[{"seq":666766613,"ctime":1742214088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666766613.shtml","title":"\u5c71\u7164\u56fd\u9645\u970d\u5c14\u8f9b\u8d6b\u7164\u4e1a\u81ea\u4e3b\u7ef4\u4fee\u7535\u673a\u5b9e\u73b0\u8282\u652f\u63d0\u6548","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":666713387,"ctime":1741939792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713387.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da85.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":666708613,"ctime":1741925395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666708613.shtml","title":"\u7164\u4ef7\u5931\u5b88700\u5143\u5173\u53e3\u521b\u56db\u5e74\u65b0\u4f4e\uff01\u677f\u5757\u7a81\u7136\u5927\u7206\u53d1\uff0c\u7ea2\u5229\u8d44\u4ea7\u53c8\u9999\u4e86","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600546,"type":"news"},{"seq":666701854,"ctime":1741911602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666701854.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653655.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666678477,"ctime":1741842598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666678477.shtml","title":"\u5229\u597d\u6765\u4e86\uff0c600403\u76f4\u7ebf\u6da8\u505c\uff01\u4f4e\u4f30\u503c\u8d44\u6e90\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":666677226,"ctime":1741836571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666677226.shtml","title":"\u7164\u70ad\u677f\u5757\u5f3a\u52bf\u9886\u6da8\uff01\u653f\u7b56\u7ea2\u5229+\u9ad8\u80a1\u606f\uff0c\u56db\u5927\u6398\u91d1\u4e3b\u7ebf\u66dd\u5149","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":666670939,"ctime":1741825270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666670939.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666639556,"ctime":1741738760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666639556.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666609307,"ctime":1741652510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666609307.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666602462,"ctime":1741612118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666602462.shtml","title":"\u5c71\u7164\u56fd\u9645\u94fa\u9f99\u6e7e\u7164\u4e1a\u4ee5\u8f6c\u578b\u4fc3\u521b\u6548","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":666572187,"ctime":1741564826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666572187.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666548344,"ctime":1741342991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666548344.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u63a7\u80a1\u80a1\u4e1c\u975e\u516c\u5f00\u53d1\u884c\u53ef\u4ea4\u6362\u516c\u53f8\u503a\u5238\u8fdb\u884c\u80a1\u4efd\u8865\u5145\u8d28\u62bc\u5b8c\u6210\u8d28\u62bc\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":666544353,"ctime":1741334159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544353.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":666472383,"ctime":1741133712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666472383.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u63a7\u80a1\u80a1\u4e1c\u518d\u6b21\u5927\u6bd4\u4f8b\u8d28\u62bc\uff0c\u80a1\u4ef7\u63a5\u8fd1\u8170\u65a9\uff0c\u793e\u4fdd\u57fa\u91d1\u6216\u201c\u8e29\u96f7\u201d\uff01\u516c\u53f8\u66fe\u7b79\u5212HJT\u9879\u76ee\uff0c\u6700\u7ec8\u201c\u96be\u4ea7\u201d\u6536\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"yidong"},{"seq":666440315,"ctime":1741046429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666440315.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666407009,"ctime":1740960082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666407009.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666377522,"ctime":1740729945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":666333939,"ctime":1740616845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666333939.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666298398,"ctime":1740528143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298398.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666270526,"ctime":1740448933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666270526.shtml","title":"\u7164\u70ad\u80a1\u666e\u6da8 \u5156\u77ff\u80fd\u6e90\u6da8\u8fd14% \u4e2d\u56fd\u795e\u534e\u6da8\u8fd12%","source":"\u91d1\u878d\u754c","stocks":600546,"type":"yidong"},{"seq":666266326,"ctime":1740443540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666266326.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666228715,"ctime":1740353391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666228715.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666200047,"ctime":1740124853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":666129109,"ctime":1739926147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129109.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666063167,"ctime":1739748554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666063167.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666023304,"ctime":1739491507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666023304.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":666001379,"ctime":1739427265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666001379.shtml","title":"\u6781\u5154\u901f\u9012\u3001\u6c38\u8f89\u8d85\u5e02\u7b4912\u5bb6\u9999\u6e2f\u4e0a\u5e02\u516c\u53f8\u5c06\u7eb3\u5165MSCI\u6307\u6570","source":"\u91d1\u878d\u754c","stocks":600546,"type":"yidong"},{"seq":665992579,"ctime":1739405062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992579.