[{"seq":663231244,"ctime":1730854906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231244.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u5b8f\u89c2\u3001\u5e02\u573a\u7b49\u5c42\u9762\u5229\u597d\u53e0\u52a0 \u7164\u70ad\u677f\u5757\u6709\u671b\u5c55\u5f00\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663229206,"ctime":1730850923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229206.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654526.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663192850,"ctime":1730794685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192850.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584 \u7164\u70ad\u53cc\u903b\u8f91\u56db\u4e3b\u7ebf\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663180288,"ctime":1730764867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180288.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663135187,"ctime":1730700326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135187.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u7164\u56fd\u9645","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600546,"type":"yidong"},{"seq":663125845,"ctime":1730675598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125845.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653397.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663074626,"ctime":1730447995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":663064116,"ctime":1730421645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064116.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663025256,"ctime":1730364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663025256.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u70ad\u4e0a\u5e02\u4f01\u4e1a\u7ee7\u7eed\u5448\u73b0\u201c\u4e94\u9ad8\u201d\u7279\u5f81 \u5efa\u8bae\u628a\u63e1\u4f4e\u4f4d\u4ef7\u503c\u5c5e\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663010376,"ctime":1730332756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010376.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662955398,"ctime":1730245831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955398.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662897849,"ctime":1730160269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897849.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653351.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662874743,"ctime":1730112668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662874743.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u5c06\u8fdb\u4e00\u6b65\u5f3a\u5316\u201c\u5148\u8fdb\u4ea7\u80fd\u201d\u201c\u8d44\u6e90\u6269\u589e\u201d\u201c\u7cbe\u7164\u5236\u80dc\u201d\u548c\u201c\u914d\u7164\u4f18\u52bf\u201d\u56db\u5927\u6218\u7565\uff0c\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u548c\u5185\u5728\u4ef7\u503c","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":662844480,"ctime":1730071868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844480.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662842353,"ctime":1730049299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842353.shtml","title":"\u903e800\u5bb6\u516c\u53f8\u62ab\u9732\u80a1\u4e1c\u56de\u62a5\u89c4\u5212 \u7a33\u6b65\u63d0\u5347A\u80a1\u4f30\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600546,"type":"news"},{"seq":662819739,"ctime":1729855434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662819739.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a \u516c\u53f82024\u5e74\u4e09\u5b63\u5ea6\u5b9e\u73b0\u539f\u7164\u4ea7\u91cf9121800.00\u5428\uff0c\u540c\u6bd4\u589e\u957f1.81%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600546,"type":"yidong"},{"seq":662803275,"ctime":1729847514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662803275.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7.91\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":662797314,"ctime":1729843128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":662784176,"ctime":1729814456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784176.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662735244,"ctime":1729728045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735244.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662688736,"ctime":1729641652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688736.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652667.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662641008,"ctime":1729556998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641008.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662601464,"ctime":1729496334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601464.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u57fa\u672c\u9762\u3001\u653f\u7b56\u9762\u5171\u632f \u7164\u70ad\u80a1\u8fce\u6765\u5e03\u5c40\u826f\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":662589829,"ctime":1729465927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589829.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652590.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662551990,"ctime":1729238681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":662541346,"ctime":1729211429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541346.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6450.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662499305,"ctime":1729123163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499305.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662453494,"ctime":1729036442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453494.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662411600,"ctime":1728950400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411600.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653273.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662366759,"ctime":1728861007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366759.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662327906,"ctime":1728627246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327906.shtml","title":"\u7164\u70ad\u677f\u5757\u8dcc\u52bf\u6269\u5927\uff0c\u9655\u897f\u9ed1\u732b\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":662319680,"ctime":1728604468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319680.