[{"seq":663382872,"ctime":1731280567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382872.shtml","title":"\u6df1\u9ad8\u901f\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":663340911,"ctime":1731055979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663340911.shtml","title":"\u6df1\u9ad8\u901f\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c A \u80a1\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u91d1\u878d\u754c","stocks":600548,"type":"news"},{"seq":663336409,"ctime":1731051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":663326697,"ctime":1731025823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326697.shtml","title":"\u6df1\u9ad8\u901f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":663279796,"ctime":1730940021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279796.shtml","title":"\u6df1\u9ad8\u901f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":663230879,"ctime":1730853613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663230879.shtml","title":"\u6df1\u9ad8\u901f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":663179122,"ctime":1730764255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179122.shtml","title":"\u6df1\u9ad8\u901f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":663137318,"ctime":1730701032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137318.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6df1\u9ad8\u901f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600548,"type":"yidong"},{"seq":663125434,"ctime":1730675439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125434.shtml","title":"\u6df1\u9ad8\u901f\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":663066228,"ctime":1730425606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066228.shtml","title":"\u6df1\u9ad8\u901f\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u653658.60\u4ebf\u5143 \u5f52\u6bcd\u51c0\u5229\u6da613.74\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600548,"type":"yidong"},{"seq":663062706,"ctime":1730419584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062706.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":663010284,"ctime":1730332611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010284.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":49720801,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720801.shtml","title":"\u6df1\u9ad8\u901f\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600548,"type":"notice"},{"seq":49720773,"ctime":1730304331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720773.shtml","title":"\u6df1\u9ad8\u901f\uff1a2024\u5e749\u6708\u672a\u7ecf\u5ba1\u8ba1\u8def\u8d39\u6536\u5165\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600548,"type":"notice"},{"seq":663003912,"ctime":1730297335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003912.shtml","title":"\u6df1\u9ad8\u901f\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653658.60\u4ebf\u5143 \u5f52\u6bcd\u51c0\u5229\u6da613.74\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600548,"type":"yidong"},{"seq":662956330,"ctime":1730246389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956330.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662897687,"ctime":1730160205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897687.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662843878,"ctime":1730070795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843878.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662797266,"ctime":1729843038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":662784495,"ctime":1729814555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784495.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662737284,"ctime":1729730418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737284.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662690179,"ctime":1729644546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690179.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662639566,"ctime":1729555330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639566.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1976.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662590517,"ctime":1729466352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590517.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662552205,"ctime":1729239080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552205.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":662540085,"ctime":1729209729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540085.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662539137,"ctime":1729207474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539137.shtml","title":"\u8d44\u672c\u5e02\u573a\u201c\u9f99\u534e\u677f\u5757\u201d\u4eae\u773c \u9f99\u534e\u5e02\u503c\u8d85\u767e\u4ebfA\u80a1\u4e0a\u5e02\u516c\u53f8\u8fbe12\u5bb6","source":"\u6df1\u5733\u5546\u62a5","stocks":600548,"type":"news"},{"seq":662499498,"ctime":1729123216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499498.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662454171,"ctime":1729036880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454171.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662411478,"ctime":1728950348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411478.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662368460,"ctime":1728862812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368460.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662331156,"ctime":1728634131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":662320233,"ctime":1728604822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320233.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662272001,"ctime":1728517832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272001.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662216103,"ctime":1728432033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216103.shtml","title":"\u6df1\u9ad8\u901f\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662163968,"ctime":1728343776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163968.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662090228,"ctime":1727654127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090228.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":662033013,"ctime":1727395418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033013.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661988589,"ctime":1727308453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988589.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661950554,"ctime":1727224830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950554.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661911742,"ctime":1727135613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911742.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661891929,"ctime":1727088591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661891929.shtml","title":"\u6df1\u9ad8\u901f\uff1a\u6e05\u6d01\u80fd\u6e90\u53d1\u7535\u4e1a\u52a1\u5404\u9879\u76ee\u8fd0\u8425\u8868\u73b0\u7b26\u5408\u9884\u671f\uff0c\u65b0\u9879\u76ee\u5ba1\u614e\u7814\u7a76\u51b3\u7b56","source":"\u91d1\u878d\u754c","stocks":600548,"type":"news"},{"seq":661871634,"ctime":1727046598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871634.