换肤

主营介绍

  • 主营业务:

    黄金及有色金属的勘查、开采、选冶、销售,黄金矿山专用设备、建筑装饰材料(不含国家法律法规限制产品)的生产、加工和销售。

  • 产品类型:

    自产金、外购合质金、小金条

  • 产品名称:

    自产金 、 外购合质金 、 小金条

  • 经营范围:

    黄金地质探矿、开采、选冶,贵金属、有色金属制品、黄金珠宝饰品提纯、加工、生产、销售,黄金矿山专用设备及物资、建筑材料的生产、销售等,主要生产标准金锭和各种规格的投资金条和银锭等产品。

运营业务数据

最新公告日期:2024-10-29 
业务名称 2024-09-30 2024-06-30 2023-12-31 2023-09-30 2023-06-30
产量:小金条(千克) 1.79万 - 3.17万 2.22万 -
产量:自产金(千克) 3.54万 - 4.18万 2.97万 -
产量:金:外购(千克) 5.93万 - 5.35万 - -
专利数量:申请专利:发明专利(项) - 26.00 54.00 - -
产量:矿产金(吨) - 24.52 - - 19.57
销量:小金条(千克) - - 3.15万 - -
销量:自产金(千克) - - 3.96万 - -
专利数量:授权专利(项) - - 173.00 - -
专利数量:授权专利:发明专利(项) - - 19.00 - -
专利数量:申请专利(项) - - 259.00 - -
销量:金:外购(千克) - - 5.58万 - -
产量:金:外购(公斤) - - - 4.14万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前2大客户:共销售了475.47亿元,占营业收入的80.21%
  • 上海黄金交易所
  • 河南中原黄金冶炼厂有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
430.12亿 72.56%
河南中原黄金冶炼厂有限责任公司
7.42亿 1.25%
前1大客户:共销售了388.32亿元,占营业收入的77.19%
  • 上海黄金交易所
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
344.82亿 68.54%
前1大客户:共销售了236.79亿元,占营业收入的69.78%
  • 上海黄金交易所
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
190.29亿 56.07%
前1大客户:共销售了131.39亿元,占营业收入的92.70%
  • 上海黄金交易所
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
90.34亿 63.80%
前1大供应商:共采购了117.36亿元,占总采购额的89.10%
  • 上海黄金交易所
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
93.42亿 70.90%
前1大客户:共销售了481.15亿元,占营业收入的90.50%
  • 上海黄金交易所
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
371.78亿 72.80%
前1大供应商:共采购了466.16亿元,占总采购额的98.30%
  • 上海黄金交易所
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
429.98亿 90.70%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)业务范围  报告期内,公司批准许可范围内的业务主要为:黄金及有色金属的勘查、开采、选冶、销售,黄金矿山专用设备、建筑装饰材料(不含国家法律法规限制产品)的生产、加工和销售,主要产品包括标准金锭、投资金条、合质金和银锭等。  公司所辖矿山企业分布于中国山东、福建、内蒙古、甘肃、新疆、吉林、黑龙江、青海、云南等地以及南美洲阿根廷、非洲加纳等国家,形成了集黄金勘探、采矿、选矿、冶炼、黄金产品深加工和销售、矿山装备制造于一体的完整产业链条,并拥有行业领先的科技研发体系,以及矿业金融业务和资本投融资支撑平台。  (二)经营模式  1.规模化生产运营... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)业务范围
  报告期内,公司批准许可范围内的业务主要为:黄金及有色金属的勘查、开采、选冶、销售,黄金矿山专用设备、建筑装饰材料(不含国家法律法规限制产品)的生产、加工和销售,主要产品包括标准金锭、投资金条、合质金和银锭等。
  公司所辖矿山企业分布于中国山东、福建、内蒙古、甘肃、新疆、吉林、黑龙江、青海、云南等地以及南美洲阿根廷、非洲加纳等国家,形成了集黄金勘探、采矿、选矿、冶炼、黄金产品深加工和销售、矿山装备制造于一体的完整产业链条,并拥有行业领先的科技研发体系,以及矿业金融业务和资本投融资支撑平台。
  (二)经营模式
  1.规模化生产运营
  公司围绕黄金矿产资源开发利用主业,采用分散采选、集中冶炼的生产模式,采矿设备机械化、大型化,运输提升系统自动化,选矿工艺智能化,实现黄金资源规模化、集约化、机械化开采。依托胶东地区世界第三大黄金成矿带、国家级整装勘查区、世界级特大型金矿富集区,加快世界级黄金资源产业基地建设。基地以三山岛金矿、焦家金矿及新城金矿三个资源整合区为核心,同时完成冶炼、装备制造等配套项目建设。2024年上半年,公司完成西岭金矿探矿权的收购,并与三山岛金矿原有矿权整合为一宗采矿权,目前正在开展项目建设的相关工作;焦家金矿资源整合项目、新城金矿资源整合项目正在有序推进。成功完成包头昶泰矿业股权并购,实现并购新增金金属量16余吨,后期将通过产能提升,为山东黄金增加一个吨金矿山。
  2.精益化运营管控
  公司拥有集资源并购、地质勘探、矿山生产、装备制造、产业金融于一体的完整产业链,形成了计划下达、过程管控、指标落实、考核评价的全流程闭环管理体系。公司印发《关于全面加强技术管理的指导意见》和2024年技术管理提升工作任务清单,全面提高技术管理水平、优化主要生产技术指标。报告期内,地下矿山综合选冶回收率同比提高0.24个百分点;采矿损失率同比下降0.02个百分点。
  3.科技创新驱动
  公司坚持深入实施创新驱动发展战略,高度重视自主创新能力提升,不断加大科技创新投入。2024年上半年投入研发费用2.58亿元,同比增长56.5%;申请发明专利26项,2家企业获批省级“专精特新”中小企业,3家企业获批省级创新型中小企业;“地下金属矿智能开采关键技术与装备”成果荣获国家科技进步奖二等奖,“深地资源智能安全高效开采关键技术和装备研究与示范工程”入选山东省属企业“十大科技成果”。
  4.安全绿色发展
  公司扎实开展安全生产治本攻坚三年行动,从健全制度体系、强化教育培训、提升装备水平、严格奖惩考核等方面精准发力、夯实安全生产基础,全面提高本质安全水平。坚持将绿色低碳发展理念贯穿于矿业发展全过程,积极稳妥有序推进“碳达峰碳中和”工作,协同推进降碳、减污、扩绿、增长。围绕巩固提升绿色矿山建设,加强监督管理,健全完善长效管理机制,推动建设质量水平不断提升,2024年上半年新城金矿荣获“山东省节水型企业”称号,夯实筑牢“生态山金”品牌形象。
  (三)报告期内公司所属行业形势分析
  1.行业发展情况
  当前国际环境严峻复杂、世界格局加速演变,黄金行业发展面临矿产资源争夺加剧、资源保护主义抬头、头部企业竞争日益激烈等诸多新的挑战。同时,受市场预期全球主要央行货币政策转向宽松以及地缘政治局势持续紧张等一系列因素共同影响,黄金避险与抗通胀的双重作用明显增强,央行购金以及黄金投资消费需求旺盛,黄金行业迎来了乘势而上的发展机遇。
  报告期内,全球宏观经济和政治形势错综复杂。一方面,美国通胀水平逐渐回落但仍然高于美联储政策目标,同时美国经济开始显露出疲弱迹象,市场预期美联储将于下半年开始降息;另一方面,全球央行货币政策出现分化,欧央行等部分非美经济体央行率先降息,令市场担忧全球降息浪潮开启会再度推升通胀风险;此外,乌克兰危机持续胶着、中东巴以局势依然紧张、多国政府选举选情动荡,使得全球地缘政治格局复杂多变,提升了市场避险需求。
  报告期内,黄金价格大幅上涨并屡创历史新高。受市场预期美联储年内将降息、全球通胀预期抬升以及地缘政治局势紧张的共同影响,黄金价格大幅上涨。其中,2024年上半年国际现货金价最高触及2450美元/盎司,最低1984美元/盎司,最大波幅达466美元/盎司,收盘于2326美元/盎司,较上年末收盘价上涨约12.8%。国内人民币金价走势强于国际金价,上半年上海黄金交易所AU(T+D)合约最高582元/克,最低476.03元/克,收于549.58元/克,较上年末收盘价上涨约14.5%。
  展望下半年的金价走势,随着美国通胀回落以及高利率环境对美国经济造成的压力不断增大,美联储进入货币宽松周期的预期将可能进一步增强,同时美欧选举、中东及俄乌局势动荡也将给全球地缘政治形势造成较大的不确定性,未来黄金的避险和投资功能将会进一步提升,下半年黄金价格有望延续高位震荡的趋势。
  2.国内黄金交易量及产量
  报告期内,国内交易所黄金交易总额均出现明显增长。根据中国黄金协会统计数据:2024年上半年,上海黄金交易所全部黄金品种累计成交量双边2.98万吨(单边1.49万吨),同比增长39.77%,成交额双边15.49万亿元(单边7.74万亿元),同比增长68.48%。上海期货交易所全部黄金品种累计成交量双边8.01万吨(单边4.01万吨),同比增长34.74%,成交额双边35.67万亿元(单边17.84万亿元),同比增长58.58%。
  报告期内,国内黄金产量同比继续增长。据中国黄金协会统计数据显示,2024年上半年,国内原料黄金产量为179.634吨,与2023年同期相比增产1.036吨,同比增长0.58%。其中,黄金矿产金完成141.496吨,有色副产金完成38.138吨。另外,2024年上半年进口原料产金72.026吨,同比增长10.14%,若加上这部分进口原料产金,全国共生产黄金251.660吨,同比增长3.14%。
  近年来在国家全面启动新一轮找矿突破战略行动的背景下,国内黄金企业进一步加大资源勘探力度,同时在境内外开展并购,拓展获取资源的能力。2023年,黄金行业企业继续加大科技创新力度,推进资源综合利用、绿色低碳技术进步,践行负责任黄金开采理念。重点企业集团积极参与和承担国家重点研发计划项目,建立一系列工程示范,为提升我国黄金矿产资源开发利用水平提供坚强科技支撑。
  3.山东黄金所处的行业地位
  公司是中国领先的黄金生产商之一,黄金资源储量丰富,通过优化生产组织、加大资源勘探力度、积极开展并购整合,全面提升科技创新水平,黄金产量及资源量持续提升,公司境内矿山矿产金产量连续多年保持第一。根据中国黄金协会数据显示,2023年度,公司有三座矿山入选中国黄金生产十大矿山和中国黄金经济效益十佳矿山;2023年度,国内矿山产金一吨以上独立矿山共38座,公司占有12座,占比近三分之一。2024年上半年,公司矿产金产量24.52吨,相当于国内矿山企业矿产金产量的17.33%,持续巩固了国内黄金行业的优势地位。