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656642.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662299619,"ctime":1728557843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662299619.shtml","title":"\u7164\u70ad\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u4e91\u7164\u80fd\u6e90\u3001\u90d1\u5dde\u7164\u7535\u7b49\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600546,"type":"news"},{"seq":662283592,"ctime":1728546544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283592.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u9884\u8ba1\u56fd\u5185\u52a8\u529b\u7164\u4ef7\u683c\u4f01\u7a33 \u56db\u4e2a\u7ef4\u5ea6\u628a\u63e1\u7164\u70ad\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":662279336,"ctime":1728529086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662279336.shtml","title":"\u7164\u70ad\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u660a\u534e\u80fd\u6e90\u3001\u65b0\u96c6\u80fd\u6e90\u6da8\u505c\uff0c\u5156\u77ff\u80fd\u6e90\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":662278778,"ctime":1728527396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278778.shtml","title":"\u7164\u70ad\u5f00\u91c7\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":662278174,"ctime":1728525947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278174.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u65b0\u96c6\u80fd\u6e90\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":662273236,"ctime":1728518452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273236.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d189.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662232488,"ctime":1728464603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662232488.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u9ed1\u8272\u4ea7\u4e1a\u94fe\u5f3a\u52bf\u4e0a\u6da8 \u7ee7\u7eed\u5173\u6ce8\u7164\u70ad\u987a\u5468\u671f\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":662214774,"ctime":1728431377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214774.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662163998,"ctime":1728343784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163998.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658319.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662090753,"ctime":1727654452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090753.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652432.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662034234,"ctime":1727397113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034234.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661988032,"ctime":1727308206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988032.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661949456,"ctime":1727222695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949456.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661911412,"ctime":1727135454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911412.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661872061,"ctime":1727046766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872061.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661838117,"ctime":1726819299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":661827464,"ctime":1726789880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827464.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661798918,"ctime":1726730835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661798918.shtml","title":"\u56fd\u6cf0\u541b\u5b89\u8bc1\u5238\uff1a\u7535\u7164\u65e5\u8017\u7ef4\u6301\u5386\u53f2\u6700\u9ad8\u6c34\u5e73 \u57fa\u672c\u9762\u8d85\u9884\u671f\u4e0b\u677f\u5757\u5411\u4e0a\u62d0\u70b9\u6216\u4e0d\u8fdc","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":661792084,"ctime":1726708273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792084.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661791003,"ctime":1726706971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791003.shtml","title":"\u201c\u79cb\u8001\u864e\u201d\u53d1\u5a01\uff0c\u706b\u7535\u9700\u6c42\u97e7\u6027\u5f3a\u5927\uff0c\u7164\u70ad\u6301\u7eed\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600546,"type":"news"},{"seq":661759881,"ctime":1726647441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759881.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u884c\u4e1a\u6216\u7ef4\u6301\u7d27\u5e73\u8861\u72b6\u6001 \u5173\u6ce8\u7164\u70ad\u7684\u5386\u53f2\u6027\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":661749025,"ctime":1726614581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749025.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661701083,"ctime":1726214733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":661692247,"ctime":1726188006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692247.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661662458,"ctime":1726126687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662458.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u957f\u534f\u6bd4\u4f8b\u548c\u7164\u7535\u4e00\u4f53\u5316\u5e03\u5c40\u52a0\u5f3a\u7164\u4f01\u4e1a\u7ee9\u7c98\u6027 \u4ea7\u80fd\u589e\u957f\u7a81\u663e\u89c4\u6a21\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":661662457,"ctime":1726126687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662457.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u4f01\u76c8\u5229\u56de\u5f52\u5408\u7406\u6c34\u5e73 \u8d44\u4ea7\u8d1f\u503a\u7387\u8fdb\u4e00\u6b65\u56de\u843d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":661662207,"ctime":1726126038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662207.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u9884\u8ba1\u56fd\u5185\u52a8\u529b\u7164\u4ef7\u683c\u4f01\u7a33 \u5efa\u8bae\u628a\u63e1\u4f4e\u4f4d\u7164\u70ad\u677f\u5757\u7684\u4ef7\u503c\u5c5e\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":661654171,"ctime":1726102144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654171.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661613716,"ctime":1726012176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613716.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661576899,"ctime":1725925767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576899.