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665964797,"ctime":1739325686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665964797.shtml","title":"\u91cd\u8981\u6307\u6570\u8c03\u6574\uff0c\u4e8b\u5173A\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":600546,"type":"news"},{"seq":665959175,"ctime":1739317757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665959175.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665928130,"ctime":1739234440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928130.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665891787,"ctime":1739142935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891787.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665860070,"ctime":1738913954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":665849577,"ctime":1738886490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849577.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665817305,"ctime":1738800122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817305.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665785464,"ctime":1738710831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785464.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665748328,"ctime":1737937766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748328.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665731513,"ctime":1737722455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665731513.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2\u670811\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":665716020,"ctime":1737704728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716020.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":665705172,"ctime":1737676851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705172.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665674586,"ctime":1737590579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674586.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665671220,"ctime":1737555212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665671220.shtml","title":"\u4e1a\u7ee9\u4f18\u826f\u56de\u62a5\u4e30\u539a \u6caa\u5e02\u9ad8\u5206\u7ea2\u9635\u8425\u4e0e\u957f\u671f\u8d44\u91d1\u201c\u9002\u914d\u6027\u201d\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":665645044,"ctime":1737505816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645044.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665614759,"ctime":1737418975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614759.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665591035,"ctime":1737353970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665591035.shtml","title":"\u7164\u70ad\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6f5e\u5b89\u73af\u80fd\u8dcc\u8fd15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":665582437,"ctime":1737328543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582437.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665554728,"ctime":1737100676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554728.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":665547148,"ctime":1737075839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665547148.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665514437,"ctime":1736985642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514437.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665483894,"ctime":1736899340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483894.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665452503,"ctime":1736813113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452503.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665408500,"ctime":1736724620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408500.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665356545,"ctime":1736467272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356545.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665314655,"ctime":1736381114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314655.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665274914,"ctime":1736294441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665274914.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665235000,"ctime":1736217055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235000.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665184934,"ctime":1736119767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665184934.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665140338,"ctime":1735870015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665140338.shtml","title":"\u7164\u70ad\u80a1\u9707\u8361\u62c9\u5347\uff0c\u5b9d\u6cf0\u9686\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":665135617,"ctime":1735862145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135617.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665087035,"ctime":1735773354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087035.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652758.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665038479,"ctime":1735603556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665038479.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":665019004,"ctime":1735557266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665019004.shtml","title":"\u7a00\u7f3a\uff01\u4f4ePE+\u4f4ePB\u7684\u7ea2\u5229\u8d44\u4ea7\u80a1\u4ec533\u53ea\uff0c\u80a1\u606f\u7387\u6700\u9ad8\u8d8512%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":665001141,"ctime":1735544266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001141.