[{"seq":672936190,"ctime":1764761898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936190.shtml","title":"\u6d893.63\u4e07\u4ebf\u5143\u56fd\u6709\u8d44\u4ea7\u91cd\u65b0\u5e03\u5c40\uff0118\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600546,"type":"news"},{"seq":672912238,"ctime":1764686395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912238.shtml","title":"\u5c71\u7164\u56fd\u9645\u6cb3\u66f2\u9732\u5929\u7164\u4e1a\u81ea\u7814\u6ce8\u6cb9\u5668\u63d0\u8d28\u6548","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":672884723,"ctime":1764637531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884723.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672835345,"ctime":1764340935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835345.shtml","title":"\u5c71\u7164\u56fd\u9645\u53ec\u5f002025\u5e7412\u6708\u4efd\u81ea\u4ea7\u7164\u9500\u552e\u8ba1\u5212\u4f1a\u8bae","source":"\u5c71\u897f\u7126\u7164\u5c71\u7164\u56fd\u9645","stocks":600546,"type":"yidong"},{"seq":672835341,"ctime":1764340921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835341.shtml","title":"\u8c79\u5b50\u6c9f\u7164\u4e1a\uff1a\u5347\u7ea7\u5730\u78c5\u623f\u65e0\u4eba\u503c\u5b88\u7cfb\u7edf \u5f00\u542f\u667a\u80fd\u7ba1\u63a7\u201c\u52a0\u901f\u5ea6\u201d","source":"\u5c71\u897f\u7126\u7164\u5c71\u7164\u56fd\u9645","stocks":600546,"type":"yidong"},{"seq":672816418,"ctime":1764318664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":672802372,"ctime":1764288342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802372.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672768369,"ctime":1764197188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768369.shtml","title":"\u5c71\u7164\u56fd\u9645\u6cb3\u66f2\u9732\u5929\u7164\u4e1a\u975e\u5e38\u89c4\u4f5c\u4e1a\u5b9e\u73b0\u6807\u51c6\u5316\u7ba1\u63a7","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":672741479,"ctime":1764119382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741479.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672698056,"ctime":1763986143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672698056.shtml","title":"\u5c71\u7164\u56fd\u9645\u970d\u5c14\u8f9b\u8d6b\u7164\u4e1a\uff1a\u4e95\u4e0b\u8bbe\u4e86\u5468\u8f6c\u4ed3 \u8bbe\u5907\u590d\u7528\u63d0\u6548\u80fd","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":672666236,"ctime":1763735530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666236.shtml","title":"\u5c71\u7164\u56fd\u9645\u53ec\u5f0011\u6708\u4efd\u7ecf\u8425\u5206\u6790\u4f1a","source":"\u5c71\u897f\u7126\u7164\u5c71\u7164\u56fd\u9645","stocks":600546,"type":"yidong"},{"seq":672661696,"ctime":1763727128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672661696.shtml","title":"\u5c71\u7164\u56fd\u9645\u5e84\u5b50\u6cb3\u7164\u4e1a\u5e9f\u65e7\u6750\u6599\u53d8\u8eab\u8f85\u52a9\u8fd0\u8f93\u201c\u5b89\u5168\u795e\u5668\u201d","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":672609405,"ctime":1763600730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609405.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672608413,"ctime":1763599650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608413.shtml","title":"11\u670819\u65e5\u52a8\u529b\u7164825.00\u5143\/\u5428 60\u5929\u4e0a\u6da814.58%","source":"\u751f\u610f\u793e","stocks":600546,"type":"yidong"},{"seq":672589431,"ctime":1763541935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589431.shtml","title":"\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\uff1a25Q3\u7164\u70ad\u4f9b\u7ed9\u8fb9\u9645\u540c\u6bd4\u660e\u663e\u6536\u7f29 \u5173\u6ce8\u884c\u4e1a\u53cd\u5185\u5377\u653f\u7b56\u903b\u8f91\u6f14\u7ece","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":672579272,"ctime":1763514394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579272.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672548130,"ctime":1763427946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548130.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653397.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672501576,"ctime":1763131500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501576.shtml","title":"\u5c71\u7164\u56fd\u9645\u91d1\u77f3\u8fbe\u516c\u53f8\u5e94\u9080\u53c2\u52a02025\u4e2d\u56fd\u56fd\u9645\u7164\u70ad\u8d38\u6613\u5e74\u4f1a","source":"\u5c71\u897f\u7126\u7164\u5c71\u7164\u56fd\u9645","stocks":600546,"type":"yidong"},{"seq":672487448,"ctime":1763111034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487448.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":672485134,"ctime":1763105567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485134.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7164\u70ad\u65b0\u5468\u671f\u5411\u4e0a\u5f97\u5230\u786e\u8ba4 \u52a8\u529b\u7164\u76c8\u5229\u6539\u5584\u5feb\u4e8e\u70bc\u7126\u7164","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":672447517,"ctime":1762996088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447517.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653139.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672412785,"ctime":1762906166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412785.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652433.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672382214,"ctime":1762819721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382214.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653488.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672324316,"ctime":1762508532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da85.