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661561529,"ctime":1725880872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661561529.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u79ef\u6781\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\uff0c\u5f3a\u5316\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\u5e76\u5168\u529b\u4e89\u53d6\u589e\u52a0\u7164\u70ad\u8d44\u6e90\u50a8\u5907","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":661540498,"ctime":1725847107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540498.shtml","title":"\u7164\u70ad\u80a1\u9707\u8361\u8d70\u4f4e \u5156\u77ff\u80fd\u6e90\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":661536058,"ctime":1725837544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536058.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661501225,"ctime":1725611079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501225.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":661496745,"ctime":1725595994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496745.shtml","title":"\u5c71\u7164\u56fd\u9645\u83b7\u4e2d\u6cf0\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\"\u7cbe\u7164\u5236\u80dc\"\u6218\u7565\u663e\u6210\u6548","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":661496519,"ctime":1725594730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496519.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u4e2d\u671f\u5206\u7ea2\u7164\u4f01\u589e\u591a Q2\u91cf\u589e\u4ef7\u51cf\u76c8\u5229\u5ef6\u7eed\u4e0b\u6ed1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":661490291,"ctime":1725580628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490291.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661460538,"ctime":1725515895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661460538.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u4e0b\u534a\u5e74\u7164\u4ef7\u5e95\u90e8\u4e0d\u7834800\u5143\/\u5428 \u62d0\u70b9\u9884\u8ba1\u57289\u6708\u4e2d\u65ec","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":661453345,"ctime":1725494641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453345.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661419325,"ctime":1725411013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419325.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661385147,"ctime":1725331347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385147.shtml","title":"\u5c71\u7164\u56fd\u9645\u83b7\u5f00\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5173\u6ce8\u65b0\u4ea7\u80fd\u548c\u9ad8\u5206\u7ea2","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":661378924,"ctime":1725320965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378924.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661354885,"ctime":1725269180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661354885.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u677f\u5757\u6295\u8d44\u653b\u5b88\u517c\u5907\u4e14\u5177\u6709\u9ad8\u6027\u4ef7\u6bd4 \u628a\u63e1\u73b0\u9636\u6bb5\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":661350183,"ctime":1725264577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661350183.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79cb\u5b63\u5f00\u5de5\u9700\u6c42\u8fb9\u9645\u597d\u8f6c \u7164\u70ad\u4ef7\u683c\u6709\u671b\u91cd\u62fe\u5347\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":661346482,"ctime":1725255576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346482.shtml","title":"\u7164\u70ad\u677f\u5757\u8d70\u5f3a\uff0c\u6da8\u8d856%\uff01\u5170\u82b1\u79d1\u521b\u56de\u5e94\uff1a\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u597d\u4e8e\u5e02\u573a\u9884\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600546,"type":"news"},{"seq":661345964,"ctime":1725251353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661345964.shtml","title":"\u6b27\u6d32\u5929\u7136\u6c14\u4f9b\u5e94\u98ce\u9669\u6301\u7eed\u50ac\u5316\uff0c\u7164\u70adETF\u6da81.72%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":661345483,"ctime":1725248230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661345483.shtml","title":"\u7164\u70ad\u677f\u5757\u53d1\u529b\u4e0a\u626c \u4e2d\u7164\u80fd\u6e90\u3001\u5170\u82b1\u79d1\u521b\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":661345453,"ctime":1725248101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661345453.shtml","title":"\u56fd\u5bb6\u77ff\u5c71\u5b89\u5168\u76d1\u5bdf\u5c40\u5c71\u897f\u5c40\u7ea6\u8c08\u5c71\u897f\u7126\u7164\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":661344688,"ctime":1725245380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344688.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u53cd\u5f39 \u4e2d\u7164\u80fd\u6e90\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":661338211,"ctime":1725232363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338211.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661336972,"ctime":1725216619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661336972.shtml","title":"\u5f3a\u8c03\u5747\u8861\u914d\u7f6e \u770b\u91cd\u516c\u53f8\u8d28\u5730 \u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u6301\u4ed3\u5168\u666f\u56fe\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600546,"type":"news"},{"seq":661312855,"ctime":1725016736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661312855.shtml","title":"\u9006\u52bf\u52a0\u4ed3\uff01\u878d\u8d44\u5ba2\u90fd\u4e70\u4e86\u5565","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600546,"type":"news"},{"seq":661299074,"ctime":1725006575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661299074.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d58.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":661297625,"ctime":1725004436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297625.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":661287190,"ctime":1724978944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287190.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661241723,"ctime":1724889035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241723.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661197770,"ctime":1724802585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197770.