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7ee7\u7eed\u5168\u9762\u770b\u591a\u7164\u70ad\u677f\u5757 \u5173\u6ce8\u677f\u5757\u7684\u5386\u53f2\u6027\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":664991071,"ctime":1735513890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991071.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664952873,"ctime":1735285483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952873.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":664943240,"ctime":1735257964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664943240.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6025.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664898934,"ctime":1735172461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898934.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664853601,"ctime":1735085084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853601.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664807526,"ctime":1734998619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807526.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664760235,"ctime":1734910803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664760235.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664716542,"ctime":1734680868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716542.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":664705439,"ctime":1734652972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705439.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664684400,"ctime":1734604219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664684400.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u884c\u4e1a\u5c06\u6301\u7eed\u666f\u6c14 \u76c8\u5229\u6709\u671b\u957f\u65f6\u95f4\u6301\u7eed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":664662251,"ctime":1734573055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662251.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664612464,"ctime":1734480277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612464.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664568659,"ctime":1734393621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664568659.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664522144,"ctime":1734304747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522144.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6260.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664506145,"ctime":1734092175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664506145.shtml","title":"\u5c71\u7164\u56fd\u9645\u6cb3\u66f2\u80fd\u6e901\u53f7\u673a\u7ec4\u9996\u6b21\u5e76\u7f51\u6210\u529f","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":664477318,"ctime":1734075937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":664472116,"ctime":1734056777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664472116.shtml","title":"\u7164\u70ad\u80a1\u9707\u8361\u8d70\u4f4e \u5b89\u6cf0\u96c6\u56e2\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":664468736,"ctime":1734049237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664468736.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664421777,"ctime":1733961691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421777.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664410598,"ctime":1733918829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664410598.shtml","title":"\u5c71\u7164\u56fd\u9645\u53d1\u6325\u76d1\u7763\u63a8\u52a8\u4f5c\u7528\u63d0\u5347\u9e7f\u53f0\u5c71\u7164\u4e1a\u6d17\u9009\u6cbb\u7406\u6548\u80fd","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":664394393,"ctime":1733910051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664394393.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7ee7\u7eed\u5168\u9762\u770b\u591a\u7164\u70ad\u677f\u5757 \u5173\u6ce8\u7164\u70ad\u7684\u5386\u53f2\u6027\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":664373966,"ctime":1733875312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373966.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1298.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664331226,"ctime":1733790627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664331226.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664292866,"ctime":1733730739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664292866.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9884\u671f25H1\u7164\u4ef7\u6301\u7eed\u8d70\u5f3a \u201c\u80fd\u6e90\u5b89\u5168\u201d\u6210\u4e3a\u884c\u4e1a\u6295\u8d44\u4e3b\u903b\u8f91","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":664283178,"ctime":1733700886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664283178.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664233499,"ctime":1733438876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664233499.shtml","title":"\u4e00\u63fd\u5b50\u589e\u91cf\u653f\u7b56\u62c9\u52a8 \u7164\u70ad\u9700\u6c42\u7a33\u4e2d\u6709\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":664197669,"ctime":1733380684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664197669.shtml","title":"\u534e\u9f99\u8bc1\u5238\u7164\u70ad\u884c\u4e1a2025\u5e74\u5ea6\u6295\u8d44\u7b56\u7565\u62a5\u544a\uff1a\u884c\u4e1a\u653b\u5b88\u517c\u5907 \u951a\u5b9a\u786e\u5b9a\u6027\u4ef7\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":664104431,"ctime":1733183822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104431.