[{"seq":677844955,"ctime":1782822748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677844955.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u6682\u65e0\u5e03\u5c405N\u30016N\u7ea7\u9ad8\u7eaf\u4e8c\u6c27\u5316\u78b3\u5e76\u4e0e\u7279\u79cd\u6c14\u4f53\u4f01\u4e1a\u5408\u8d44\u5408\u4f5c\u7684\u76f8\u5173\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"yidong"},{"seq":677814961,"ctime":1782757756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677814961.shtml","title":"\u83f2\u8fbe\u73af\u4fdd:\u592f\u5b9e\u201c\u8f6f\u5b9e\u529b\u201d \u589e\u5f3a\u79d1\u521b\u201c\u786c\u652f\u6491\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600526,"type":"news"},{"seq":58566949,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58566949.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u5317\u4eac\u5929\u8fbe\u5171\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":58566951,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58566951.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":58566955,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58566955.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600526,"type":"news"},{"seq":677195358,"ctime":1780488558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677195358.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u516c\u53f8\u4e3b\u8425\u5927\u6c14\u6c61\u67d3\u6cbb\u7406\u73af\u4fddEPC\u5de5\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"yidong"},{"seq":676981642,"ctime":1779786151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981642.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u516c\u53f8CCUS\u4e2d\u8bd5\u5e73\u53f0\u5df2\u5b8c\u6210\u8c03\u8bd5\u53ca\u4e2d\u8bd5\u8bd5\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"yidong"},{"seq":676976891,"ctime":1779781612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676976891.shtml","title":"10\u4e07\u5428\u5e72\u51b0\u4e1a\u52a1\u9884\u8ba1\u4ec0\u4e48\u65f6\u95f4\u843d\u5730\uff1f\u83f2\u8fbe\u73af\u4fdd\u56de\u5e94","source":"\u8d22\u95fb","stocks":600526,"type":"yidong"},{"seq":676692804,"ctime":1778746667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676692804.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u7275\u5934\u7684\u7701\u201c\u9886\u96c1\u201d\u7814\u53d1\u653b\u5173\u8ba1\u5212\u9879\u76ee\u9a8c\u6536\u901a\u8fc7","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"yidong"},{"seq":57848537,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848537.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":676385874,"ctime":1777457067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385874.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64108.53\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f26.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600526,"type":"yidong"},{"seq":676308527,"ctime":1777280431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308527.shtml","title":"\u83f2\u8fbe\u73af\u4fdd2025\u5e74\u5ea6\u62a5\u544a","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"yidong"},{"seq":676293212,"ctime":1777252745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293212.shtml","title":"\u676d\u94a2\u96c6\u56e2\u4e00\u9879\u76ee\u5165\u9009\u6d59\u6c5f\u56fd\u4f012026\u5e74\u7b2c\u4e00\u6279\u5f00\u653e\u573a\u666f\u6e05\u5355","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u7f51","stocks":600526,"type":"news"},{"seq":676195902,"ctime":1776856506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195902.shtml","title":"\u4ece\u4e1a\u7ee9\u201c\u53d8\u8138\u201d\u5230\u8e6d\u70ed\u70b9 \u4eca\u5e74\u4ee5\u6765\u8bc1\u5238\u76d1\u7ba1\u5bc6\u96c6\u51fa\u624b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600526,"type":"news"},{"seq":57417091,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57417091.