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661173358,"ctime":1724751526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661173358.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u884c\u4e1a\u6216\u7ef4\u6301\u7d27\u5e73\u8861\u72b6\u6001 \u5173\u6ce8\u4f4e\u4f4d\u7164\u70ad\u80a1\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":661155643,"ctime":1724716529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155643.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661112432,"ctime":1724627729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112432.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661077006,"ctime":1724402479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-4.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":661062646,"ctime":1724370587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062646.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661022853,"ctime":1724284278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022853.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660989967,"ctime":1724207547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989967.shtml","title":"\u7164\u70ad\u6982\u5ff5\u6301\u7eed\u4f4e\u8ff7 \u664b\u63a7\u7164\u4e1a\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":660985972,"ctime":1724200162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985972.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660978714,"ctime":1724158402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660978714.shtml","title":"\u5c71\u7164\u56fd\u9645\u5927\u8dcc5.26%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":660956441,"ctime":1724140550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956441.shtml","title":"\u7164\u4f01\u4e8f\u635f\u8303\u56f4\u8fdb\u4e00\u6b65\u6269\u5927\uff0c\u7164\u70adETF\u8dcc\u8d853%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":660954060,"ctime":1724134585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954060.shtml","title":"\u7ea2\u5229\u8d44\u4ea7\u65e5\u5185\u8d70\u52bf\u5206\u5316\uff0c\u5de5\u5546\u94f6\u884c\u3001\u5efa\u8bbe\u94f6\u884c\u7b49\u94f6\u884c\u80a1\u9006\u5e02\u98d8\u7ea2\uff01\u673a\u6784\uff1a\u7ea2\u5229\u914d\u7f6e\u903b\u8f91\u6216\u5e76\u672a\u53d1\u751f\u7834\u574f","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":660945866,"ctime":1724111965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945866.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660899117,"ctime":1724022589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899117.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660868655,"ctime":1723800879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660868655.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u52a8\u529b\u7164\u8d8b\u52bf\u6027\u63a2\u5e95\uff0c\u4e2d\u957f\u671f\u6709\u671b\u4f01\u7a33\u56de\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":660866861,"ctime":1723799514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660866861.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f9b\u7ed9\u589e\u901f\u653e\u7f13 \u9700\u6c42\u9884\u671f\u6539\u5584 \u7164\u4ef7\u4e2d\u67a2\u6709\u671b\u9010\u5e74\u7a33\u6b65\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":660810447,"ctime":1723681873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810447.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660768911,"ctime":1723593240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768911.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660727484,"ctime":1723506662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727484.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660682072,"ctime":1723418951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682072.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660681756,"ctime":1723418618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681756.shtml","title":"\u5c71\u7164\u56fd\u9645\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2015.52\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c93\u4f4d","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":660631945,"ctime":1723161566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631945.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660588629,"ctime":1723074933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588629.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660519393,"ctime":1722936541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660519393.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u677f\u5757\u6295\u8d44\u653b\u5b88\u517c\u5907 \u628a\u63e1\u73b0\u9636\u6bb5\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":660503126,"ctime":1722902397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503126.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660454403,"ctime":1722813143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454403.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660417275,"ctime":1722586349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417275.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":660405153,"ctime":1722557030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405153.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660319943,"ctime":1722385870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319943.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660274890,"ctime":1722297277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274890.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660264757,"ctime":1722255365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660264757.shtml","title":"\u5c71\u7164\u56fd\u9645\u7ecf\u574a\u7164\u4e1a\u6c47\u805a\u4f01\u4e1a\u201c\u9752\u5408\u529b\u201d","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":660193925,"ctime":1721980983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.86% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":660181880,"ctime":1721953798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181880.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660174195,"ctime":1721920898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660174195.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e92\u8054\u4e92\u901a\u4e2d\u5c0f\u7efc\u5408\u80fd\u6e90\u6307\u6570\u62a51937.30\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5c71\u7164\u56fd\u9645\u7b49","source":"\u91d1\u878d\u754c","stocks":600546,"type":"yidong"},{"seq":660137410,"ctime":1721864611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137410.