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":672309579,"ctime":1762474140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309579.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655730.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672279683,"ctime":1762387713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279683.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655249.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672250938,"ctime":1762304351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250938.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u516c\u53f8\u81ea\u4ea7\u7164\u9500\u91cf\u73af\u6bd4\u660e\u663e\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600546,"type":"news"},{"seq":672248834,"ctime":1762301300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248834.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653283.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672218957,"ctime":1762214926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218957.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655707.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672210267,"ctime":1762172613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672210267.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u5c71\u897f\u7701\u5c5e\u56fd\u4f01ESG\u73af\u5883\u8bc4\u5206\u5168\u9762\u57ab\u5e95\uff01\u8425\u6536\u51c0\u5229\u65ad\u5d16\u5f0f\u4e0b\u6ed1\uff0c\u73b0\u91d1\u6d41\u540c\u6b65\u6076\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":672209128,"ctime":1762171871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672209128.shtml","title":"\u8ba9\u4f20\u7edf\u6398\u8fdb\u673a\u7115\u53d1\u667a\u80fd\u65b0\u751f\u2014\u2014\u5c71\u897f\u7126\u7164\u7834\u89e3\u7164\u77ff\u667a\u80fd\u5316\u8f6c\u578b\u96be\u9898","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":672189017,"ctime":1762133758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189017.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5b89\u6cf0\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":672162400,"ctime":1761907726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162400.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u53c2\u4e0e\u7ade\u62cd\u53d6\u5f97\u7164\u70ad\u4ea7\u80fd\u7f6e\u6362\u6307\u6807","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":672144950,"ctime":1761869281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144950.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653879.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":54718759,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718759.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u5c71\u7164\u56fd\u96452025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600546,"type":"notice"},{"seq":672130668,"ctime":1761819498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130668.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3.91\u4ebf\u5143\uff0c\u4e0b\u964d50.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":672113650,"ctime":1761782893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113650.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654573.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672081662,"ctime":1761696470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081662.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653787.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672055200,"ctime":1761619980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055200.shtml","title":"\u5728\u725b\u5e02\u4e2d\u73a9\u7ea2\u5229\u8d44\u4ea7\u662f\u6d6a\u8d39\u884c\u60c5\uff1f\u9ec4\u6d77\u4e1a\u7ee9\u5931\u901f\uff0c\u4ecd\u91cd\u4ed3\u7164\u70ad\uff0c\u4ed6\u7684\u57fa\u91d1\u8fd8\u80fd\u4e70\u5417\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":600546,"type":"news"},{"seq":672048190,"ctime":1761610064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048190.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655339.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":672023560,"ctime":1761548300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672023560.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u7164\u4ef7\u6301\u7eed\u4e0a\u6da8 \u77ed\u671f\u6216\u6da8\u52bf\u6682\u7f13\u3001\u84c4\u529b\u65fa\u5b63\u6da8\u4ef7\u52a8\u80fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":671984912,"ctime":1761293071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984912.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":671974662,"ctime":1761267401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974662.shtml","title":"10\u670823\u65e5\u52a8\u529b\u7164800.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.96%","source":"\u751f\u610f\u793e","stocks":600546,"type":"yidong"},{"seq":671972397,"ctime":1761264437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972397.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658235.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671963439,"ctime":1761221326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671963439.shtml","title":"\u5c71\u7164\u56fd\u9645\u9e7f\u53f0\u5c71\u7164\u4e1a\u4e09\u8272\u7ba1\u7406\u6cd5\u5feb\u901f\u8bc6\u522b\u8fde\u63a5\u88c5\u7f6e\u75b2\u52b3\u72b6\u6001","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":671941358,"ctime":1761178054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941358.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655790.