  二、经营情况的讨论与分析
  2024年上半年,公司全面落实党中央、国务院决策部署,牢牢扛起“稳增长、作贡献”责任担当,紧紧锚定“数智赋能、质效双升”年度目标,自我加压勇担当,凝心聚力谋发展,圆满完成半年度目标任务,持续巩固了向上向好向优发展态势。
  一、公司主要经营情况
  2024上半年公司矿产金产量24.52吨,同比增加4.95吨,增幅25.28%。公司资产总额1,526.61亿元,较期初增加180.62亿元,增幅13.42%;公司负债总额987.58亿元,较期初增加174.18亿元,增幅21.41%;资产负债率64.69%,较期初增加4.26个百分点;归属于上市公司股东的净资产335.52亿元,较期初增加4.67亿元,增幅1.41%。
  公司2024年1-6月实现营业收入457.73亿元,同比增加183.48亿元,增幅66.90%;实现利润总额28.09亿元,同比增加14.48亿元,增幅106.39%;归属于上市公司股东的净利润13.83亿元,同比增加5.03亿元,增幅57.24%;加权平均净资产收益率5.01%,同比增加2.15个百分点;基本每股收益0.26元,较上年同期的0.15元/股增加0.11元/股。
  二、公司主要工作开展情况
  (一)坚持高点定位,深挖潜力多作贡献。高标准确定年度预算,一企一策细化分解指标、层层压实责任,完善预算执行动态监控、预警约束和考核激励等管理机制,激励各企业提速竞跑、争先进位。持续优化调整重点工作专班,先后召开12次重点工作推进会议和专项工作会议,坚持问题导向、目标导向、结果导向,精准施策破瓶颈、补短板、激活力、增实效。
  (二)坚持眼睛向内,强化管理提质增效。下大力气抓好生产技术管理,自上而下全面开展生产系统优化工作,全面推广应用设备全生命周期管理系统,实现矿冶企业及设备一体化、规范化管理,设备利用率提高至95%以上。深入推进“全员、全岗位、全要素、全过程”降本增效,持续开展集中采购,降低公司采购成本;持续优化融资结构,降低综合融资成本。紧盯市场形势变化,综合提升黄金价格研判能力,自产金销售价格高于上海黄金交易所同期均价;强化审计监督,以“查隐患、堵漏洞、防风险、强管理、促发展”为核心,不断提高审计监督效能。
  (三)坚持重点攻坚,精准发力夯实支撑。持续加大资源增储力度,上半年累计投入探矿资金3.1亿元,完成探矿工程量33万米,实现探矿新增金金属量21.9吨;完成包头昶泰矿业70%股权并购,实现并购新增金金属量16余吨,增加一座在产成熟矿山;西岭金矿探矿权成功注入公司,与三山岛金矿采矿权实现整合。持续加快项目建设进度,上半年累计完成工程量45.26万立方米,其中三山岛金矿副井工程井筒施工突破-1590米标高,刷新亚洲最深深井记录;焦家金矿南区主井工程掘砌到底,新城金矿I采区主井按计划节点投入使用;赤峰柴矿采选2000吨/日扩能改造项目副井工程提前掘砌到底;加纳卡蒂诺项目选矿厂、尾矿库等关键工程建设均超计划进度。持续提速权证办理步伐,上半年取得多项权证及相关批复,其中三山岛金矿取得整合后的15000吨/天采矿许可证,沂南金矿金场分矿深部扩界扩能项目取得采矿许可证。
  (四)坚持改革创新,激发活力增强动能。以提高核心竞争力和增强核心功能为重点,扎实推进国企改革深化提升行动。大力推动科技创新,加快发展新质生产力,上半年投入科技研发费用2.58亿元、同比增长56.5%,申请发明专利26项,1家企业获批省级企业研发中心,2家企业获批省级“专精特新”中小企业,“地下金属矿智能开采关键技术与装备”成果荣获国家科技进步奖二等奖,“深地资源智能安全高效开采关键技术和装备研究与示范工程”入选山东省属企业“十大科技成果”。加快“机械化自动化信息化智能化”建设,锚定“数智赋能、质效双升”年度工作目标,以生产系统优化攻坚年为抓手,聚焦建设智能采区、打造智能化标杆企业和推广典型场景三大主线,推进2个智能采区、5家标杆企业和多项典型场景落地落实,实现公司智能化换挡提速,以智促变,培育新质生产力。“数字化供应链”、投资项目管理系统、审计数字化管理平台等统建项目有力有序推进,三山岛金矿入选国务院国资委数字化转型试点企业名单。
  (五)坚持底线思维,有效防范化解风险。聚力抓好安全生产,2024年上半年投入安全专项费用3.81亿元,扎实开展安全生产治本攻坚三年行动,持续巩固“采掘顶帮全支护是采掘作业的一道正常工序”工作成果,组织实操安全培训,开展关键期、敏感期安全生产大检查,及时查改风险隐患,有效防范事故发生。聚力抓好生态环保,上半年完成环保投入7,015.92万元,开展省环保督察反馈问题专项督导检查及“回头看”,积极开展绿化及地质环境恢复治理,多个建设项目取得环评批复或环保竣工验收,持续巩固绿色矿山建设成果。
  (六)坚持党建引领,凝聚合力促进发展。扎实开展党纪学习教育,举办党纪学习教育读书班、党风廉政建设警示教育会,推动党纪学习教育走深走实。扎实做好高层次人才、干部队伍建设和产业工人队伍建设等工作,选派20名干部到外部单位重要岗位进行实践锻炼,公开招聘高层次青年人才9名,1人荣获省委组织部授予的“担当作为好书记”称号,3名职工分获全国五一劳动奖章、山东省五一劳动奖章、全国机械冶金建材行业“最美职工”。纵深推进全面从严治党,构建“大监督”体系,运用“全周期管理”方式一体推进“三不腐”,持续营造风清气正政治生态。持续开展困难职工救助、走访慰问、职工疗休养等工作,累计走访慰问一线职工1000余人次,救助困难职工1031人,发放慰问品金额360.6万元、救助金493.43万元。举办“中国梦·劳动美”劳模工匠宣讲、“书香山金益企悦读”读书节、职工篮球赛、产业工人职业技能竞赛等系列活动,极大增强公司凝聚力、向心力和战斗力。