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":57417127,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57417127.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600526,"type":"notice"},{"seq":676128554,"ctime":1776686972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128554.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53ca4\u540d\u9ad8\u7ba1\u88ab\u51fa\u5177\u76d1\u7ba1\u63aa\u65bd \u516c\u53f8\u79f0\u5c06\u63d0\u9ad8\u6cbb\u7406\u6c34\u5e73\u4e0e\u5f3a\u5316\u4fe1\u62ab\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"news"},{"seq":676126394,"ctime":1776683651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126394.shtml","title":"\u6d59\u6c5f\u83f2\u8fbe\u73af\u4fdd\u591a\u4f4d\u9ad8\u7ba1\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u5185\u63a7\u7ba1\u7406\u4e0d\u5230\u4f4d\u7b49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600526,"type":"news"},{"seq":676122602,"ctime":1776677592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122602.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a2025\u5e74\u516c\u53f8\u65b0\u589e\u73af\u4fdd\u8bbe\u5907\u7c7b\u8ba2\u5355\u91d1\u989d\u4e3a40.71\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600526,"type":"yidong"},{"seq":676122548,"ctime":1776677479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122548.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a2025\u5e74\u51c0\u5229\u6da62.99\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f19.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600526,"type":"yidong"},{"seq":675805357,"ctime":1775560129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675805357.shtml","title":"\u594b\u6218\u4e00\u5b63\u5ea6 \u62fc\u62a2\u201c\u5f00\u95e8\u7ea2\u201d | \u83f2\u8fbe\u73af\u4fdd\u62a2\u6293\u673a\u9047\u62d3\u5e02\u573a\uff0c\u8d28\u6548\u5e76\u8fdb\u5f00\u65b0\u5c40","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"yidong"},{"seq":675228933,"ctime":1773234505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228933.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u516c\u53f8\u901a\u8fc7\u5f3a\u5316\u9879\u76ee\u5168\u5468\u671f\u7cbe\u7ec6\u5316\u7ba1\u7406\u3001\u6210\u672c\u63a7\u5236\u53ca\u878d\u8d44\u7ed3\u6784\u4f18\u5316\uff0c\u4e3a\u9ad8\u8d28\u91cf\u53d1\u5c55\u63d0\u4f9b\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"yidong"},{"seq":675228328,"ctime":1773232704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228328.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\uff1a\u5927\u6c14\u6c61\u67d3\u6cbb\u7406\u7b49\u88c5\u5907\u5236\u9020\u4e1a\u52a1\u7684\u4e3b\u8981\u539f\u6750\u6599\u5305\u62ec\u94a2\u6750\u7b49\u91d1\u5c5e\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600526,"type":"yidong"},{"seq":675016680,"ctime":1772439605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016680.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u53c8\u4e00\u4ea7\u54c1\u5165\u9009\u6d59\u6c5f\u7701\u9996\u53f0\uff08\u5957\uff09\u88c5\u5907\u540d\u5355","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"news"},{"seq":674582276,"ctime":1770284193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674582276.shtml","title":"\u83f2\u8fbe\u73af\u4fdd\u4e2d\u6807\u4e91\u8d35\u5730\u533a\u9996\u5957\u767e\u4e07\u673a\u7ec4\u9664\u5c18\u5668\u9879\u76ee","source":"\u676d\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600526,"type":"news"}]