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671936370,"ctime":1761139695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936370.shtml","title":"\u5c71\u7164\u56fd\u9645\u51cc\u5fd7\u8fbe\u7164\u4e1a\u667a\u80fd\u5316\u901a\u98ce\u7cfb\u7edf\u6210\u529f\u6295\u8fd0","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":671908916,"ctime":1761091663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908916.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656652.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671876556,"ctime":1761005235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876556.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671844738,"ctime":1760922096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844738.shtml","title":"10\u670819\u65e5\u52a8\u529b\u7164755.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.04%","source":"\u751f\u610f\u793e","stocks":600546,"type":"yidong"},{"seq":671817294,"ctime":1760693737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da85.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":671802039,"ctime":1760659694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802039.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671769561,"ctime":1760573310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769561.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659059.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671745921,"ctime":1760508646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745921.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u7164\u4ef7\u56de\u5347 \u770b\u597d\u56db\u5b63\u5ea6\u7164\u4f01\u4e1a\u7ee9\u8fdb\u4e00\u6b65\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":671742117,"ctime":1760492943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742117.shtml","title":"\u7164\u70ad\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u5927\u6709\u80fd\u6e904\u59293\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600546,"type":"yidong"},{"seq":671736777,"ctime":1760486899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736777.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659504.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671715297,"ctime":1760428691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715297.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u4f9b\u5e94\u6536\u7f29\u9884\u671f\u62ac\u9ad8\u7164\u4ef7\u5e95\u90e8 \u65fa\u5b63\u9700\u6c42\u91ca\u653e\u6216\u6253\u5f00\u7164\u4ef7\u4e0a\u884c\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":671709684,"ctime":1760408507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709684.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u65b0\u5927\u6d32A\u56db\u5929\u4e24\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":671702556,"ctime":1760400521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702556.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671620912,"ctime":1760054941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620912.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671527321,"ctime":1759190905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527321.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653070.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671515740,"ctime":1759147680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671515740.shtml","title":"\u5efa\u7acb\u4e13\u533a+\u7814\u53d1\u88c5\u7f6e\uff01\u5c71\u7164\u56fd\u9645\u6cb3\u66f2\u9732\u5929\u7164\u4e1a\u7834\u89e3\u8f6e\u80ce\u68c0\u4fee\u5b89\u5168\u96be\u9898","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":671439369,"ctime":1758845330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439369.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671405184,"ctime":1758758948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405184.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671371295,"ctime":1758672561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371295.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671337574,"ctime":1758586124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337574.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671257554,"ctime":1758240522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257554.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671225370,"ctime":1758154111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225370.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671192664,"ctime":1758067704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192664.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652951.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671160081,"ctime":1757981286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160081.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653146.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671150328,"ctime":1757938344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671150328.shtml","title":"\u5c71\u7164\u56fd\u9645\u7ecf\u574a\u7164\u4e1a\uff1a\u201c\u7ee3\u82b1\u529f\u201d\u5e26\u6765\u9ad8\u6807\u51c6","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":671098568,"ctime":1757669373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098568.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":671083408,"ctime":1757635649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083408.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671050343,"ctime":1757549305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050343.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":671017626,"ctime":1757462899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017626.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670984152,"ctime":1757376455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984152.