  三、风险因素
  公司加强组织领导、明确董事会、经营层及各部门、各岗位的风险管理职责,以“规范、稳健”为标准,构建全过程、全链条风险防控工作体系和工作机制,坚决有力防范化解各类风险。
  请投资者注意:本公司已列出主要风险,并采取应对措施,但受各种因素限制,不能绝对保证消除所有不利因素。
  1.安全管理风险
  随着各级政府安全生产监管标准和要求不断提升,公司整体安全管理工作扎实有效,但部分企业的安全生产在基础管理、装备、系统及人员素质上还存在一些薄弱环节,制约了公司本质安全目标的实现。如果发生重大人身伤亡和财产损失事件,将给公司生产经营造成影响,并影响公司品牌和社会声誉。
  应对措施:
  签订全员安全生产责任状、印发《关于加强2024年安全生产工作的意见》,巩固提升采掘工程顶帮全支护成果,集中整治系统、通风、深部高温等问题,坚决淘汰国家明令禁止的设备工艺,推广应用先进适用技术。强化源头防范,深化安全生产双重预防机制建设,抓实隐蔽致灾因素排查治理,健全风险防控体系,加强安全检查力度,强化隐患排查治理。加强矿山安全科技攻关,全面提升科技装备水平,推进矿山地质透明化、灾害预警精准化、开采智能化、管控信息化、救灾探查无人化,不断提升矿山本质安全水平。做好安全培训,提高安全管理人员和作业人员的安全素质。
  2.环保管理风险
  当前,环保方面法律法规、标准规范出台较为密集,且国家在生态环保方面的监管形势日趋严格。虽然公司生态环保工作持续保持平稳态势,但仍存在部分企业环保基础管理薄弱、防范意识不足,对公司的生产经营产生一定的风险隐患。
  应对措施:
  落实企业生态环保主体责任,层层签订生态环保责任状,强化全员生态环保意识。自上而下建立健全生态环保管理制度体系,加强环保“三同时”、排污许可、污染防治、危险化学品、危险废物、尾矿库等重点环节或区域管理,定期开展环保隐患排查与治理,推进突出环境问题整改落实,降低环保风险。加大科技创新力度及环保投入,持续提升污染防治水平,有序推进减污、降碳、协同、增效,持续减少污染物排放,提升污染防治水平,改善矿(厂)区生态环境。加强循环经济建设,拓展尾砂、废石等固废综合利用途径,提高固废综合利用率。加强突发环境应急体系建设,组织各企业及时制(修)定突发环境事件应急预案,加强演练,备足备齐应急物资,提高应急防范的能力。
  3.资源获取风险
  大型矿业集团之间对优势矿产资源的竞争角逐愈演愈烈,呈现出大国竞争品类高度重叠、地缘布局角力明显、资源保护主义抬头等趋势,新获优质矿权的难度加大。
  应对措施:
  创新资源获取模式,通过并购矿权、申请矿权、风险探矿等多种方式,加快整合海内外重点和优质资源,持续扩大产能优势和资源规模优势。强化探矿科技研发,充分利用公司地质专业化团队,继续加大优势靶区探矿力度,在成矿找矿理论和区域找矿上获得新突破,升级资源储量。
  4.产品价格波动风险
  公司主要产品为黄金,黄金价格的变动会给公司经营效益带来较大的不确定性。由于全球经济形势依然严峻及地缘政治动荡加剧,加上国家政策(如货币政策、财政政策、行业政策、地区发展政策等)的调整和汇率的波动等都会对产品价格产生较大影响,进而影响公司利润。
  风险应对措施:公司持续加强行情走势的分析研判,及时分析影响黄金价格的因素,持续加强与外部机构的沟通交流,拓宽思路,在科学分析研判的基础上,适时调整销售策略;公司围绕生产经营开展套期保值业务,充分发挥金融衍生工具的套期保值功能,对冲产品价格波动风险,并制定相应的管理制度,完善业务管理机制,不断提升套期保值效果,有效降低价格波动风险。