2026-08-17,4.44,4.53,4.43,4.5100,87020,39185500,1.00;2026-08-14,4.45,4.47,4.40,4.4400,61318,27173800,0.70;2026-08-13,4.51,4.52,4.44,4.4600,76963,34436100,0.88;2026-08-12,4.47,4.51,4.44,4.5000,72940,32638400,0.84;2026-08-11,4.50,4.51,4.45,4.4700,74274,33250400,0.85;2026-08-10,4.39,4.53,4.38,4.5200,123310,55328000,1.41;2026-08-07,4.39,4.41,4.33,4.3800,70707,30830700,0.81;2026-08-06,4.42,4.43,4.35,4.4000,65404,28676200,0.75;2026-08-05,4.44,4.45,4.38,4.4200,73446,32393200,0.84;2026-08-04,4.49,4.51,4.43,4.4400,74352,33194000,0.85;2026-08-03,4.42,4.52,4.39,4.5000,91107,40775000,1.04;2026-07-31,4.37,4.41,4.34,4.4100,72893,31911300,0.83;2026-07-30,4.32,4.40,4.31,4.3500,71125,30988700,0.81;2026-07-29,4.24,4.35,4.24,4.3300,98727,42567500,1.13;2026-07-28,4.21,4.26,4.20,4.2500,64812,27414400,0.74;2026-07-27,4.17,4.25,4.15,4.2300,61263,25851400,0.70;2026-07-24,4.29,4.32,4.16,4.1700,75043,31593100,0.86;2026-07-23,4.20,4.32,4.18,4.3100,87965,37478600,1.01;2026-07-22,4.28,4.29,4.18,4.2100,84278,35559600,0.97;2026-07-21,4.33,4.35,4.26,4.2900,98614,42426500,1.13;2026-07-20,4.36,4.42,4.27,4.3300,104894,45621600,1.20;2026-07-17,4.38,4.48,4.31,4.3400,108166,47644500,1.24;2026-07-16,4.36,4.43,4.33,4.3900,65260,28653600,0.75;2026-07-15,4.32,4.40,4.30,4.3900,84116,36716100,0.96;2026-07-14,4.18,4.33,4.17,4.3200,81415,34660000,0.93;2026-07-13,4.25,4.27,4.17,4.2000,68437,28827100,0.78;2026-07-10,4.16,4.31,4.12,4.2600,84987,36051000,0.97;2026-07-09,4.22,4.23,4.10,4.1700,69051,28675100,0.79;2026-07-08,4.18,4.22,4.11,4.1900,61659,25806000,0.71;2026-07-07,4.26,4.27,4.13,4.1800,71623,29951800,0.82;2026-07-06,4.28,4.33,4.25,4.2600,64805,27756000,0.74;2026-07-03,4.19,4.33,4.17,4.2800,98045,41896300,1.12;2026-07-02,4.19,4.26,4.15,4.1800,80485,33986600,0.92;2026-07-01,4.12,4.24,4.10,4.1700,105018,43945800,1.20;2026-06-30,4.15,4.15,4.05,4.1100,66924,27357300,0.77;2026-06-29,4.14,4.17,4.02,4.1300,80423,32965800,0.92;2026-06-26,4.21,4.23,4.12,4.1300,78485,32588300,0.90;2026-06-25,4.29,4.31,4.20,4.2300,73679,31261800,0.84;2026-06-24,4.43,4.43,4.27,4.3100,78607,34042000,0.90;2026-06-23,4.41,4.53,4.39,4.4300,92474,41350000,1.06;2026-06-22,4.40,4.42,4.25,4.4200,89320,38767400,1.02;2026-06-18,4.37,4.42,4.31,4.4200,79213,34661100,0.91;2026-06-17,4.50,4.51,4.37,4.4000,79210,34983300,0.91;2026-06-16,4.52,4.53,4.47,4.4900,73384,33000500,0.84;2026-06-15,4.49,4.58,4.45,4.5200,82633,37348400,0.95;2026-06-12,4.45,4.51,4.39,4.4900,79674,35615100,0.91;2026-06-11,4.44,4.49,4.34,4.4200,81614,35926600,0.93;2026-06-10,4.55,4.55,4.42,4.5000,80141,35864500,0.92;2026-06-09,4.53,4.60,4.49,4.5500,74863,33968200,0.86;2026-06-08,4.55,4.63,4.44,4.5200,89024,40391600,1.02;2026-06-05,4.65,4.69,4.60,4.6300,75290,34980400,0.86;2026-06-04,4.70,4.75,4.61,4.6500,83721,39054700,0.96;2026-06-03,4.78,4.80,4.70,4.7300,95218,45109900,1.09;2026-06-02,4.88,4.90,4.74,4.7900,91934,44041300,1.05;2026-06-01,4.76,4.92,4.67,4.8800,131344,63293100,1.50;2026-05-29,4.84,4.89,4.73,4.7600,103880,49993900,1.19;2026-05-28,4.82,4.90,4.72,4.8300,110