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670972417,"ctime":1757333327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670972417.shtml","title":"\u5c71\u7164\u56fd\u9645\u970d\u5c14\u8f9b\u8d6b\u7164\u4e1a\u652f\u62a4\u201c\u53cc\u5347\u7ea7\u201d\u5b89\u5168\u6548\u7387\u53cc\u63d0\u5347","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":670922053,"ctime":1757060382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922053.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u5f53\u524d\u7164\u4ef7\u5904\u4e8e\u6de1\u65fa\u5b63\u4ea4\u754c \u4e0b\u534a\u5e74\u6709\u671b\u5ef6\u7eed\u6de1\u5b63\u6da8\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":670909299,"ctime":1757030903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909299.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670877611,"ctime":1756944480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877611.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670850000,"ctime":1756858047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850000.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670840377,"ctime":1756814773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840377.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u5e94\u6536\u8d26\u6b3e\u6fc0\u589e82%\uff0c20\u4ebf\u574f\u8d26\u60ac\u9876\uff0c\u4e1a\u52a1\u8f6c\u578b\u6210\u201c\u7a7a\u8c08\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":670816752,"ctime":1756771704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816752.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670745392,"ctime":1756431915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745392.shtml","title":"\u4e2d\u70ac\u9ad8\u65b0\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8583%\uff0c\u4e94\u7cae\u6db2\u7b4910\u80a1\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600546,"type":"news"},{"seq":670739888,"ctime":1756426028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739888.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653167.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670706524,"ctime":1756339626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706524.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":53927553,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927553.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u5c71\u7164\u56fd\u96452025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600546,"type":"notice"},{"seq":53927593,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927593.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u5c71\u7164\u56fd\u96452025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600546,"type":"notice"},{"seq":670697605,"ctime":1756298190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697605.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d49.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":670670663,"ctime":1756253269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670663.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670636157,"ctime":1756166809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636157.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655389.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670570501,"ctime":1755849049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570501.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":670559440,"ctime":1755822011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559440.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670532050,"ctime":1755740652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532050.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670519057,"ctime":1755691948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670519057.shtml","title":"\u4ece\u201c\u4fee\u6545\u969c\u201d\u5230\u201c\u5148\u9884\u9632\u201d \u2014\u2014\u5c71\u7164\u56fd\u9645\u6cb3\u66f2\u9732\u5929\u7164\u4e1a\u8bbe\u5907\u7ba1\u7406\u65b0\u6a21\u5f0f\u5b9e\u73b0\u6548\u80fd\u6548\u76ca\u53cc\u63d0\u5347","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":670500112,"ctime":1755654282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500112.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652587.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670485702,"ctime":1755605284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485702.shtml","title":"\u5c71\u7164\u56fd\u9645\u6d77\u6d0b\u8fd0\u8f93\u5206\u516c\u53f8\u201c\u592a\u884c128\u201d\u8f6e\u88ab\u6388\u4e88\u201c\u5b89\u5168\u8bda\u4fe1\u8239\u8236\u201d\u79f0\u53f7","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":670464318,"ctime":1755562834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464318.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654830.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670401559,"ctime":1755244865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":670394757,"ctime":1755222275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394757.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652740.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670360845,"ctime":1755130842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360845.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670329359,"ctime":1755044478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329359.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652820.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670319634,"ctime":1755000491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319634.