  四、报告期内核心竞争力分析
  (一)战略优势
  公司牢牢把握高质量发展主题,强化战略引领作用发挥,坚持改革创新驱动,专注主业发展,围绕“平安山金、生态山金、活力山金、人文山金”发展理念,坚持“科技是第一生产力,创新是第一动力”,持续加大研发投入,聚焦行业核心技术,加快科研平台建设,积极研发推广新技术、新装备、新工艺,稳步推进数字化转型和智能矿山建设,激活内生发展动能;按照“内增外拓、做优做多的思路”,对内加强探矿增储,对外依托重要成矿带资源整合,积极获取优质资源,持续巩固领先领跑地位;同步推进国外基建矿山企业建设、在产矿山企业稳产,提升国外生产矿山运营能力,着力打造国外高质量发展矿山运营典范;深入践行“绿水青山就是金山银山”理念,不断完善安全环保管理体系,加快形成符合生态文明建设要求的矿业发展新模式;始终把安全生产摆在“重于一切、先于一切、高于一切、压倒一切”的位置,推动矿山企业管理变革、技术创新、流程优化等全面升级,筑牢安全生产防线,夯实本质安全根基,推动健康、可持续、高质量发展水平稳步提升。
  (二)资源优势
  公司始终坚持“资源为先,效益为上,创新为本”理念不动摇,不断扩大资源储备,提升资源品质,增强公司核心竞争力,强化企业资源优势。自有矿权勘查与资源并购齐头并进,充分发挥矿山企业主体作用,依矿找矿,以矿山周边与深部为重点,深入研究成矿规律,加大勘查投入,为矿山可持续发展提供强劲动力与资源支撑。不断加快绿地项目的勘查进度,创新勘查技术,应用新技术、新方法,研究、总结成矿理论,力争取得找矿突破。2024年上半年,收购包头昶泰矿业70%股权,完成西岭金矿探矿权的收购及三山岛金矿矿权的整合,大幅增加了公司的资源储备,有效延长矿山的服务年限,不断推动公司高质量发展。
  (三)规模优势
  公司以黄金矿产资源的开发利用为主业,矿山装备水平和机械化程度始终处于国内矿业行业领先地位。三山岛金矿“国际一流示范矿山”建设,引领了公司大中型矿山的机械化、自动化、智能化建设步伐。公司大力推行智能化采矿系统,所属矿山累计完成AI智能放矿系统、井下碎石机远程控制系统、电机车无人驾驶系统、5G+AI智联空地协同无人机应用系统等105个智能化典型应用场景的建设应用推广,机械化、自动化、智能化水平逐步提高。新城金矿、焦家金矿等多家企业采掘机械化作业率达到50%以上,矿井辅助生产系统自动化控制率达到80%。公司是国内唯一拥有四座累计产金突破百吨矿山的企业,焦家金矿、三山岛金矿、新城金矿多年位列“中国黄金生产产量前十大矿山”榜单。山东黄金冶炼公司多年位居全国冶炼、精炼前十大企业前列。
  (四)科技优势
  公司积极开展重点科技创新攻关工作,围绕深部地质勘探、深竖井建设、尾矿减量化资源化利用、难选冶技术攻关、膏体充填示范、智能支护系统共六大方向,设立相关重点攻关课题,组织安排相应科研力量和试点应用矿山,建立调度、督导和协调机制,各项攻关顺利开展。其中三山岛金矿牵头5家科研单位联合攻关的深竖井建设项目,顺利掘进至-1590米标高,创下亚洲竖井最深记录。“十年磨一剑,一朝试锋芒”,2024年公司在科技成果奖励方面取得巨大突破,作为主要完成单位参与申报的“地下金属矿智能开采关键技术与装备”荣获国家科技进步二等奖。同时,“深地资源智能安全高效开采关键技术和装备研究与示范工程”作为省属企业优秀科技成果的代表,成功入选山东省属企业“十大科技成果”,该项目突破了一批深部资源智能安全开采的关键技术,全面提升深部资源开采水平和安全保障能力,为我国矿业领域向智能化、智慧化、无人化方向转型发展作出突出贡献。
  (五)人才优势
  公司牢树“以德为先、德才兼备、注重实绩、群众公认”的选人用人导向,积极优化人才环境,推进“管理、技术、技能”三支人才队伍建设,抓好人才全面培养,创新人才发展机制,聚焦“数智赋能、质效双升”的年度目标,为发展新质生产力提供人才支撑。突出引育重点,优化人才工作梯队。开展干部队伍专题调研工作,制定年轻干部配备提升计划,年轻干部比例不断提升;坚持外部引进和内部培育相结合,全职引进高层次青年人才9人,新增入选省级、市级人才工程5人,抓实专业技术力量,形成基础技术人员、核心技术人员和高层次科研人员相互支撑的人才梯次;深化四链融合机制,打造全国机械冶金建材行业工匠学院、山东冶金工匠学院,建立黄金矿业特有工种技能人才自主评价体系,畅通技能人才成长通道,不断壮大产业工人队伍。2024年上半年,公司新增3名职工获评“齐鲁首席技师”称号、2名职工获评“山东省技术能手”称号。
  (六)品牌优势
  公司立足国内,放眼全球,做优做大黄金主业,多次入选上证50、上证180指数样本股、明晟MSCI、富时罗素、标普道琼斯三大国际指数样本股。2024年上半年,公司先后获得2023年度上市公司最佳ESG实践奖、投资者关系管理最佳实践等多个奖项。公司按照党中央、国务院和省委、省政府关于协同推进生态环境保护和绿色低碳发展安排部署要求,协同推进降碳、减污、扩绿、增长。深入推进环境污染防治,加快重点环保设施建设项目进度,加强重点领域环保专项检查督查,切实提高企业环境风险防范能力。持续巩固提升绿色矿山建设,夯实筑牢“生态山金”品牌形象。 收起▲