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d170.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660095899,"ctime":1721779273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095899.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d302.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660050512,"ctime":1721692557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050512.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":660004897,"ctime":1721603502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004897.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d121.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659972377,"ctime":1721378478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972377.shtml","title":"\u8d44\u6e90\u80a1\u5927\u5e45\u56de\u8c03\uff01\u91cd\u4ed3\u57fa\u91d1\u7ecf\u7406\u600e\u4e48\u770b","source":"\u5238\u5546\u4e2d\u56fd","author":"\u88f4\u5229\u745e","stocks":600546,"type":"news"},{"seq":659971916,"ctime":1721378022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-1.22% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":659959186,"ctime":1721346867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959186.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d208.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659918640,"ctime":1721261106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918640.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659916416,"ctime":1721258791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659916416.shtml","title":"\u4e0a\u534a\u5e74\u7164\u70ad\u3001\u7535\u529b\u4f01\u4e1a\u4e1a\u7ee9\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff0121\u5bb6\u4e0a\u5e02\u7164\u4f01\u5229\u6da6\u4e0b\u6ed1\uff0c27\u5bb6\u7535\u4f01\u76c8\u5229\u6500\u5347","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600546,"type":"news"},{"seq":659883068,"ctime":1721188387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883068.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u975e\u7535\u7164\u9700\u6c42\u5f71\u54cd\u51f8\u663e \u52a8\u529b\u7164\u677f\u5757\u6709\u671b\u8fce\u6765\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":659844161,"ctime":1721115981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659844161.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7164\u4ef7\u7a33\u4e2d\u6709\u5347 \u4e2d\u62a5\u9884\u544a\u77ed\u671f\u627f\u538b Q3\u6709\u671b\u5ef6\u7eed\u6062\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":659833452,"ctime":1721088243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833452.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659827603,"ctime":1721053080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659827603.shtml","title":"\u517c\u5177\u6709\u9ad8\u5206\u7ea2\u3001\u4f4e\u4f30\u503c\u7684\u7279\u5f81 \u7164\u70ad\u80a1\u5173\u6ce8\u5ea6\u6709\u589e\u65e0\u51cf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600546,"type":"news"},{"seq":659798589,"ctime":1721019904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798589.shtml","title":"\u7164\u70ad\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u5156\u77ff\u80fd\u6e90\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":659788909,"ctime":1720998794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788909.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d151.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659779579,"ctime":1720796567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659779579.shtml","title":"23\u5bb6\u4e0a\u5e02\u7164\u4f01\u9884\u62a5\u534a\u5e74\u4e1a\u7ee9\uff0c\u8fd1\u4e5d\u6210\u4e0b\u632b","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u7a0b\u6893\u6b23","stocks":600546,"type":"news"},{"seq":659754591,"ctime":1720772000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-5.87% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":659744679,"ctime":1720744176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744679.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d243.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659699916,"ctime":1720655723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699916.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d105.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659665711,"ctime":1720598697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665711.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u5e45\u9884\u964d\uff0c\u7164\u70adETF\u8dcc4.55%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":659652622,"ctime":1720569215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652622.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":48407249,"ctime":1720541135,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407249.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u5c71\u7164\u56fd\u96452024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600546,"type":"notice"},{"seq":659642281,"ctime":1720527794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659642281.shtml","title":"\u5c71\u7164\u56fd\u9645\u5165\u9009\u56fd\u5bb6\u201c\u53cc\u767e\u4f01\u4e1a\u201d\u540d\u5355","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":659608202,"ctime":1720483314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608202.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d259.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659563951,"ctime":1720394430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563951.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659530860,"ctime":1720168111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530860.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":659519679,"ctime":1720137672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519679.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d163.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659478718,"ctime":1720051243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478718.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d102.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659434874,"ctime":1719966560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434874.