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a\u201c\u6c34\u6c34\u4e2d\u8f6c\u201d\u8425\u9500\u65b0\u6a21\u5f0f\u63d0\u5347\u5e02\u573a\u7ade\u4e89\u529b","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":670298633,"ctime":1754958043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298633.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670277850,"ctime":1754901827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670277850.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u9ad8\u6e29\u6df1\u5316\u53bb\u5e93\u4e0e\u653f\u7b56\u5171\u632f \u7164\u70ad\u4ef7\u683c\u4e0a\u884c\u901a\u9053\u6301\u7eed\u5de9\u56fa","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":670250071,"ctime":1754655804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670250071.shtml","title":"\u5c71\u7164\u56fd\u9645\u7ecf\u574a\u7164\u4e1a\uff1a\u544a\u522b\u52a0\u56fa\u6599 \u534a\u5e74\u7701\u4e0b\u5343\u4e07\u5143","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":670237117,"ctime":1754639443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":670226614,"ctime":1754612447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226614.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670195755,"ctime":1754526068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195755.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653629.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670164352,"ctime":1754439721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164352.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670156160,"ctime":1754396166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670156160.shtml","title":"\u5c71\u7164\u56fd\u9645\u7ecf\u574a\u7164\u4e1a\uff1a\u201c\u6700\u5f3a\u5927\u8111\u201d\u8d4b\u80fd\u5b89\u5168\u751f\u4ea7","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":670146024,"ctime":1754383473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146024.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7126\u70ad\u7b2c\u4e8c\u548c\u7b2c\u4e09\u8f6e\u63d0\u6da8\u8fde\u7eed\u843d\u5730 \u540e\u7eed\u4f9b\u5e94\u6536\u7f29\u9884\u671f\u52a0\u5f3a\u652f\u6491\u7164\u4ef7\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":670134611,"ctime":1754353271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134611.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670074939,"ctime":1754035421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074939.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-5.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":670064041,"ctime":1754007685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064041.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653373.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":670059093,"ctime":1753975057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670059093.shtml","title":"\u5c71\u7164\u56fd\u9645\u7164\u70ad\u9500\u552e\u5206\u516c\u53f8\uff1a\u9006\u52bf\u7834\u9898 \u9500\u552e\u521b\u4f73\u7ee9","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":670031615,"ctime":1753921297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031615.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653091.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669999785,"ctime":1753834907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999785.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653279.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669989842,"ctime":1753791348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669989842.shtml","title":"\u5c71\u7164\u56fd\u9645\u9500\u8d38\u6218\u7ebf\uff1a\u6253\u7834\u56fa\u6709\u601d\u7ef4 \u6fc0\u6d3b\u53d1\u5c55\u52a8\u80fd","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":669966994,"ctime":1753748505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966994.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654195.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669935850,"ctime":1753666382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935850.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u5c71\u897f\u7126\u7164\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":669903664,"ctime":1753427399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903664.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7528\u7535\u91cf\u8fdb\u4e00\u6b65\u63d0\u901f \u7164\u4ef7\u6709\u671b\u5ef6\u7eed\u5f3a\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":669898969,"ctime":1753408380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898969.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u90d1\u5dde\u7164\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":669894513,"ctime":1753402864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894513.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659033.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669873357,"ctime":1753343585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873357.shtml","title":"\u7126\u7164\u671f\u8d27\u4e3b\u529b\u5408\u7ea6\u518d\u5ea6\u6da8\u505c \u5927\u5546\u6240\u53d1\u5e03\u5e02\u573a\u98ce\u9669\u63d0\u793a\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600546,"type":"news"},{"seq":669862835,"ctime":1753316495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862835.