产品价格

数据截至(20241125)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u76ce\u53f8"]
20241125,24.66,2709.90,-2.2592152199762,0,20241125
[[20231127,22.68,2011.8,"SJ"],[20231128,22.45,2039.7,"SJ"],[20231129,23.13,2047.1,"SJ"],[20231130,23.2,2038.1,"SJ"],[20231201,23.16,2071,"SJ"],[20231202,23.16,2071,"SJ"],[20231203,23.16,2071,"SJ"],[20231204,24.21,2024.1,"SJ"],[20231205,23.4,2018.5,"SJ"],[20231206,23.28,2030.5,"SJ"],[20231207,23.04,2029.9,"SJ"],[20231208,22.78,1998.3,"SJ"],[20231209,22.78,1998.3,"SJ"],[20231210,22.78,1998.3,"SJ"],[20231211,22.13,1978,"SJ"],[20231212,22.38,1977.8,"SJ"],[20231213,21.92,1982.3,"SJ"],[20231214,22.44,2030.2,"SJ"],[20231215,22,2021.1,"SJ"],[20231216,22,2021.1,"SJ"],[20231217,22,2021.1,"SJ"],[20231218,21.73,2026.3,"SJ"],[20231219,21.85,2038.4,"SJ"],[20231220,22.1,2034.5,"SJ"],[20231221,22.1,2039.1,"SJ"],[20231222,22.1,2057.1,"SJ"],[20231223,22.1,2057.1,"SJ"],[20231224,22.1,2057.1,"SJ"],[20231225,22.45,2057.1,"SJ"],[20231226,22.99,2058.2,"SJ"],[20231227,23.12,2081.9,"SJ"],[20231228,23.2,2073.9,"SJ"],[20231229,22.87,2062.4,"SJ"],[20231230,22.87,2062.4,"SJ"],[20231231,22.87,2062.4,"SJ"],[20240101,22.87,2062.4,"SJ"],[20240102,22.99,2064.4,"SJ"],[20240103,22.85,2034.2,"SJ"],[20240104,22.9,2042.3,"SJ"],[20240105,22.85,2042.4,"SJ"],[20240106,22.85,2042.4,"SJ"],[20240107,22.85,2042.4,"SJ"],[20240108,22.33,2026.6,"SJ"],[20240109,22.39,2026.4,"SJ"],[20240110,22.57,2021.7,"SJ"],[20240111,22.09,2014.3,"SJ"],[20240112,22.29,2046.7,"SJ"],[20240113,22.29,2046.7,"SJ"],[20240114,22.29,2046.7,"SJ"],[20240115,22.24,2046.7,"SJ"],[20240116,22,2026,"SJ"],[20240117,21.1,2002.6,"SJ"],[20240118,20.68,2018.6,"SJ"],[20240119,20.91,2026.5,"SJ"],[20240120,20.91,2026.5,"SJ"],[20240121,20.91,2026.5,"SJ"],[20240122,20.02,2019.8,"SJ"],[20240123,20.13,2023.7,"SJ"],[20240124,20.29,2013.9,"SJ"],[20240125,20.59,2016.9,"SJ"],[20240126,20.64,2016.8,"SJ"],[20240127,20.64,2016.8,"SJ"],[20240128,20.64,2016.8,"SJ"],[20240129,20.75,2025.2,"SJ"],[20240130,20.56,2031.5,"SJ"],[20240131,20.57,2048.4,"SJ"],[20240201,20.48,2053,"SJ"],[20240202,20.88,2036.1,"SJ"],[20240203,20.88,2036.1,"SJ"],[20240204,20.88,2036.1,"SJ"],[20240205,20.94,2025.7,"SJ"],[20240206,21.27,2034.5,"SJ"],[20240207,21.46,2035.2,"SJ"],[20240208,21.8,2032.2,"SJ"],[20240209,21.8,2023.3,"SJ"],[20240210,21.8,2023.3,"SJ"],[20240211,21.8,2023.3,"SJ"],[20240212,21.8,2018.2,"SJ"],[20240213,21.8,1992.9,"SJ"],[20240214,21.8,1990.3,"SJ"],[20240215,21.8,2002.1,"SJ"],[20240216,21.8,2011.5,"SJ"],[20240217,21.8,2011.5,"SJ"],[20240218,21.8,2011.5,"SJ"],[20240219,21.24,2011.5,"SJ"],[20240220,21.38,2027.5,"SJ"],[20240221,21.72,2022.3,"SJ"],[20240222,21.92,2019.7,"SJ"],[20240223,22.03,2038.6,"SJ"],[20240224,22.03,2038.6,"SJ"],[20240225,22.03,2038.6,"SJ"],[20240226,21.81,2028.5,"SJ"],[20240227,21.99,2034,"SJ"],[20240228,21.6,2033,"SJ"],[20240229,21.69,2045.7,"SJ"],[20240301,22.65,2086.9,"SJ"],[20240302,22.65,2086.9,"SJ"],[20240303,22.65,2086.9,"SJ"],[20240304,23.15,2117.7,"SJ"],[20240305,24.22,2133.5,"SJ"],[20240306,24.64,2150.3,"SJ"],[20240307,25.39,2158,"SJ"],[20240308,25.35,2178.6,"SJ"],[20240309,25.35,2178.6,"SJ"],[20240310,25.35,2178.6,"SJ"],[20240311,25.44,2182.5,"SJ"],[20240312,24.64,2160.4,"SJ"],[20240313,24.47,2175.4,"SJ"],[20240314,24.64,2163,"SJ"],[20240315,25.06,2157.3,"SJ"],[20240316,25.06,2157.3,"SJ"],[20240317,25.06,2157.3,"SJ"],[20240318,24.98,2160.7,"SJ"],[20240319,25.14,2156.3,"SJ"],[20240320,25.18,2157.9,"SJ"],[20240321,25.93,2182.4,"SJ"],[20240322,25.41,2158.1,"SJ"],[20240323,25.41,2158.1,"SJ"],[20240324,25.41,2158.1,"SJ"],[20240325,25.56,2174.8,"SJ"],[20240326,25.5,2175.6,"SJ"],[20240327,25.61,2190.6,"SJ"],[20240328,26.16,2217.4,"SJ"],[20240329,28.23,2217.4,"SJ"],[20240330,28.23,2217.4,"SJ"],[20240331,28.23,2217.4,"SJ"],[20240401,29.49,2236.5,"SJ"],[20240402,29.07,2261,"SJ"],[20240403,29.74,2294.4,"SJ"],[20240404,29.74,2288.8,"SJ"],[20240405,29.74,2325.7,"SJ"],[20240406,29.74,2325.7,"SJ"],[20240407,29.74,2325.7,"SJ"],[20240408,31.78,2331.7,"SJ"],[20240409,31.36,2343.5,"SJ"],[20240410,31.61,2329.6,"SJ"],[20240411,31.27,2354.8,"SJ"],[20240412,33.11,2356.2,"SJ"],[20240413,33.11,2356.2,"SJ"],[20240414,33.11,2356.2,"SJ"],[20240415,31.94,2365.8,"SJ"],[20240416,30.61,2390.8,"SJ"],[20240417,31.03,2371.7,"SJ"],[20240418,31.1,2382.3,"SJ"],[20240419,31.43,2398.4,"SJ"],[20240420,31.43,2398.4,"SJ"],[20240421,31.43,2398.4,"SJ"],[20240422,30.39,2332.2,"SJ"],[20240423,29,2327.7,"SJ"],[20240424,29.31,2324.5,"SJ"],[20240425,29.3,2329.8,"SJ"],[20240426,29.99,2334.8,"SJ"],[20240427,29.99,2334.8,"SJ"],[20240428,29.99,2334.8,"SJ"],[20240429,29.24,2345.4,"SJ"],[20240430,28.87,2291.4,"SJ"],[20240501,28.87,2299.9,"SJ"],[20240502,28.87,2299.2,"SJ"],[20240503,28.87,2299,"SJ"],[20240504,28.87,2299,"SJ"],[20240505,28.87,2299,"SJ"],[20240506,29.27,2321.6,"SJ"],[20240507,29.45,2315.2,"SJ"],[20240508,29.89,2313.6,"SJ"],[20240509,30.13,2332.1,"SJ"],[20240510,30.66,2367.3,"SJ"],[20240511,30.66,2367.3,"SJ"],[20240512,30.66,2367.3,"SJ"],[20240513,30.31,2336.1,"SJ"],[20240514,30.45,2353.4,"SJ"],[20240515,31.18,2388.7,"SJ"],[20240516,30.44,2380,"SJ"],[20240517,30.31,2412.2,"SJ"],[20240518,30.31,2412.2,"SJ"],[20240519,30.31,2412.2,"SJ"],[20240520,31.8,2433.9,"SJ"],[20240521,30.1,2421.7,"SJ"],[20240522,29.86,2389.2,"SJ"],[20240523,29.07,2335,"SJ"],[20240524,28.88,2332.5,"SJ"],[20240