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659390375,"ctime":1719878404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390375.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659388597,"ctime":1719876050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388597.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u7164\u70ad\u677f\u5757\u4f30\u503c\u7684\u91cd\u5851\u6b63\u5728\u9014\u4e2d \u516d\u7c7b\u6807\u7684\u503c\u5f97\u5173\u6ce8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":659362396,"ctime":1719821509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659362396.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u91cd\u70b9\u5173\u6ce88-9\u6708\u4efd\u7535\u5382\u590f\u65fa\u5b63\u540e\u534a\u6bb5+\u91d1\u4e5d\u94f6\u5341\u975e\u7535\u65fa\u5b63\u9700\u6c42\u5171\u632f\u65f6\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":659354790,"ctime":1719802431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354790.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u8d70\u5f3a \u9655\u897f\u7164\u4e1a\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":659348043,"ctime":1719799885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348043.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659307382,"ctime":1719563578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":659293064,"ctime":1719532162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293064.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659248253,"ctime":1719446161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248253.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d266.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659199938,"ctime":1719359711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199938.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659185989,"ctime":1719317632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659185989.shtml","title":"\u5c71\u7164\u56fd\u9645\u7ecf\u574a\u7164\u4e1a\u987a\u5229\u901a\u8fc7\u7701\u7ea7\u667a\u80fd\u5316\u77ff\u4e95\u9a8c\u6536","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":659155856,"ctime":1719273016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155856.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d242.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659107505,"ctime":1719184343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107505.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659068160,"ctime":1718957358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.76% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":659055986,"ctime":1718927692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055986.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":659009318,"ctime":1718841211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009318.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658966816,"ctime":1718754936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966816.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658932616,"ctime":1718694254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658932616.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u57fa\u672c\u9762\u6709\u671b\u4e0e\u5bc6\u96c6\u653f\u7b56\u5f62\u6210\u5171\u632f \u7164\u70ad\u9700\u6c42\u9884\u671f\u5411\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":658922489,"ctime":1718668572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922489.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d207.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658877224,"ctime":1718579994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877224.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d298.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658838136,"ctime":1718355086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838136.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.38% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":658823297,"ctime":1718322685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823297.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658781984,"ctime":1718241071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781984.shtml","title":"\u5c71\u7164\u56fd\u9645\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2.06\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600546,"type":"yidong"},{"seq":658778935,"ctime":1718236886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778935.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658746461,"ctime":1718182535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746461.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u80a1\u6216\u8fce\u6765\u65b0\u4e00\u8f6e\u4e0a\u884c\u5468\u671f\u7684\u5e03\u5c40\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":658741474,"ctime":1718173733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741474.shtml","title":"\u7164\u70ad\u677f\u5757\u8d70\u9ad8\uff0c\u5927\u6709\u80fd\u6e90\u6da8\u505c\uff0c\u9655\u897f\u7164\u4e1a\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":658740508,"ctime":1718168889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740508.shtml","title":"\u7164\u70ad\u6982\u5ff5\u5348\u540e\u9707\u8361\u8d70\u5f3a \u7ca4\u5b8f\u8fdcA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":658732442,"ctime":1718150042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732442.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d135.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658690747,"ctime":1718068992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690747.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5173\u6ce8\u7164\u70ad\u7684\u5386\u53f2\u6027\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":658686278,"ctime":1718061058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686278.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658636473,"ctime":1717718698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636473.