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669856440,"ctime":1753275703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856440.shtml","title":"\u7a81\u4f20\u5229\u597d\uff011.7\u4e07\u4ebf\u677f\u5757\uff0c\u8fce\u91cd\u78c5\u6d88\u606f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600546,"type":"news"},{"seq":669851026,"ctime":1753272032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669851026.shtml","title":"\u201c\u7164\u8d85\u75af\u201d\u518d\u73b0\uff0c\u6f5e\u5b89\u73af\u80fd7\u6708\u80a1\u4ef7\u6da8\u8d8525%\uff0c\u9655\u897f\u7164\u4e1a\u5e02\u503c\u7a81\u78342000\u4ebf\u5143","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":669846407,"ctime":1753269140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669846407.shtml","title":"\u76f8\u5173\u901a\u77e5\u5c5e\u5b9e\uff01\u53cd\u5185\u5377\u4e4b\u98ce\u5439\u5411\u7164\u70ad\u9886\u57df","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":669839409,"ctime":1753257622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839409.shtml","title":"\u201c\u653f\u7b56+\u9ad8\u6e29\u201d\u53cc\u8f6e\u9a71\u52a8 \u7164\u70ad\u677f\u5757\u4f30\u503c\u4fee\u590d\u884c\u60c5\u6709\u671b\u5f00\u542f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600546,"type":"news"},{"seq":669829901,"ctime":1753230120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829901.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657943.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669826652,"ctime":1753224759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826652.shtml","title":"\u9ed1\u8272\u7cfb\u80a1\u4ef7\u3001\u671f\u4ef7\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600546,"type":"news"},{"seq":669809371,"ctime":1753171704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809371.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f\u9ed1\u8272\u7cfb\u5546\u54c1\u5927\u7206\u53d1\uff0c\u7126\u7164\u3001\u7126\u70ad\u76f4\u7ebf\u5c01\u677f\uff01\u76f8\u5173A\u80a1\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":669807856,"ctime":1753170849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807856.shtml","title":"\u521a\u521a\uff0c\u96c6\u4f53\u6da8\u505c\uff01\u4e00\u5219\u4f20\u95fb\u5f15\u7206","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":600546,"type":"news"},{"seq":669807772,"ctime":1753170686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807772.shtml","title":"\u5c71\u7164\u56fd\u964507\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600546,"type":"yidong"},{"seq":669807090,"ctime":1753169163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807090.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u7a81\u7136\u5f02\u52a8\uff01\u677f\u5757\u3001\u5546\u54c1\u8054\u8882\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600546,"type":"news"},{"seq":669806788,"ctime":1753168418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669806788.shtml","title":"\u53cc\u7126\u671f\u8d27\u6da8\u505c \u7126\u4f01\u53d1\u8d77\u7b2c\u4e8c\u8f6e\u5ba3\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600546,"type":"news"},{"seq":669804813,"ctime":1753160539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669804813.shtml","title":"\u7164\u70ad\u80a1\u5348\u540e\u5f02\u52a8\u62c9\u5347\uff0c\u6f5e\u5b89\u73af\u80fd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":669797146,"ctime":1753143681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797146.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669734081,"ctime":1752824932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-1.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":669724472,"ctime":1752798101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724472.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669700214,"ctime":1752735926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669700214.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u201c\u53cd\u5185\u5377\u201d\u6539\u53d8\u653f\u7b56\u65b9\u5411 \u590f\u5b63\u7164\u4ef7\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":600546,"type":"news"},{"seq":669692199,"ctime":1752711707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692199.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669664013,"ctime":1752625294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664013.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654643.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669632528,"ctime":1752538919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632528.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655034.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669620627,"ctime":1752495470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669620627.shtml","title":"\u5c71\u7164\u56fd\u9645\u957f\u6625\u5174\u7164\u4e1a\u4e25\u683c\u7ba1\u63a7\u975e\u5e38\u89c4\u4f5c\u4e1a","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":669607368,"ctime":1752469446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607368.shtml","title":"\u7164\u70ad\u5f00\u91c7\u677f\u5757\u5348\u540e\u76f4\u7ebf\u62c9\u5347 \u90d1\u5dde\u7164\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"news"},{"seq":669570814,"ctime":1752219758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"yidong"},{"seq":669561197,"ctime":1752193278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561197.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669528618,"ctime":1752106864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528618.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669502048,"ctime":1752025547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502048.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669490143,"ctime":1751978227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669490143.shtml","title":"\u5c71\u7164\u56fd\u9645\u4e1c\u53e4\u57ce\u7164\u4e1a\u652f\u62a4\u6750\u6599\u5b9e\u73b0\u5faa\u73af\u5229\u7528","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":669465893,"ctime":1751934118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465893.