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664058918,"ctime":1733097701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058918.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":664022733,"ctime":1732871885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664022733.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u6709\u5173\u589e\u6301\u3001\u56de\u8d2d\u518d\u8d37\u6b3e\u4e8b\u9879\u5c06\u7ed3\u5408\u76f8\u5173\u653f\u7b56\u53ca\u516c\u53f8\u53d1\u5c55\u89c4\u5212\u8fdb\u884c\u7efc\u5408\u8003\u8651","source":"\u91d1\u878d\u754c","stocks":600546,"type":"yidong"},{"seq":664019642,"ctime":1732869979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":664009030,"ctime":1732843294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009030.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663920371,"ctime":1732665620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920371.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663876917,"ctime":1732578833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876917.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663841004,"ctime":1732521230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663841004.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7164\u70ad\u957f\u534f\u673a\u5236\u7a33\u4e2d\u6709\u8fdb \u5e02\u573a\u5316\u7a0b\u5ea6\u6709\u6240\u63d0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663828362,"ctime":1732489961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828362.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663773464,"ctime":1732233580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663773464.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663740078,"ctime":1732175524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740078.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u957f\u7ebf\u7c7b\u8d44\u91d1\u914d\u7f6e\u9ad8\u80a1\u606f\u903b\u8f91\u4e0d\u6539 25\u5e74\u7164\u70ad\u57fa\u672c\u9762\u786e\u5b9a\u6027\u4ecd\u8f83\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663730972,"ctime":1732149616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663730972.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663688105,"ctime":1732060780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688105.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5192.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663646756,"ctime":1731976210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663646756.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653416.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663609031,"ctime":1731912296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663609031.shtml","title":"\u6d77\u901a\u56fd\u9645\uff1a\u65e5\u8017\u5927\u5e45\u63d0\u5347+\u8fdb\u53e3\u5012\u6302\u52a0\u5927 \u6e2f\u53e3\u7164\u4ef7\u6709\u671b\u4f01\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663587189,"ctime":1731673431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663587189.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u6fc0\u6d3b\u6280\u672f\u521b\u65b0\u6e90\u52a8\u529b","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":663561588,"ctime":1731658043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-4.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":663511057,"ctime":1731542458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511057.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663469003,"ctime":1731458955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469003.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663431718,"ctime":1731369056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431718.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663382834,"ctime":1731280552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382834.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663333907,"ctime":1731045685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333907.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9884\u8ba1\u51ac\u5b63\u7164\u4ef7\u56de\u843d\u7a7a\u95f4\u6709\u9650 \u91cd\u70b9\u5173\u6ce8\u7a33\u5b9a\u9ad8\u80a1\u606f\u54c1\u79cd\u4e0e\u51b6\u91d1\u7164","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663327619,"ctime":1731027017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327619.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654359.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663322865,"ctime":1731002592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663322865.shtml","title":"\u4f9b\u9700\u8d8b\u7a33 \u7164\u70ad\u884c\u4e1a\u6709\u671b\u89e6\u5e95\u53cd\u5f39","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600546,"type":"news"},{"seq":663278615,"ctime":1730937616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278615.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663231244,"ctime":1730854906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231244.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u5b8f\u89c2\u3001\u5e02\u573a\u7b49\u5c42\u9762\u5229\u597d\u53e0\u52a0 \u7164\u70ad\u677f\u5757\u6709\u671b\u5c55\u5f00\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663229206,"ctime":1730850923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229206.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654526.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663192850,"ctime":1730794685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192850.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584 \u7164\u70ad\u53cc\u903b\u8f91\u56db\u4e3b\u7ebf\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663180288,"ctime":1730764867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180288.