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658631509,"ctime":1717697071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658631509.shtml","title":"\u5206\u5e03\u5f0f\u5149\u4f0f\u8fce\u653f\u7b56\u5229\u597d \u677f\u5757\u8d85\u8dcc\u673a\u4f1a\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600546,"type":"news"},{"seq":658620728,"ctime":1717674594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658620728.shtml","title":"\u5fae\u76d8\u80a1\u6307\u8dcc\u8d856%\uff01\u8fd1\u671f\u6700\u4eae\u773c\u884c\u4e1a\u662f\u5b83\uff0c\u591a\u53ea\u5343\u4ebf\u5143\u5de8\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u9ad8\u80a1\u606f\u4ecd\u662f\u914d\u7f6e\u4e3b\u7ebf\uff0c90\u4f59\u80a1\u62df\u5b9e\u65bd\u4e2d\u671f\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600546,"type":"news"},{"seq":658601219,"ctime":1717661121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658601219.shtml","title":"\u590f\u5b63\u7528\u7535\u9ad8\u5cf0\u6765\u4e34\uff0c\u80fd\u6e90ETF\u9006\u52bf\u8d70\u5f3a","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":658597386,"ctime":1717647426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658597386.shtml","title":"\u7ecf\u6d4e\u5927\u7701\u91cd\u78c5\u5229\u597d\uff0c\u660e\u786e\u5149\u4f0f\u88c5\u673a\u76ee\u6807\uff01\u5149\u4f0f\u677f\u5757\u4f30\u503c\u8dcc\u81f3\u5341\u5e74\u4f4e\u4f4d\uff0c\u4e24\u8def\u8d44\u91d1\u6284\u5e95\u591a\u53ea\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600546,"type":"news"},{"seq":658588060,"ctime":1717631459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588060.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658544073,"ctime":1717545217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544073.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658496170,"ctime":1717458667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496170.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658489827,"ctime":1717423024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658489827.shtml","title":"\u884c\u4e1a\u666f\u6c14\u5ea6\u7ef4\u6301\u9ad8\u4f4d \u7164\u70ad\u677f\u5757\u201c\u653b\u5b88\u517c\u5907\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600546,"type":"news"},{"seq":658446912,"ctime":1717383021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446912.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658299608,"ctime":1716940497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299608.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d237.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658255321,"ctime":1716854139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255321.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654271.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658223206,"ctime":1716795981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223206.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u7528\u7535\u65fa\u5b63\u5c06\u81f3 \u673a\u6784\u9884\u8ba1\u6e2f\u53e3\u7164\u70ad\u4ef7\u683c\u5c06\u6301\u7eed\u8d70\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":658217193,"ctime":1716774665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217193.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u664b\u63a7\u7164\u4e1a\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":658209933,"ctime":1716765264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209933.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658159823,"ctime":1716507613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159823.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658118505,"ctime":1716426141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118505.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658072327,"ctime":1716335945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072327.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654856.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":658061226,"ctime":1716293646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658061226.shtml","title":"\u5c71\u7164\u56fd\u9645\u7ecf\u574a\u7164\u4e1a\u7cbe\u51c6\u76d1\u7763\u4fc3\u7ba1\u7406\u63d0\u5347","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":658027848,"ctime":1716251384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027848.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":657997357,"ctime":1716196814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657997357.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u884c\u4e1a\u7ef4\u6301\u7d27\u5e73\u8861\u72b6\u6001 \u7ef4\u6301\u884c\u4e1a\u201c\u63a8\u8350\u201d\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":657988316,"ctime":1716183312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988316.shtml","title":"\u7164\u70ad\u80a1\u6301\u7eed\u9707\u8361\u4e0a\u626c\uff0c\u660a\u534e\u80fd\u6e90\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":657978521,"ctime":1716160475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978521.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":657930296,"ctime":1715905781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930296.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":657885479,"ctime":1715817602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885479.shtml","title":"XD\u5c71\u7164\u56fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":657844232,"ctime":1715732986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657844232.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d139.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":657797757,"ctime":1715644448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797757.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":657745052,"ctime":1715555512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745052.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d124.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"}]