525,28.88,2332.5,"SJ"],[20240526,28.88,2332.5,"SJ"],[20240527,29.35,2332.5,"SJ"],[20240528,29.08,2355.2,"SJ"],[20240529,29.31,2340.3,"SJ"],[20240530,28.59,2342.9,"SJ"],[20240531,28.81,2322.9,"SJ"],[20240601,28.81,2322.9,"SJ"],[20240602,28.81,2322.9,"SJ"],[20240603,28,2346.6,"SJ"],[20240604,28.38,2325.5,"SJ"],[20240605,28.12,2354.1,"SJ"],[20240606,29.11,2370.3,"SJ"],[20240607,28.85,2305.2,"SJ"],[20240608,28.85,2305.2,"SJ"],[20240609,28.85,2305.2,"SJ"],[20240610,28.85,2307.7,"SJ"],[20240611,27.69,2307.5,"SJ"],[20240612,28.12,2336,"SJ"],[20240613,27.78,2300.2,"SJ"],[20240614,27.58,2331.4,"SJ"],[20240615,27.58,2331.4,"SJ"],[20240616,27.58,2331.4,"SJ"],[20240617,27.5,2312.4,"SJ"],[20240618,27.77,2330.4,"SJ"],[20240619,28.18,2330.4,"SJ"],[20240620,27.99,2353.8,"SJ"],[20240621,27.97,2316.4,"SJ"],[20240622,27.97,2316.4,"SJ"],[20240623,27.97,2316.4,"SJ"],[20240624,27.75,2330,"SJ"],[20240625,27.6,2316.6,"SJ"],[20240626,27.36,2299.2,"SJ"],[20240627,26.88,2324.5,"SJ"],[20240628,27.38,2327.7,"SJ"],[20240629,27.38,2327.7,"SJ"],[20240630,27.38,2327.7,"SJ"],[20240701,27.46,2327.6,"SJ"],[20240702,27.47,2323,"SJ"],[20240703,27.18,2359.8,"SJ"],[20240704,27.86,2359.8,"SJ"],[20240705,29.21,2388.5,"SJ"],[20240706,29.21,2388.5,"SJ"],[20240707,29.21,2388.5,"SJ"],[20240708,29.42,2355.2,"SJ"],[20240709,29.48,2360.1,"SJ"],[20240710,29.47,2372.2,"SJ"],[20240711,29.72,2415,"SJ"],[20240712,28.3,2414,"SJ"],[20240713,28.3,2414,"SJ"],[20240714,28.3,2414,"SJ"],[20240715,29.36,2422.9,"SJ"],[20240716,30.86,2462.4,"SJ"],[20240717,31.02,2454.8,"SJ"],[20240718,31.25,2451.8,"SJ"],[20240719,30.5,2395.5,"SJ"],[20240720,30.5,2395.5,"SJ"],[20240721,30.5,2395.5,"SJ"],[20240722,30.18,2392,"SJ"],[20240723,28.91,2404.6,"SJ"],[20240724,29.54,2413.3,"SJ"],[20240725,27.98,2351.9,"SJ"],[20240726,28.04,2380,"SJ"],[20240727,28.04,2380,"SJ"],[20240728,28.04,2380,"SJ"],[20240729,28.38,2377.3,"SJ"],[20240730,28.58,2405,"SJ"],[20240731,29.42,2426.5,"SJ"],[20240801,29.49,2435,"SJ"],[20240802,30.3,2425.7,"SJ"],[20240803,30.3,2425.7,"SJ"],[20240804,30.3,2425.7,"SJ"],[20240805,29.66,2401.7,"SJ"],[20240806,29.02,2389.1,"SJ"],[20240807,28.92,2390.5,"SJ"],[20240808,28.53,2422.2,"SJ"],[20240809,28.98,2432.1,"SJ"],[20240810,28.98,2432.1,"SJ"],[20240811,28.98,2432.1,"SJ"],[20240812,28.88,2462.4,"SJ"],[20240813,28.97,2466.7,"SJ"],[20240814,28.9,2439.4,"SJ"],[20240815,29,2453.1,"SJ"],[20240816,28.37,2498.6,"SJ"],[20240817,28.37,2498.6,"SJ"],[20240818,28.37,2498.6,"SJ"],[20240819,29.46,2501.8,"SJ"],[20240820,29.52,2511.3,"SJ"],[20240821,30.56,2508.4,"SJ"],[20240822,30.38,2478.9,"SJ"],[20240823,30.44,2508.4,"SJ"],[20240824,30.44,2508.4,"SJ"],[20240825,30.44,2508.4,"SJ"],[20240826,29.8,2517.7,"SJ"],[20240827,28.82,2516,"SJ"],[20240828,28.03,2501,"SJ"],[20240829,27.72,2525.7,"SJ"],[20240830,27,2493.8,"SJ"],[20240831,27,2493.8,"SJ"],[20240901,27,2493.8,"SJ"],[20240902,26.17,2493.8,"SJ"],[20240903,25.69,2489.9,"SJ"],[20240904,25.35,2493.4,"SJ"],[20240905,25.54,2511.4,"SJ"],[20240906,25.67,2493.5,"SJ"],[20240907,25.67,2493.5,"SJ"],[20240908,25.67,2493.5,"SJ"],[20240909,24.7,2501.8,"SJ"],[20240910,24.62,2512.3,"SJ"],[20240911,25.05,2512.1,"SJ"],[20240912,24.85,2551.2,"SJ"],[20240913,25.57,2581.3,"SJ"],[20240914,25.57,2581.3,"SJ"],[20240915,25.57,2581.3,"SJ"],[20240916,25.57,2580.4,"SJ"],[20240917,25.57,2564.3,"SJ"],[20240918,25.64,2570.7,"SJ"],[20240919,25.73,2588,"SJ"],[20240920,26.3,2619.9,"SJ"],[20240921,26.3,2619.9,"SJ"],[20240922,26.3,2619.9,"SJ"],[20240923,26.68,2626.5,"SJ"],[20240924,26.99,2651.2,"SJ"],[20240925,27.69,2659.2,"SJ"],[20240926,27.91,2669.9,"SJ"],[20240927,27.86,2644.3,"SJ"],[20240928,27.86,2644.3,"SJ"],[20240929,27.86,2644.3,"SJ"],[20240930,29.29,2636.1,"SJ"],[20241001,29.29,2667.3,"SJ"],[20241002,29.29,2647.1,"SJ"],[20241003,29.29,2657.1,"SJ"],[20241004,29.29,2645.8,"SJ"],[20241005,29.29,2645.8,"SJ"],[20241006,29.29,2645.8,"SJ"],[20241007,29.29,2644.8,"SJ"],[20241008,28.94,2615,"SJ"],[20241009,26.91,2606,"SJ"],[20241010,27.16,2620.6,"SJ"],[20241011,27.39,2657.6,"SJ"],[20241012,27.39,2657.6,"SJ"],[20241013,27.39,2657.6,"SJ"],[20241014,27.95,2647.8,"SJ"],[20241015,27.05,2661.4,"SJ"],[20241016,28.05,2674,"SJ"],[20241017,27.71,2691,"SJ"],[20241018,28.3,2713.7,"SJ"],[20241019,28.3,2713.7,"SJ"],[20241020,28.3,2713.7,"SJ"],[20241021,28.86,2723.1,"SJ"],[20241022,28.66,2744.2,"SJ"],[20241023,28.8,2714.4,"SJ"],[20241024,27.78,2734.9,"SJ"],[20241025,27.4,2740.9,"SJ"],[20241026,27.4,2740.9,"SJ"],[20241027,27.4,2740.9,"SJ"],[20241028,27.33,2742.9,"SJ"],[20241029,27.21,2768.4,"SJ"],[20241030,27.09,2788.5,"SJ"],[20241031,26.4,2738.3,"SJ"],[20241101,26.18,2738.6,"SJ"],[20241102,26.18,2738.6,"SJ"],[20241103,26.18,2738.6,"SJ"],[20241104,26.45,2736.1,"SJ"],[20241105,26.63,2740.3,"SJ"],[20241106,26.49,2667.6,"SJ"],[20241107,25.75,2698.4,"SJ"],[20241108,25.47,2687.5,"SJ"],[20241109,25.47,2687.5,"SJ"],[20241110,25.47,2687.5,"SJ"],[20241111,25.12,2611.2,"SJ"],[20241112,24.67,2600,"SJ"],[20241113,25.09,2580.8,"SJ"],[20241114,24.75,2568.2,"SJ"],[20241115,24.84,2565.7,"SJ"],[20241116,24.84,2565.7,"SJ"],[20241117,24.84,2565.7,"SJ"],[20241118,24.85,2610.6,"SJ"],[20241119,25.23,2627.1,"SJ"],[20241120,25.15,2648.2,"SJ"],[20241121,25.58,2672.1,"SJ"],[20241122,25.23,2709.9,"SJ"],[20241123,25.23,2709.9,"SJ"],[20241124,25.23,2709.9,"SJ"],[20241125,24.66,2709.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241125,24.66,31.31,-2.2592152199762,0,20241125