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663135187,"ctime":1730700326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135187.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u7164\u56fd\u9645","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600546,"type":"yidong"},{"seq":663125845,"ctime":1730675598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125845.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653397.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663074626,"ctime":1730447995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":663064116,"ctime":1730421645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064116.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":663025256,"ctime":1730364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663025256.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u70ad\u4e0a\u5e02\u4f01\u4e1a\u7ee7\u7eed\u5448\u73b0\u201c\u4e94\u9ad8\u201d\u7279\u5f81 \u5efa\u8bae\u628a\u63e1\u4f4e\u4f4d\u4ef7\u503c\u5c5e\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":663010376,"ctime":1730332756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010376.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662955398,"ctime":1730245831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955398.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662897849,"ctime":1730160269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897849.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653351.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662874743,"ctime":1730112668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662874743.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u5c06\u8fdb\u4e00\u6b65\u5f3a\u5316\u201c\u5148\u8fdb\u4ea7\u80fd\u201d\u201c\u8d44\u6e90\u6269\u589e\u201d\u201c\u7cbe\u7164\u5236\u80dc\u201d\u548c\u201c\u914d\u7164\u4f18\u52bf\u201d\u56db\u5927\u6218\u7565\uff0c\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u548c\u5185\u5728\u4ef7\u503c","source":"\u91d1\u878d\u754c","stocks":600546,"type":"news"},{"seq":662844480,"ctime":1730071868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844480.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662842353,"ctime":1730049299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842353.shtml","title":"\u903e800\u5bb6\u516c\u53f8\u62ab\u9732\u80a1\u4e1c\u56de\u62a5\u89c4\u5212 \u7a33\u6b65\u63d0\u5347A\u80a1\u4f30\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600546,"type":"news"},{"seq":662819739,"ctime":1729855434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662819739.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a \u516c\u53f82024\u5e74\u4e09\u5b63\u5ea6\u5b9e\u73b0\u539f\u7164\u4ea7\u91cf9121800.00\u5428\uff0c\u540c\u6bd4\u589e\u957f1.81%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600546,"type":"yidong"},{"seq":662803275,"ctime":1729847514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662803275.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7.91\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":662797314,"ctime":1729843128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":662784176,"ctime":1729814456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784176.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662735244,"ctime":1729728045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735244.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662688736,"ctime":1729641652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688736.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652667.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662641008,"ctime":1729556998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641008.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662601464,"ctime":1729496334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601464.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u57fa\u672c\u9762\u3001\u653f\u7b56\u9762\u5171\u632f \u7164\u70ad\u80a1\u8fce\u6765\u5e03\u5c40\u826f\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":662589829,"ctime":1729465927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589829.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652590.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662551990,"ctime":1729238681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":662541346,"ctime":1729211429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541346.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6450.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662499305,"ctime":1729123163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499305.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662453494,"ctime":1729036442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453494.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662411600,"ctime":1728950400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411600.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653273.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662366759,"ctime":1728861007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366759.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662327906,"ctime":1728627246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327906.shtml","title":"\u7164\u70ad\u677f\u5757\u8dcc\u52bf\u6269\u5927\uff0c\u9655\u897f\u9ed1\u732b\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":662319680,"ctime":1728604468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319680.