2024-11-25,12.44,12.52,12.28,12.4000,143923,178542800,0.73;2024-11-22,13.04,13.06,12.43,12.4400,282206,358103900,1.42;2024-11-21,13.01,13.18,12.96,13.0300,132093,172610800,0.67;2024-11-20,12.90,13.08,12.85,13.0800,176746,229193400,0.89;2024-11-19,13.16,13.17,12.78,12.9800,264326,342253900,1.33;2024-11-18,13.16,13.45,13.10,13.1600,250016,331941600,1.26;2024-11-15,13.09,13.24,12.98,13.1600,172390,226519000,0.87;2024-11-14,13.37,13.39,13.04,13.0700,189001,249176400,0.95;2024-11-13,13.30,13.49,13.18,13.3800,196737,262587300,0.99;2024-11-12,13.48,13.70,13.28,13.3800,281132,379363100,1.42;2024-11-11,13.70,13.71,13.40,13.5700,291086,392715800,1.47;2024-11-08,14.00,14.09,13.71,13.8000,326727,453097400,1.65;2024-11-07,13.62,13.98,13.44,13.9300,282576,390945600,1.43;2024-11-06,13.70,13.91,13.61,13.7000,208562,286553400,1.05;2024-11-05,13.59,13.78,13.35,13.7200,291143,396441200,1.47;2024-11-04,13.40,13.65,13.32,13.5900,188181,254218300,0.95;2024-11-01,13.28,13.58,13.20,13.4200,240695,323366900,1.21;2024-10-31,13.47,13.55,13.26,13.2800,196737,262508000,0.99;2024-10-30,13.52,13.82,13.32,13.5100,203616,275682400,1.03;2024-10-29,13.85,13.95,13.49,13.5900,234832,320859700,1.18;2024-10-28,13.68,14.22,13.68,13.8800,566887,791695500,2.86;2024-10-25,13.13,13.50,13.13,13.4200,255265,341147700,1.29;2024-10-24,13.34,13.34,13.06,13.1300,154696,203270100,0.78;2024-10-23,13.15,13.37,13.12,13.3400,224257,297367900,1.13;2024-10-22,13.03,13.21,12.93,13.2100,172363,225952300,0.87;2024-10-21,13.20,13.32,13.00,13.0800,233446,306072200,1.18;2024-10-18,12.87,13.26,12.75,13.1100,247912,322342900,1.25;2024-10-17,13.17,13.43,12.89,12.9000,178613,234236800,0.90;2024-10-16,12.90,13.28,12.81,13.1600,208105,272078000,1.05;2024-10-15,13.28,13.48,12.98,12.9900,250796,330303300,1.27;2024-10-14,13.11,13.50,12.97,13.4000,346293,459562500,1.75;2024-10-11,13.80,13.82,12.92,13.1000,514949,680868800,2.60;2024-10-10,12.73,14.00,12.73,13.7200,797627,1082830500,4.02;2024-10-09,13.70,13.78,12.68,12.7300,450406,590479900,2.27;2024-10-08,15.20,15.33,13.51,13.9600,711982,1018459900,3.59;2024-09-30,13.50,14.10,13.18,13.9600,623670,852598900,3.15;2024-09-27,12.82,13.21,12.82,13.0600,199928,259835400,1.01;2024-09-26,12.24,12.77,12.14,12.7400,248912,311061800,1.26;2024-09-25,12.40,12.67,12.18,12.2400,289610,360150500,1.46;2024-09-24,11.53,12.29,11.53,12.2800,319694,382055700,1.61;2024-09-23,11.27,11.50,11.21,11.4700,146721,167100700,0.74;2024-09-20,11.34,11.50,11.21,11.3000,129295,146411800,0.65;2024-09-19,11.12,11.48,10.93,11.3400,165954,186894200,0.84;2024-09-18,10.59,11.20,10.58,11.1500,220873,241161300,1.11;2024-09-13,11.00,11.04,10.51,10.5100,197151,211401700,0.99;2024-09-12,11.00,11.18,10.91,10.9600,103166,113915100,0.52;2024-09-11,10.94,10.95,10.70,10.8900,126794,137360800,0.64;2024-09-10,10.82,11.05,10.80,11.0200,123819,135923600,0.62;2024-09-09,11.20,11.20,10.80,10.8800,166927,181739400,0.84;2024-09-06,11.60,11.63,11.20,11.2100,141905,160976100,0.72;2024-09-05,11.75,11.95,11.57,11.6300,115948,135713600,0.58;2024-09-04,11.79,11.91,11.53,11.7800,133829,157553500,0.68;2024-09-03,11.78,12.07,11.73,11.8800,181337,215535200,0.91;2024-09-02,11.69,12.00,11.45,11.8400,288715,341840700,1.46;2024-08-30,11.46,11.84,11.32,11.5600,200640,233205300,1.01;2024-08-29,11.49,11.61,11.20,11.4300,186607,212361600,0.94;2024-08-28,11.19,11.63,11.15,11.4800,190885,218753700,0.96;2024-08-27,11.09,11.23,10.96,11.1900,151442,168595800,0.76;2024-08-26,11.26,11.32,10.90,11.1000,190219,209992200,0.96;2024-08-23,11.30,11.58,11.13,11.2600,171023,193711000,0.86;2024-08-22,11.42,11.44,11.28,11.3200,122356,138840500,0.62;2024-08-21,11.81,11.82,11.21,11.4700,244195,278993100,1.23;2024-08-20,12.36,12.38,11.61,11.7100,326437,386697800,1.65;2024-08-19,12.44,12.63,12.29,12.3600,133782,166308900,0.67;2024-08-16,12.56,12.64,12.40,12.4500,130444,163096400,0.66;2024-08-15,12.47,12.73,12.42,12.6000,157702,198405100,0.80;2024-08-14,12.66,12.68,12.47,12.4800,110334,138173000,0.56;2024-08-13,12.87,12.89,12.55,12.7400,125223,158800600,0.63;2024-08-12,12.80,12.94,12.62,12.8300,111922,143374200,0.56;2024-08-09,12.92,13.03,12.77,12.8400,105730,136307000,0.53;2024-08-08,12.95,13.02,12.74,12.9000,89225,114753500,0.45;2024-08-07,12.75,13.10,12.64,12.9000,224234,290556000,1.13;2024-08-06,12.42,12.93,12.37,12.8500,244480,310941000,1.23;2024-08-05,12.40,12.55,12.29,12.3300,138484,171935000,0.70;2024-08-02,12.58,12.67,12.47,12.4800,86836,108841300,0.44;2024-08-01,12.93,13.11,12.56,12.6700,155942,198413900,0.79;2024-07-31,12.40,12.90,12.33,12.9000,190710,243188600,0.96;2024-07-30,12.53,12.58,12.33,12.4000,95085,118119800,0.48;2024-07-29,13.00,13.04,12.53,12.5500,141431,179006500,0.71;2024-07-26,12.81,13.09,12.76,12.9600,99563,129074200,0.50;2024-07-25,12.72,12.85,12.58,12.8100,109506,139144100,0.55;2024-07-24,12.96,13.11,12.76,12.7700,101357,130587600,0.51;2024-07-23,13.29,13.31,13.01,13.0200,120197,157751700,0.61;2024-07-22,13.28,13.32,13.06,13.3000,110728,146010600,0.56;2024-07-19,13.34,13.44,13.25,13.3200,115721,153922000,0.58;2024-07-18,13.45,13.45,13.20,13.4200,103337,137890300,0.52;2024-07-17,13.60,13.70,13.40,13.4600,123616,166508500,0.62;2024-07-16,13.55,13.75,13.47,13.6800,139591,190287500,0.70;2024-07-15,13.07,13.77,12.90,13.6000,303980,409854800,1.53;2024-07-12,13.44,13.52,12.98,13.1400,246278,324939000,1.24;2024-07-11,13.60,13.66,13.32,13.4800,266572,359031300,1.34;2024-07-10,14.02,14.05,13.42,13.5400,321545,437812300,1.62;2024-07-09,14.00,14.20,13.81,14.1100,138946,194484000,0.70;2024-07-08,14.13,14.23,13.96,14.0100,129919,182420600,0.66;2024-07-05,14.34,14.39,14.11,14.2400,99592,141698400,0.50;2024-07-04,14.57,14.67,14.27,14.3000,113886,163984700,0.57;2024-07-03,15.02,15.07,14.52,14.5800,150098,221024300,0.76;2024-07-02,15.30,15.38,14.83,15.0200,126377,189897700,0.64;2024-07-01,14.67,15.45,14.62,15.2400,197049,298779200,0.99;2024-06-28,14.56,14.77,14.48,14.6200,139035,203610800,0.70;2024-06-27,14.87,14.88,14.49,14.5900,161292,237092300,0.81;2024-06-26,15.04,15.05,14.70,14.8500,118559,175544100,0.60;2024-06-25,14.95,15.20,14.90,14.9800,120907,181740700,0.61;2024-06-24,15.12,15.25,14.71,14.9600,234856,350061100,1.18;2024-06-21,15.46,15.58,15.12,15.3000,172747,263973600,0.87;2024-06-20,15.48,15.90,15.43,15.5200,165492,258981400,0.83;2024-06-19,15.50,15.85,15.48,15.5300,124716,195093300,0.63;2024-06-18,15.45,15.64,15.30,15.5300,144803,224454300,0.73;2024-06-17,15.80,15.92,15.43,15.4900,216097,337568000,1.09;2024-06-14,16.38,16.39,15.85,15.9400,224630,361549700,1.13;2024-06-13,16.30,16.45,16.01,16.2400,241063,391977600,1.22;2024-06-12,15.57,16.46,15.44,16.4300,421334,678814200,2.13;2024-06-11,15.80,15.88,15.30,15.5700,244714,380103700,1.23;2024-06-07,15.98,16.03,15.73,15.9300,181253,288454300,0.91;2024-06-06,15.48,16.07,15.41,15.9000,367295,582616300,1.85;2024-06-05,15.58,15.75,15.40,15.4400,247301,384231600,1.25;2024-06-04,15.76,15.76,15.36,15.6200,235638,365872300,1.19;2024-06-03,15.94,15.95,15.56,15.7200,269264,422493800,1.36;2024-05-31,15.87,16.05,15.78,15.8300,222325,353635800,1.12;2024-05-30,16.06,16.15,15.81,15.8700,278726,444496300,1.41;2024-05-29,15.73,16.40,15.72,16.1900,384854,621210600,1.94;2024-05-28,15.80,16.04,15.77,15.8400,225407,358222000,1.14;2024-05-27,15.39,16.30,15.39,15.8900,559881,895599900,2.82