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669407417,"ctime":1751616113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":669396619,"ctime":1751588493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396619.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669365455,"ctime":1751502125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365455.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669332444,"ctime":1751415630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332444.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669297716,"ctime":1751329252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297716.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669219924,"ctime":1750983680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219924.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669217527,"ctime":1750981664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217527.shtml","title":"\u5c71\u7164\u56fd\u9645\u4e0e\u8c6b\u80fd\u63a7\u80a1\u7b7e\u8ba2\u7164\u70ad\u9500\u552e\u4e1a\u52a1\u9886\u57df\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600546,"type":"yidong"},{"seq":669186223,"ctime":1750897327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186223.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669153305,"ctime":1750810853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153305.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669120022,"ctime":1750724475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120022.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669104711,"ctime":1750680430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669104711.shtml","title":"\u5c71\u7164\u56fd\u9645\u970d\u5c14\u8f9b\u8d6b\u7164\u4e1a\uff1a\u6234\u4e0aVR\u955c \u7b51\u7262\u201c\u5fc3\u9632\u7ebf\u201d","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":669052198,"ctime":1750406465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052198.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-1.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600546,"type":"news"},{"seq":669041497,"ctime":1750378884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041497.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":669008608,"ctime":1750292457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008608.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":668975665,"ctime":1750206066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975665.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":668943402,"ctime":1750119667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943402.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":668869606,"ctime":1749774078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869606.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":668837947,"ctime":1749687724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837947.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":668828367,"ctime":1749644306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668828367.shtml","title":"\u5c71\u7164\u56fd\u9645\u8c79\u5b50\u6c9f\u7164\u4e1a\uff1a\u201c545\u201d\u62a4\u822a\u975e\u6b63\u5e38\u4f5c\u4e1a","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"},{"seq":668806142,"ctime":1749601308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668806142.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":668773815,"ctime":1749514887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773815.shtml","title":"\u5c71\u7164\u56fd\u9645\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600546,"type":"yidong"},{"seq":668765335,"ctime":1749472266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668765335.shtml","title":"\u5c71\u7164\u56fd\u9645\u7164\u70ad\u9500\u552e\u5206\u516c\u53f8\u9996\u6b21\u91c7\u7528\u201c\u6c34\u6c34\u4e2d\u8f6c\u201d\u8fc7\u9a73\u53d1\u8fd0\u63d0\u5347\u670d\u52a1\u6c34\u5e73","source":"\u5c71\u897f\u7126\u7164\u5b98\u5fae","author":"\u5c71\u897f\u7126\u7164","stocks":600546,"type":"yidong"}]

2025-12-05,10.55,10.62,10.46,10.5600,101293,106808800,0.51;2025-12-04,10.62,10.70,10.51,10.6000,93052,98551100,0.47;2025-12-03,10.60,10.74,10.55,10.6000,116219,123720800,0.59;2025-12-02,10.69,10.76,10.53,10.6000,113150,120048100,0.57;2025-12-01,10.65,10.79,10.60,10.7300,151513,162542900,0.76;2025-11-28,10.37,10.63,10.32,10.5900,225677,237564300,1.14;2025-11-27,10.40,10.43,10.30,10.3700,151120,156592300,0.76;2025-11-26,10.47,10.64,10.34,10.3800,175135,183471000,0.88;2025-11-25,10.40,10.64,10.32,10.5200,181169,190692200,0.91;2025-11-24,10.50,10.51,10.16,10.3800,233598,241024900,1.18;2025-11-21,10.82,10.82,10.33,10.3600,325743,341398100,1.64;2025-11-20,11.00,11.06,10.78,10.8100,199371,217356100,1.01;2025-11-19,11.05,11.15,10.92,11.0500,161840,178650700,0.82;2025-11-18,11.38,11.39,10.98,11.0500,297548,331382600,1.50;2025-11-17,11.40,11.61,11.27,11.4500,209127,238880500,1.05;2025-11-14,11.72,11.87,11.38,11.3900,246742,285401500,1.24;2025-11-13,11.46,11.87,11.37,11.7600,329953,384065700,1.66;2025-11-12,11.50,11.65,11.40,11.5300,254765,293545900,1.29;2025-11-11,11.62,11.63,11.35,11.5000,364867,418038100,1.84;2025-11-10,11.73,11.96,11.60,11.6800,344138,405286600,1.74;2025-11-07,11.67,11.98,11.67,11.6800,370252,436408500,1.87;2025-11-06,11.44,11.95,11.43,11.6700,532411,625503200,2.69;2025-11-05,11.21,11.59,11.20,11.5400,467055,534857800,2.36;2025-11-04,11.34,11.50,11.24,11.3000,411726,468161600,2.08;2025-11-03,11.07,11.64,11.04,11.3600,654425,746694900,3.30;2025-10-31,10.85,