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656642.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662299619,"ctime":1728557843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662299619.shtml","title":"\u7164\u70ad\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u4e91\u7164\u80fd\u6e90\u3001\u90d1\u5dde\u7164\u7535\u7b49\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600546,"type":"news"},{"seq":662283592,"ctime":1728546544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283592.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u9884\u8ba1\u56fd\u5185\u52a8\u529b\u7164\u4ef7\u683c\u4f01\u7a33 \u56db\u4e2a\u7ef4\u5ea6\u628a\u63e1\u7164\u70ad\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":662279336,"ctime":1728529086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662279336.shtml","title":"\u7164\u70ad\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u660a\u534e\u80fd\u6e90\u3001\u65b0\u96c6\u80fd\u6e90\u6da8\u505c\uff0c\u5156\u77ff\u80fd\u6e90\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":662278778,"ctime":1728527396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278778.shtml","title":"\u7164\u70ad\u5f00\u91c7\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":662278174,"ctime":1728525947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278174.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u65b0\u96c6\u80fd\u6e90\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":662273236,"ctime":1728518452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273236.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d189.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662232488,"ctime":1728464603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662232488.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u9ed1\u8272\u4ea7\u4e1a\u94fe\u5f3a\u52bf\u4e0a\u6da8 \u7ee7\u7eed\u5173\u6ce8\u7164\u70ad\u987a\u5468\u671f\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":662214774,"ctime":1728431377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214774.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662163998,"ctime":1728343784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163998.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658319.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662090753,"ctime":1727654452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090753.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652432.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":662034234,"ctime":1727397113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034234.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661988032,"ctime":1727308206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988032.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661949456,"ctime":1727222695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949456.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661911412,"ctime":1727135454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911412.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661872061,"ctime":1727046766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872061.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661838117,"ctime":1726819299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":661827464,"ctime":1726789880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827464.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661798918,"ctime":1726730835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661798918.shtml","title":"\u56fd\u6cf0\u541b\u5b89\u8bc1\u5238\uff1a\u7535\u7164\u65e5\u8017\u7ef4\u6301\u5386\u53f2\u6700\u9ad8\u6c34\u5e73 \u57fa\u672c\u9762\u8d85\u9884\u671f\u4e0b\u677f\u5757\u5411\u4e0a\u62d0\u70b9\u6216\u4e0d\u8fdc","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":661792084,"ctime":1726708273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792084.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":661791003,"ctime":1726706971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791003.shtml","title":"\u201c\u79cb\u8001\u864e\u201d\u53d1\u5a01\uff0c\u706b\u7535\u9700\u6c42\u97e7\u6027\u5f3a\u5927\uff0c\u7164\u70ad\u6301\u7eed\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600546,"type":"news"}]

2025-03-20,10.86,11.26,10.86,10.9300,275895,304786100,1.39;2025-03-19,10.78,10.93,10.78,10.9100,154254,167761800,0.78;2025-03-18,10.93,10.98,10.80,10.8500,170875,185369300,0.86;2025-03-17,11.02,11.12,10.95,10.9500,187886,206579600,0.95;2025-03-14,10.95,11.09,10.80,11.0400,337240,369638000,1.70;2025-03-13,10.46,11.05,10.45,11.0500,607750,660319100,3.07;2025-03-12,10.58,10.60,10.45,10.4600,118036,123875200,0.60;2025-03-11,10.50,10.62,10.45,10.5600,126284,132949800,0.64;2025-03-10,10.42,10.63,10.42,10.5700,199877,210683700,1.01;2025-03-07,10.36,10.47,10.32,10.4000,139602,145338900,0.70;2025-03-06,10.28,10.39,10.24,10.3500,131214,135641800,0.66;2025-03-05,10.33,10.34,10.16,10.3000,161439,165078100,0.81;2025-03-04,10.50,10.51,10.33,10.3400,172490,178844000,0.87;2025-03-03,10.55,10.63,10.50,10.5100,155201,163451100,0.78;2025-02-28,10.60,10.67,10.50,10.5000,226548,239213000,1.14;2025-02-27,10.83,10.86,10.58,10.6200,223973,238575300,1.13;2025-02-26,10.72,10.88,10.69,10.8200,161167,173601800,0.81;2025-02-25,10.66,10.92,10.54,10.7300,233529,251415900,1.18;2025-02-24,10.70,10.78,10.62,10.7100,160243,171176500,0.81;2025-02-21,10.74,10.81,10.66,10.7200,153373,164416200,0.77;2025-02-20,10.76,10.76,10.67,10.7500,130730,139987200,0.66;2025-02-19,10.82,10.82,10.70,10.7700,144396,155033200,0.73;2025-02-18,10.98