43,4.5600,56639,25635900,0.80;2023-10-23,4.52,4.56,4.40,4.4200,49433,22040600,0.69;2023-10-20,4.53,4.57,4.50,4.5300,42034,19056900,0.59;2023-10-19,4.54,4.62,4.52,4.5200,61600,28128800,0.87;2023-10-18,4.66,4.68,4.56,4.5600,61158,28087000,0.86;2023-10-17,4.69,4.70,4.66,4.6800,33897,15852600,0.48;2023-10-16,4.69,4.73,4.66,4.6800,37480,17575500,0.53;2023-10-13,4.75,4.75,4.67,4.7000,52748,24796500,0.74;2023-10-12,4.76,4.79,4.71,4.7700,56856,27016400,0.80;2023-10-11,4.76,4.79,4.69,4.7200,53849,25480600,0.76;2023-10-10,4.86,4.88,4.74,4.7600,61460,29456000,0.86;2023-10-09,4.88,4.88,4.82,4.8500,45360,21988200,0.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u628a\u63e1\u8f6c\u578b\u62d0\u70b9\u7684\u6295\u8d44\u673a\u4f1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90ac\u715c","date":"2014-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3491315.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8f6c\u578b\u62d0\u70b9\u7684\u6295\u8d44\u673a\u4f1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90ac\u715c","date":"2014-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2591250.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53d7\u76ca\u9664\u5c18\u6539\u9020\u8fce\u6765\u9ad8\u589e\u957f\uff0c\u8054\u624b\u5de8\u5316\u6253\u9020\u73af\u4fdd\u5927\u5e73\u53f0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4e8e\u632f\u5bb6","date":"2014-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2539920.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8f6c\u578b\u62d0\u70b9\u3001\u63d0\u5347\u6f5c\u529b\u5927\uff0c\u8fce\u6765\u6295\u8d44\u673a\u4f1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90ac\u715c","date":"2014-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2435723.shtml"}]