[[20231127,22.68,24.672,"SJ"],[20231128,22.45,24.93,"SJ"],[20231129,23.13,25.072,"SJ"],[20231130,23.2,25.293,"SJ"],[20231201,23.16,25.499,"SJ"],[20231202,23.16,25.499,"SJ"],[20231203,23.16,25.499,"SJ"],[20231204,24.21,24.555,"SJ"],[20231205,23.4,24.201,"SJ"],[20231206,23.28,23.889,"SJ"],[20231207,23.04,23.732,"SJ"],[20231208,22.78,22.971,"SJ"],[20231209,22.78,22.971,"SJ"],[20231210,22.78,22.971,"SJ"],[20231211,22.13,22.773,"SJ"],[20231212,22.38,22.728,"SJ"],[20231213,21.92,22.639,"SJ"],[20231214,22.44,24.096,"SJ"],[20231215,22,23.87,"SJ"],[20231216,22,23.87,"SJ"],[20231217,22,23.87,"SJ"],[20231218,21.73,23.831,"SJ"],[20231219,21.85,24.04,"SJ"],[20231220,22.1,24.347,"SJ"],[20231221,22.1,24.307,"SJ"],[20231222,22.1,24.29,"SJ"],[20231223,22.1,24.29,"SJ"],[20231224,22.1,24.29,"SJ"],[20231225,22.45,24.29,"SJ"],[20231226,22.99,24.144,"SJ"],[20231227,23.12,24.375,"SJ"],[20231228,23.2,24.134,"SJ"],[20231229,22.87,23.853,"SJ"],[20231230,22.87,23.853,"SJ"],[20231231,22.87,23.853,"SJ"],[20240101,22.87,23.853,"SJ"],[20240102,22.99,23.733,"SJ"],[20240103,22.85,22.946,"SJ"],[20240104,22.9,22.989,"SJ"],[20240105,22.85,23.122,"SJ"],[20240106,22.85,23.122,"SJ"],[20240107,22.85,23.122,"SJ"],[20240108,22.33,23.12,"SJ"],[20240109,22.39,22.904,"SJ"],[20240110,22.57,22.884,"SJ"],[20240111,22.09,22.537,"SJ"],[20240112,22.29,23.162,"SJ"],[20240113,22.29,23.162,"SJ"],[20240114,22.29,23.162,"SJ"],[20240115,22.24,23.162,"SJ"],[20240116,22,22.933,"SJ"],[20240117,21.1,22.516,"SJ"],[20240118,20.68,22.667,"SJ"],[20240119,20.91,22.571,"SJ"],[20240120,20.91,22.571,"SJ"],[20240121,20.91,22.571,"SJ"],[20240122,20.02,22.163,"SJ"],[20240123,20.13,22.334,"SJ"],[20240124,20.29,22.755,"SJ"],[20240125,20.59,22.808,"SJ"],[20240126,20.64,22.755,"SJ"],[20240127,20.64,22.755,"SJ"],[20240128,20.64,22.755,"SJ"],[20240129,20.75,23.138,"SJ"],[20240130,20.56,23.107,"SJ"],[20240131,20.57,23.051,"SJ"],[20240201,20.48,23.13,"SJ"],[20240202,20.88,22.701,"SJ"],[20240203,20.88,22.701,"SJ"],[20240204,20.88,22.701,"SJ"],[20240205,20.94,22.335,"SJ"],[20240206,21.27,22.393,"SJ"],[20240207,21.46,22.278,"SJ"],[20240208,21.8,22.565,"SJ"],[20240209,21.8,22.528,"SJ"],[20240210,21.8,22.528,"SJ"],[20240211,21.8,22.528,"SJ"],[20240212,21.8,22.709,"SJ"],[20240213,21.8,22.096,"SJ"],[20240214,21.8,22.331,"SJ"],[20240215,21.8,22.912,"SJ"],[20240216,21.8,23.439,"SJ"],[20240217,21.8,23.439,"SJ"],[20240218,21.8,23.439,"SJ"],[20240219,21.24,23.439,"SJ"],[20240220,21.38,23.106,"SJ"],[20240221,21.72,22.851,"SJ"],[20240222,21.92,22.765,"SJ"],[20240223,22.03,22.969,"SJ"],[20240224,22.03,22.969,"SJ"],[20240225,22.03,22.969,"SJ"],[20240226,21.81,22.517,"SJ"],[20240227,21.99,22.523,"SJ"],[20240228,21.6,22.41,"SJ"],[20240229,21.69,22.666,"SJ"],[20240301,22.65,23.15,"SJ"],[20240302,22.65,23.15,"SJ"],[20240303,22.65,23.15,"SJ"],[20240304,23.15,23.779,"SJ"],[20240305,24.22,23.763,"SJ"],[20240306,24.64,24.272,"SJ"],[20240307,25.39,24.37,"SJ"],[20240308,25.35,24.339,"SJ"],[20240309,25.35,24.339,"SJ"],[20240310,25.35,24.339,"SJ"],[20240311,25.44,24.512,"SJ"],[20240312,24.64,24.194,"SJ"],[20240313,24.47,24.959,"SJ"],[20240314,24.64,24.874,"SJ"],[20240315,25.06,25.2,"SJ"],[20240316,25.06,25.2,"SJ"],[20240317,25.06,25.2,"SJ"],[20240318,24.98,25.091,"SJ"],[20240319,25.14,24.964,"SJ"],[20240320,25.18,24.933,"SJ"],[20240321,25.93,24.849,"SJ"],[20240322,25.41,24.692,"SJ"],[20240323,25.41,24.692,"SJ"],[20240324,25.41,24.692,"SJ"],[20240325,25.56,24.745,"SJ"],[20240326,25.5,24.483,"SJ"],[20240327,25.61,24.625,"SJ"],[20240328,26.16,24.797,"SJ"],[20240329,28.23,24.797,"SJ"],[20240330,28.23,24.797,"SJ"],[20240331,28.23,24.797,"SJ"],[20240401,29.49,24.954,"SJ"],[20240402,29.07,25.804,"SJ"],[20240403,29.74,26.945,"SJ"],[20240404,29.74,27.14,"SJ"],[20240405,29.74,27.4,"SJ"],[20240406,29.74,27.4,"SJ"],[20240407,29.74,27.4,"SJ"],[20240408,31.78,27.712,"SJ"],[20240409,31.36,27.891,"SJ"],[20240410,31.61,27.961,"SJ"],[20240411,31.27,28.176,"SJ"],[20240412,33.11,28.255,"SJ"],[20240413,33.11,28.255,"SJ"],[20240414,33.11,28.255,"SJ"],[20240415,31.94,28.651,"SJ"],[20240416,30.61,28.318,"SJ"],[20240417,31.03,28.346,"SJ"],[20240418,31.1,28.329,"SJ"],[20240419,31.43,28.808,"SJ"],[20240420,31.43,28.808,"SJ"],[20240421,31.43,28.808,"SJ"],[20240422,30.39,27.213,"SJ"],[20240423,29,27.331,"SJ"],[20240424,29.31,27.324,"SJ"],[20240425,29.3,27.342,"SJ"],[20240426,29.99,27.241,"SJ"],[20240427,29.99,27.241,"SJ"],[20240428,29.99,27.241,"SJ"],[20240429,29.24,27.373,"SJ"],[20240430,28.87,26.391,"SJ"],[20240501,28.87,26.489,"SJ"],[20240502,28.87,26.583,"SJ"],[20240503,28.87,26.445,"SJ"],[20240504,28.87,26.445,"SJ"],[20240505,28.87,26.445,"SJ"],[20240506,29.27,27.369,"SJ"],[20240507,29.45,27.303,"SJ"],[20240508,29.89,27.361,"SJ"],[20240509,30.13,28.132,"SJ"],[20240510,30.66,28.275,"SJ"],[20240511,30.66,28.275,"SJ"],[20240512,30.66,28.275,"SJ"],[20240513,30.31,28.221,"SJ"],[20240514,30.45,28.485,"SJ"],[20240515,31.18,29.514,"SJ"],[20240516,30.44,29.665,"SJ"],[20240517,30.31,31.047,"SJ"],[20240518,30.31,31.047,"SJ"],[20240519,30.31,31.047,"SJ"],[20240520,31.8,32.205,"SJ"],[20240521,30.1,31.868,"SJ"],[20240522,29.86,31.295,"SJ"],[20240523,29.07,30.284,"SJ"],[20240524,28.88,30.33,"SJ"],[20240525,28.88,30.33,"SJ"],[20240526,28.88,30.33,"SJ"],[20240