,11.03,10.78,10.8400,160342,174862700,0.81;2025-02-17,11.16,11.16,10.97,11.0200,168650,185884300,0.85;2025-02-14,11.13,11.19,11.08,11.1700,124193,138361000,0.63;2025-02-13,11.10,11.22,11.07,11.1000,156874,174930100,0.79;2025-02-12,11.06,11.10,10.99,11.1000,115845,128018000,0.58;2025-02-11,11.14,11.21,11.02,11.0600,137993,152872600,0.70;2025-02-10,11.20,11.23,11.08,11.1400,138985,154593500,0.70;2025-02-07,11.00,11.28,10.96,11.1800,203984,227710900,1.03;2025-02-06,10.95,11.02,10.86,11.0100,132866,145317700,0.67;2025-02-05,11.11,11.13,10.92,10.9600,137929,151352600,0.70;2025-01-27,10.99,11.10,10.99,11.0600,142133,157231900,0.72;2025-01-24,10.89,11.02,10.83,10.9800,107545,117976000,0.54;2025-01-23,11.00,11.09,10.91,10.9400,124107,136455600,0.63;2025-01-22,10.89,10.97,10.82,10.9600,101364,110432200,0.51;2025-01-21,11.11,11.14,10.84,10.9000,260311,283707600,1.31;2025-01-20,11.33,11.34,11.04,11.0900,183206,204322700,0.92;2025-01-17,11.40,11.43,11.28,11.3000,101367,114744600,0.51;2025-01-16,11.20,11.54,11.20,11.4000,176893,201998400,0.89;2025-01-15,11.18,11.19,11.00,11.1600,128449,142641900,0.65;2025-01-14,11.05,11.24,10.97,11.2200,137860,153508400,0.70;2025-01-13,10.98,11.17,10.91,11.0400,118305,130621100,0.60;2025-01-10,11.22,11.26,10.98,10.9800,138529,153923100,0.70;2025-01-09,11.43,11.45,11.17,11.2200,142462,160840400,0.72;2025-01-08,11.55,11.60,11.28,11.4600,166289,190047400,0.84;2025-01-07,11.77,11.82,11.51,11.6000,158981,184455300,0.80;2025-01-06,11.72,11.95,11.53,11.7800,179412,210498800,0.91;2025-01-03,11.71,12.05,11.66,11.7800,276265,327560800,1.39;2025-01-02,11.83,12.00,11.55,11.6400,257775,303942900,1.30;2024-12-31,12.09,12.18,11.80,11.8300,227886,273117900,1.15;2024-12-30,11.95,12.16,11.92,12.0500,187033,225499500,0.94;2024-12-27,12.03,12.06,11.93,11.9500,157277,188290800,0.79;2024-12-26,12.10,12.14,12.03,12.0500,111401,134445600,0.56;2024-12-25,12.12,12.21,12.02,12.1100,119290,144682200,0.60;2024-12-24,12.00,12.13,11.94,12.1200,116027,140140400,0.59;2024-12-23,12.26,12.26,11.98,11.9800,167960,203632500,0.85;2024-12-20,12.42,12.42,12.08,12.2300,193843,236204700,0.98;2024-12-19,12.75,12.78,12.34,12.3900,190746,238089700,0.96;2024-12-18,12.80,13.06,12.73,12.8100,184941,238356900,0.93;2024-12-17,12.82,12.96,12.73,12.8100,169287,217677400,0.85;2024-12-16,12.56,12.86,12.56,12.7900,244705,312249400,1.23;2024-12-13,13.03,13.05,12.52,12.5200,387658,491273500,1.96;2024-12-12,13.15,13.15,12.98,13.0600,191091,249882200,0.96;2024-12-11,12.92,13.16,12.92,13.1100,188144,246185300,0.95;2024-12-10,13.20,13.30,12.97,12.9800,215769,283487100,1.09;2024-12-09,12.99,13.04,12.81,13.0000,164122,212411700,0.83;2024-12-06,13.10,13.13,12.87,12.9800,180952,234701500,0.91;2024-12-05,12.90,13.18,12.84,13.0600,218448,285216400,1.10;2024-12-04,12.60,13.00,12.52,12.9000,312620,401529600,1.58;2024-12-03,12.39,12.68,12.32,12.6800,226001,282792600,1.14;2024-12-02,12.32,12.44,12.28,12.4100,176688,218601700,0.89;2024-11-29,12.12,12.43,12.06,12.3200,187139,229231600,0.94;2024-11-28,12.30,12.30,12.10,12.1100,146326,178233700,0.74;2024-11-27,12.21,12.32,12.07,12.3100,124670,152376000,0.63;2024-11-26,12.40,12.46,12.21,12.2500,109354,134713500,0.55;2024-11-25,12.44,12.52,12.28,12.4000,143923,178542800,0.73;2024-11-22,13.04,13.06,12.43,12.4400,282206,358103900,1.42;2024-11-21,13.01,13.18,12.96,13.0300,132093,172610800,0.67;2024-11-20,12.90,13.08,12.85,13.0800,176746,229193400,0.89;2024-11-19,13.16,13.17,12.78,12.9800,264326,342253900,1.33;2024-11-18,13.16,13.45,13.10,13.1600,250016,331941600,1.26;2024-11-15,13.09,13.24,12.98,13.1600,172390,226519000,0.87;2024-11-14,13.37,13.39,13.04,13.0700,189001,249176400,0.95;2024-11-13,13.30,13.49,13.18,13.3800,196737,262587300,0.99;2024-11-12,13.48,13.70,13.28,13.3800,281132,379363100,1.42;2024-11-11,13.70,13.71,13.40,13.5700,291086,392715800,1.47;2024-11-08,14.00,14.09,13.71,13.8000,326727,453097400,1.65;2024-11-07,13.62,13.98,13.44,13.9300,282576,390945600,1.43;2024-11-06,13.70,13.91,13.61,13.7000,208562,286553400,1.05;2024-11-05,13.59,13.78,13.35,13.7200,291143,396441200,1.47;2024-11-04,13.40,13.65,13.32,13.5900,188181,254218300,0.95;2024-11-01,13.28,13.58,13.20,13.4200,240695,323366900,1.21;2024-10-31,13.47,13.55,13.26,13.2800,196737,262508000,0.99;2024-10-30,13.52,13.82,13.32,13.5100,203616,275682400,1.03;2024-10-29,13.85,13.95,13.49,13.5900,234832,320859700,1.18;2024-10-28,13.68,14.22,13.68,13.8800,566887,791695500,2.86;2024-10-25,13.13,13.50,13.13,13.4200,255265,341147700,1.29;2024-10-24,13.34,13.34,13.06,13.1300,154696,203270100,0.78;2024-10-23,13.15,13.37,13.12,13.3400,224257,297367900,1.13;2024-10-22,13.03,13.21,12.93,13.2100,172363,225952300,0.87;2024-10-21,13.20,13.32,13.00,13.0800,233446,306072200,1.18;2024-10-18,12.87,13.26,12.75,13.1100,247912,322342900,1.25;2024-10-17,13.17,13.43,12.89,12.9000,178613,234236800,0.90;2024-10-16,12.90,13.28,12.81,13.1600,208105,272078000,1.05;2024-10-15,13.28,13.48,12.98,12.9900,250796,330303300,1.27;2024-10-14,13.11,13.50,12.97,13.4000,346293,459562500,1.75;2024-10-11,13.80,13.82,12.92,13.1000,514949,680868800,2.60;2024-10-10,12.73,14.00,12.73,13.7200,797627,1082830500,4.02;2024-10-09,13.70,13.78,12.68,12.7300,450406,590479900,2.27;2024-10-08,15.20,15.33,13.51,13.9600,711982,1018459900,3.59;2024-09-30,13.50,14.10,13.18,13.9600,623670,852598900,3.15;2024-09-27,12.82,13.21,12.82,13.0600,199928,259835400,1.01;2024-09-26,12.24,12.77,12.14,12.7400,248912,311061800,1.26;2024-09-25,12.40,12.67,12.18,12.2400,289610,360150500,1.46;2024-09-24,11.53,12.29,11.53,12.2800,319694,382055700,1.61;2024-09-23,11.27,11.50,11.21,11.4700,146721,167100700,0.74