111,53090300,1.26;2026-05-27,5.05,5.16,4.85,4.8700,156476,77780400,1.79;2026-05-26,4.95,5.14,4.82,5.0400,158426,78454000,1.81;2026-05-25,5.00,5.04,4.91,4.9500,74930,37189700,0.86;2026-05-22,4.99,5.03,4.93,5.0000,57252,28519400,0.66;2026-05-21,5.11,5.16,4.95,4.9600,93574,47474500,1.07;2026-05-20,5.18,5.18,5.06,5.0900,64159,32651100,0.73;2026-05-19,5.15,5.19,5.12,5.1800,58776,30325700,0.67;2026-05-18,5.14,5.17,5.03,5.1600,106433,54148700,1.22;2026-05-15,5.18,5.22,5.12,5.1300,98913,51092500,1.13;2026-05-14,5.35,5.35,5.17,5.1700,130899,68501400,1.50;2026-05-13,5.28,5.36,5.25,5.3500,110327,58763100,1.26;2026-05-12,5.33,5.36,5.27,5.2700,120516,63987100,1.38;2026-05-11,5.39,5.41,5.29,5.3400,161821,86207600,1.85;2026-05-08,5.36,5.40,5.34,5.3800,101404,54415200,1.16;2026-05-07,5.38,5.41,5.33,5.3600,128509,68934000,1.47;2026-05-06,5.46,5.46,5.34,5.3600,250641,134917600,2.87;2026-04-30,5.58,5.59,5.42,5.4300,198381,108420500,2.27;2026-04-29,5.48,5.57,5.47,5.5600,127421,70579900,1.46;2026-04-28,5.40,5.55,5.37,5.5400,163536,89606800,1.87;2026-04-27,5.51,5.52,5.40,5.4100,201606,109717200,2.31;2026-04-24,5.33,5.57,5.31,5.5400,212513,117192200,2.43;2026-04-23,5.40,5.48,5.33,5.3700,139459,74995800,1.60;2026-04-22,5.25,5.42,5.24,5.3500,132376,70588800,1.52;2026-04-21,5.39,5.40,5.25,5.2800,148275,78334100,1.70;2026-04-20,5.34,5.40,5.24,5.3700,129034,68912900,1.48;2026-04-17,5.43,5.43,5.34,5.3700,57595,31040700,0.66;2026-04-16,5.35,5.44,5.31,5.4400,70921,38187800,0.81;2026-04-15,5.40,5.41,5.32,5.3400,80795,43209700,0.93;2026-04-14,5.43,5.46,5.34,5.4000,71124,38340700,0.81;2026-04-13,5.46,5.51,5.34,5.4000,101369,54794700,1.16;2026-04-10,5.50,5.60,5.47,5.5200,85078,47184300,0.97;2026-04-09,5.47,5.57,5.43,5.5000,100846,55395100,1.16;2026-04-08,5.34,5.50,5.33,5.4900,99981,54354700,1.15;2026-04-07,5.16,5.31,5.16,5.2700,103668,54418600,1.19;2026-04-03,5.36,5.38,5.13,5.1400,87834,45613300,1.01;2026-04-02,5.46,5.50,5.30,5.3600,72370,38973400,0.83;2026-04-01,5.46,5.54,5.43,5.4800,89169,48851100,1.02;2026-03-31,5.48,5.51,5.37,5.3800,76044,41402700,0.87;2026-03-30,5.39,5.48,5.31,5.4600,97392,52605500,1.12;2026-03-27,5.43,5.53,5.43,5.4800,100461,54928100,1.15;2026-03-26,5.55,5.60,5.41,5.4800,121541,66716800,1.39;2026-03-25,5.38,5.61,5.33,5.5500,155052,85671900,1.78;2026-03-24,5.16,5.39,5.14,5.3900,135214,70879000,1.55;2026-03-23,5.30,5.35,5.00,5.0700,158728,82353900,1.82;2026-03-20,5.57,5.61,5.40,5.4100,104691,57352400,1.20;2026-03-19,5.62,5.67,5.52,5.5500,78745,44014700,0.90;2026-03-18,5.65,5.69,5.60,5.6800,75240,42472700,0.86;2026-03-17,5.74,5.76,5.66,5.6600,87360,49926000,1.00;2026-03-16,5.82,5.85,5.66,5.7200,122270,69923600,1.40;2026-03-13,5.86,5.93,5.82,5.8400,101624,59687700,1.16;2026-03-12,5.86,5.93,5.83,5.8800,98386,57892200,1.13;2026-03-11,5.87,5.89,5.77,5.8700,102365,59675900,1.17;2026-03-10,5.89,5.95,5.85,5.8700,98798,58227700,1.13;2026-03-09,5.91,5.93,5.80,5.8700,127987,74959200,1.47;2026-03-06,5.85,5.96,5.85,5.9500,116181,68790400,1.33;2026-03-05,5.84,5.92,5.83,5.8700,109260,64128500,1.25;2026-03-04,5.73,5.84,5.70,5.7800,134162,77511200,1.54;2026-03-03,5.94,5.99,5.79,5.8000,143402,84319600,1.64;2026-03-02,6.00,6.05,5.88,5.9600,223725,133322800,2.56;2026-02-27,5.96,6.18,5.93,6.1400,277337,168833400,3.18;2026-02-26,5.84,6.08,5.84,5.9800,235097,139936400,2.69;2026-02-25,5.87,5.90,5.76,5.8100,143871,83772100,1.65;2026-02-24,5.63,5.95,5.62,5.8700,218567,127759800,2.50