527,29.35,30.33,"SJ"],[20240528,29.08,31.971,"SJ"],[20240529,29.31,32.203,"SJ"],[20240530,28.59,31.388,"SJ"],[20240531,28.81,30.297,"SJ"],[20240601,28.81,30.297,"SJ"],[20240602,28.81,30.297,"SJ"],[20240603,28,30.641,"SJ"],[20240604,28.38,29.488,"SJ"],[20240605,28.12,29.948,"SJ"],[20240606,29.11,31.247,"SJ"],[20240607,28.85,29.335,"SJ"],[20240608,28.85,29.335,"SJ"],[20240609,28.85,29.335,"SJ"],[20240610,28.85,29.769,"SJ"],[20240611,27.69,29.133,"SJ"],[20240612,28.12,30.176,"SJ"],[20240613,27.78,28.99,"SJ"],[20240614,27.58,29.402,"SJ"],[20240615,27.58,29.402,"SJ"],[20240616,27.58,29.402,"SJ"],[20240617,27.5,29.325,"SJ"],[20240618,27.77,29.505,"SJ"],[20240619,28.18,29.505,"SJ"],[20240620,27.99,30.776,"SJ"],[20240621,27.97,29.573,"SJ"],[20240622,27.97,29.573,"SJ"],[20240623,27.97,29.573,"SJ"],[20240624,27.75,29.489,"SJ"],[20240625,27.6,28.837,"SJ"],[20240626,27.36,28.909,"SJ"],[20240627,26.88,28.918,"SJ"],[20240628,27.38,29.237,"SJ"],[20240629,27.38,29.237,"SJ"],[20240630,27.38,29.237,"SJ"],[20240701,27.46,29.3,"SJ"],[20240702,27.47,29.353,"SJ"],[20240703,27.18,30.548,"SJ"],[20240704,27.86,30.548,"SJ"],[20240705,29.21,31.388,"SJ"],[20240706,29.21,31.388,"SJ"],[20240707,29.21,31.388,"SJ"],[20240708,29.42,30.618,"SJ"],[20240709,29.48,30.772,"SJ"],[20240710,29.47,30.727,"SJ"],[20240711,29.72,31.394,"SJ"],[20240712,28.3,30.886,"SJ"],[20240713,28.3,30.886,"SJ"],[20240714,28.3,30.886,"SJ"],[20240715,29.36,30.672,"SJ"],[20240716,30.86,31.195,"SJ"],[20240717,31.02,30.137,"SJ"],[20240718,31.25,29.995,"SJ"],[20240719,30.5,29.088,"SJ"],[20240720,30.5,29.088,"SJ"],[20240721,30.5,29.088,"SJ"],[20240722,30.18,29.124,"SJ"],[20240723,28.91,29.132,"SJ"],[20240724,29.54,29.116,"SJ"],[20240725,27.98,27.807,"SJ"],[20240726,28.04,27.86,"SJ"],[20240727,28.04,27.86,"SJ"],[20240728,28.04,27.86,"SJ"],[20240729,28.38,27.703,"SJ"],[20240730,28.58,28.365,"SJ"],[20240731,29.42,28.778,"SJ"],[20240801,29.49,28.331,"SJ"],[20240802,30.3,28.246,"SJ"],[20240803,30.3,28.246,"SJ"],[20240804,30.3,28.246,"SJ"],[20240805,29.66,27.076,"SJ"],[20240806,29.02,27.096,"SJ"],[20240807,28.92,26.83,"SJ"],[20240808,28.53,27.5,"SJ"],[20240809,28.98,27.487,"SJ"],[20240810,28.98,27.487,"SJ"],[20240811,28.98,27.487,"SJ"],[20240812,28.88,27.917,"SJ"],[20240813,28.97,27.695,"SJ"],[20240814,28.9,27.254,"SJ"],[20240815,29,28.342,"SJ"],[20240816,28.37,28.778,"SJ"],[20240817,28.37,28.778,"SJ"],[20240818,28.37,28.778,"SJ"],[20240819,29.46,29.24,"SJ"],[20240820,29.52,29.455,"SJ"],[20240821,30.56,29.476,"SJ"],[20240822,30.38,29.006,"SJ"],[20240823,30.44,29.786,"SJ"],[20240824,30.44,29.786,"SJ"],[20240825,30.44,29.786,"SJ"],[20240826,29.8,29.977,"SJ"],[20240827,28.82,29.951,"SJ"],[20240828,28.03,29.176,"SJ"],[20240829,27.72,29.557,"SJ"],[20240830,27,28.731,"SJ"],[20240831,27,28.731,"SJ"],[20240901,27,28.731,"SJ"],[20240902,26.17,28.731,"SJ"],[20240903,25.69,27.951,"SJ"],[20240904,25.35,28.167,"SJ"],[20240905,25.54,28.72,"SJ"],[20240906,25.67,27.808,"SJ"],[20240907,25.67,27.808,"SJ"],[20240908,25.67,27.808,"SJ"],[20240909,24.7,28.291,"SJ"],[20240910,24.62,28.257,"SJ"],[20240911,25.05,28.563,"SJ"],[20240912,24.85,29.743,"SJ"],[20240913,25.57,30.699,"SJ"],[20240914,25.57,30.699,"SJ"],[20240915,25.57,30.699,"SJ"],[20240916,25.57,30.771,"SJ"],[20240917,25.57,30.619,"SJ"],[20240918,25.64,30.341,"SJ"],[20240919,25.73,31.094,"SJ"],[20240920,26.3,31.176,"SJ"],[20240921,26.3,31.176,"SJ"],[20240922,26.3,31.176,"SJ"],[20240923,26.68,30.767,"SJ"],[20240924,26.99,32.111,"SJ"],[20240925,27.69,31.698,"SJ"],[20240926,27.91,32.025,"SJ"],[20240927,27.86,31.519,"SJ"],[20240928,27.86,31.519,"SJ"],[20240929,27.86,31.519,"SJ"],[20240930,29.29,31.164,"SJ"],[20241001,29.29,31.445,"SJ"],[20241002,29.29,31.628,"SJ"],[20241003,29.29,32.189,"SJ"],[20241004,29.29,32.128,"SJ"],[20241005,29.29,32.128,"SJ"],[20241006,29.29,32.128,"SJ"],[20241007,29.29,31.745,"SJ"],[20241008,28.94,30.355,"SJ"],[20241009,26.91,30.425,"SJ"],[20241010,27.16,31.005,"SJ"],[20241011,27.39,31.52,"SJ"],[20241012,27.39,31.52,"SJ"],[20241013,27.39,31.52,"SJ"],[20241014,27.95,31.083,"SJ"],[20241015,27.05,31.527,"SJ"],[20241016,28.05,31.76,"SJ"],[20241017,27.71,31.573,"SJ"],[20241018,28.3,33.032,"SJ"],[20241019,28.3,33.032,"SJ"],[20241020,28.3,33.032,"SJ"],[20241021,28.86,33.869,"SJ"],[20241022,28.66,34.831,"SJ"],[20241023,28.8,33.64,"SJ"],[20241024,27.78,33.611,"SJ"],[20241025,27.4,33.603,"SJ"],[20241026,27.4,33.603,"SJ"],[20241027,27.4,33.603,"SJ"],[20241028,27.33,33.83,"SJ"],[20241029,27.21,34.269,"SJ"],[20241030,27.09,33.914,"SJ"],[20241031,26.4,32.653,"SJ"],[20241101,26.18,32.542,"SJ"],[20241102,26.18,32.542,"SJ"],[20241103,26.18,32.542,"SJ"],[20241104,26.45,32.48,"SJ"],[20241105,26.63,32.655,"SJ"],[20241106,26.49,31.221,"SJ"],[20241107,25.75,31.765,"SJ"],[20241108,25.47,31.359,"SJ"],[20241109,25.47,31.359,"SJ"],[20241110,25.47,31.359,"SJ"],[20241111,25.12,30.54,"SJ"],[20241112,24.67,30.686,"SJ"],[20241113,25.09,30.59,"SJ"],[20241114,24.75,30.508,"SJ"],[20241115,24.84,30.371,"SJ"],[20241116,24.84,30.371,"SJ"],[20241117,24.84,30.371,"SJ"],[20241118,24.85,31.163,"SJ"],[20241119,25.23,31.208,"SJ"],[20241120,25.15,30.956,"SJ"],[20241121,25.58,30.912,"SJ"],[20241122,25.23,31.309,"SJ"],[20241123,25.23,31.309,"SJ"],[20241124,25.23,31.309,"SJ"],[20241125,24.66,31.309,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]