11.08,10.79,11.0400,338247,370570500,1.71;2025-10-30,10.90,11.04,10.83,10.8600,346951,379036800,1.75;2025-10-29,10.75,11.05,10.67,10.9700,375294,409365100,1.89;2025-10-28,10.89,10.98,10.75,10.7700,311739,337199300,1.57;2025-10-27,10.93,11.20,10.77,10.9400,438002,480118100,2.21;2025-10-24,10.80,11.09,10.71,11.0600,618836,671257700,3.12;2025-10-23,10.84,11.30,10.83,10.9200,618368,686445300,3.12;2025-10-22,11.10,11.20,10.83,10.8800,461315,504601200,2.33;2025-10-21,11.35,11.35,11.09,11.3100,609070,682576000,3.07;2025-10-20,11.11,11.60,10.88,11.5500,835064,938446800,4.21;2025-10-17,11.20,11.65,10.89,10.9600,860447,968067300,4.34;2025-10-16,10.71,11.53,10.71,11.3300,889151,984639800,4.49;2025-10-15,10.66,10.97,10.52,10.7900,794815,859501700,4.01;2025-10-14,10.14,10.71,10.11,10.6800,906391,953512800,4.57;2025-10-13,10.07,10.23,10.01,10.1600,268013,271242500,1.35;2025-10-10,10.15,10.41,10.07,10.3300,458480,472334800,2.31;2025-10-09,9.82,10.14,9.75,10.1200,297560,296615200,1.50;2025-09-30,9.82,9.91,9.75,9.7900,127554,125439000,0.64;2025-09-29,9.92,9.92,9.70,9.8300,258144,251958300,1.30;2025-09-26,10.12,10.18,9.95,9.9600,232836,233199300,1.17;2025-09-25,10.13,10.18,10.04,10.1300,188906,190746800,0.95;2025-09-24,10.11,10.27,10.05,10.2000,232093,235266400,1.17;2025-09-23,10.01,10.26,9.97,10.1800,285433,289194600,1.44;2025-09-22,10.19,10.33,10.00,10.0800,239757,242881500,1.21;2025-09-19,9.86,10.16,9.86,10.1500,313455,315439900,1.58;2025-09-18,10.06,10.07,9.83,9.8500,259074,257919600,1.31;2025-09-17,9.91,10.18,9.87,10.1300,309547,312199700,1.56;2025-09-16,10.15,10.21,9.91,9.9900,259502,260347200,1.31;2025-09-15,9.80,10.03,9.75,10.0000,278973,276648300,1.41;2025-09-12,9.72,9.85,9.66,9.8200,185377,180988800,0.94;2025-09-11,9.70,9.74,9.65,9.7300,172096,166755000,0.87;2025-09-10,9.81,9.81,9.68,9.6900,106404,103355800,0.54;2025-09-09,9.85,9.90,9.77,9.8100,113766,111867500,0.57;2025-09-08,9.79,9.87,9.75,9.8600,156167,153411100,0.79;2025-09-05,9.68,9.85,9.59,9.8200,171184,166128100,0.86;2025-09-04,9.65,9.73,9.53,9.6600,199722,192343300,1.01;2025-09-03,9.82,9.87,9.65,9.6700,127512,123999700,0.64;2025-09-02,9.89,9.91,9.77,9.8200,162153,159347500,0.82;2025-09-01,9.89,9.93,9.80,9.9100,192218,189705700,0.97;2025-08-29,9.87,10.00,9.80,9.8700,172736,171053900,0.87;2025-08-28,9.90,10.02,9.71,9.8800,253797,250370200,1.28;2025-08-27,10.23,10.25,9.97,9.9800,344235,347471300,1.74;2025-08-26,10.38,10.40,10.28,10.2800,238430,246451200,1.20;2025-08-25,10.31,10.48,10.24,10.3800,317425,328240000,1.60;2025-08-22,10.23,10.23,10.12,10.2300,179542,182581800,0.91;2025-08-21,10.25,10.28,10.20,10.2300,182283,186587700,0.92;2025-08-20,10.17,10.22,10.11,10.2200,148687,151271200,0.75;2025-08-19,10.30,10.30,10.15,10.2000,207716,211765600,1.05;2025-08-18,10.59,10.65,10.28,10.3200,350577,363590800,1.77;2025-08-15,10.07,10.43,10.06,10.4300,338118,349196500,1.71;2025-08-14,10.22,10.28,10.06,10.0600,242136,245861800,1.22;2025-08-13,10.30,10.36,10.20,10.3000,210897,216695900,1.06;2025-08-12,10.34,10.48,10.26,10.3600,259330,268763200,1.31;2025-08-11,10.24,10.36,10.21,10.2700,207111,212697800,1.04;2025-08-08,10.34,10.39,10.20,10.2400,296661,305731500,1.50;2025-08-07,10.20,10.47,10.10,10.4000,499013,514175300,2.52;2025-08-06,9.75,10.35,9.73,10.2600,699363,708231300,3.53;2025-08-05,9.63,9.83,9.60,9.8000,220817,213718700,1.11;2025-08-04,9.53,9.65,9.51,9.6400,170934,163673800,0.86;2025-08-01,9.59,9.75,9.59,9.6200,170430,164662700,0.86;2025-07-31,9.90,9.90,9.53,9.5900,438406,423539200,2.21;2025-07-30,10.05,10.15,9.95,10.0100,481972,484306000,2.43;2025-07-29,9.79,9.95,9.67,9.9200,343227,337150000,1.73;2025-07-28,10.00,10.09,9.75,9.8800,520931,516408500,2.63;2025-07-25,10.38,10.79,10.21,10.2700,789405,824601200,3.98;2025-07-24,10.00,10.52,9.89,10.3600,1007878,1027116100,5.08;2025-07-23,10.50,10.50,9.98,10.0000,1365101,1396381600,6.89;2025-07-22,9.25,10.08,9.10,10.0800,1082645,1057056000,5.46;2025-07-21,8.97,9.18,8.97,9.1600,368980,336077800,1.86;2025-07-18,8.92,9.02,8.91,8.9600,218468,196143500,1.10;2025-07-17,8.86,8.92,8.84,8.8800,122007,108113700,0.62;2025-07-16,8.87,8.92,8.83,8.8600,128223,113603900,0.65;2025-07-15,9.04,9.05,8.85,8.8600,338212,301980500,1.71;2025-07-14,9.05,9.33,8.95,9.1100,470696,429194000,2.37;2025-07-11,9.05,9.10,8.97,9.0400,276146,249662600,1.39;2025-07-10,8.84,9.05,8.83,9.0400,420206,377053100,2.12;2025-07-09,8.86,8.93,8.80,8.8600,183150,162076300,0.92;2025-07-08,8.77,8.87,8.76,8.8500,208919,184339600,1.05;2025-07-07,8.73,8.80,8.72,8.7700,106958,93642800,0.54;2025-07-04,8.83,8.85,8.74,8.7400,187282,164677100,0.94;2025-07-03,8.84,8.92,8.77,8.8100,229062,202039400,1.16;2025-07-02,8.68,8.85,8.65,8.8400,285215,250210400,1.44;2025-07-01,8.71,8.71,8.65,8.6900,117137,101605200,0.59;2025-06-30,8.71,8.74,8.66,8.7300,146302,127278900,0.74;2025-06-27,8.58,8.74,8.58,8.7000,281717,244629400,1.42;2025-06-26,8.61,8.67,8.53,8.5600,205093,176183800,1.03;2025-06-25,8.59,8.61,8.55,8.6100,228714,196178300,1.15;2025-06-24,8.55,8.61,8.53,8.5900,119205,102265300,0.60;2025-06-23,8.57,8.61,8.49,8.6100,136001,116414600,0.69;2025-06-20,8.56,8.63,8.56,8.5600,107798,92574300,0.54;2025-06-19,8.73,8.73,8.59,8.5900,144689,125023100,0.73;2025-06-18,8.79,8.80,8.69,8.7200,107191,93475600,0.54;2025-06-17,8.75,8.81,8.69,8.7900,149879,131175800,0.76;2025-06-16,8.73,8.78,8.72,8.7500,114208,99928800,0.58;2025-06-13,8.70,8.74,8.68,8.7100,164763,143590800,0.83;2025-06-12,8.79,8.79,8.68,8.7000,193043,168151100,0.97;2025-06-11,8.79,8.82,8.73,8.7900,261624,229628500,1.32;2025-06-10,8.86,8.88,8.73,8.7800,182807,161013900,0.92;2025-06-09,8.80,8.88,8.75,8.8600,156027,137987900,0.79