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661831589,"ctime":1726795879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831589.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661790351,"ctime":1726705838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790351.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516589.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661750232,"ctime":1726615219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750232.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661690290,"ctime":1726185110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690290.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661661603,"ctime":1726124107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661603.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u901a\u884c\u8d39\u6536\u5165\u97e7\u6027\u5f3a \u884c\u4e1a\u6216\u5b58\u7cfb\u7edf\u6027\u63d0\u4f30\u503c\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600548,"type":"news"},{"seq":661652883,"ctime":1726099256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652883.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661646837,"ctime":1726060089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646837.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\u516c\u94c1\u6e2f\u94fe9\u6708\u7b56\u7565\uff1a\u7ea2\u5229\u8d44\u4ea7\u4f9d\u7136\u662f\u8d44\u91d1\u914d\u7f6e\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":600548,"type":"news"},{"seq":661616320,"ctime":1726016407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616320.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661578993,"ctime":1725928159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578993.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661535752,"ctime":1725837280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535752.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661500996,"ctime":1725610733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500996.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":661490411,"ctime":1725580813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490411.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516597.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661453331,"ctime":1725494636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453331.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661417424,"ctime":1725408136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417424.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661380971,"ctime":1725323346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380971.shtml","title":"\u6df1\u9ad8\u901f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661338655,"ctime":1725232513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338655.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661285164,"ctime":1724975648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285164.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661249115,"ctime":1724902280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249115.shtml","title":"\u673a\u8377\u9ad8\u901f\u6539\u6269\u5efa\u671f\u95f4\u7ee7\u7eed\u8fd0\u8425","source":"\u6df1\u5733\u5546\u62a5","stocks":600548,"type":"yidong"},{"seq":661242887,"ctime":1724889640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242887.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661198261,"ctime":1724802809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198261.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661154752,"ctime":1724716170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154752.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661151278,"ctime":1724683034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151278.shtml","title":"\u6df1\u9ad8\u901f\u91ca\u7591\u4e2d\u62a5\u4e1a\u7ee9\u6ce2\u52a8\uff1a\u76ca\u5e38\u9ad8\u901f\u53d6\u6d88\u5e76\u8868\u3001\u96e8\u96ea\u5929\u6c14\u589e\u52a0\u7b49\u5f71\u54cd\u516c\u8def\u4e1a\u52a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600548,"type":"news","yidong":"1"},{"seq":661150681,"ctime":1724681257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661150681.shtml","title":"\u76f4\u51fb\u6df1\u9ad8\u901f\u4e1a\u7ee9\u4f1a\uff1a\u6cbf\u6c5f\u4e8c\u671f\u901a\u8f66\u540e\u65e5\u5747\u8fdb\u8d2633\u4e07\u5143\uff0c\u6df1\u4e2d\u901a\u9053\u8bf1\u589e\u4f5c\u7528\u663e\u73b0","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600548,"type":"news","yidong":"1"},{"seq":661120386,"ctime":1724651963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661120386.shtml","title":"\u6df1\u9ad8\u901f\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da67.74\u4ebf\u5143 \u7ef4\u6301\u9ad8\u6bd4\u4f8b\u5206\u7ea2\u653f\u7b56","source":"\u4e2d\u8bc1\u7f51","stocks":600548,"type":"news","yidong":"1"},{"seq":661117176,"ctime":1724636975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117176.shtml","title":"\u9ad8\u901f\u516c\u8def\u677f\u5757\u9707\u8361\u8d70\u4f4e \u6df1\u9ad8\u901f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600548,"type":"news","yidong":"1"},{"seq":661112328,"ctime":1724627689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112328.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong","yidong":"1"},{"seq":661081015,"ctime":1724405351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661081015.shtml","title":"\u6df1\u9ad8\u901f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u964d16.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600548,"type":"yidong"},{"seq":661063328,"ctime":1724370882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063328.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":661033964,"ctime":1724313602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033964.shtml","title":"\u6df1\u9ad8\u901f08\u670822\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600548,"type":"yidong"},{"seq":661023080,"ctime":1724284415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023080.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660984116,"ctime":1724197832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984116.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660945210,"ctime":1724111518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945210.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660913378,"ctime":1724054402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913378.shtml","title":"\u6df1\u9ad8\u901f08\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600548,"type":"yidong"},{"seq":660911536,"ctime":1724049803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911536.shtml","title":"\u738b\u7ecd\u826f\u5c65\u65b0\u6df1\u9ad8\u901f\u526f\u603b\u88c1\uff0c\u66fe\u5728\u6df1\u53d1\u6539\u4efb\u804c\u591a\u5e74","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600548,"type":"news"},{"seq":660899161,"ctime":1724022608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899161.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660863292,"ctime":1723796296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":660862741,"ctime":1723795203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862741.shtml","title":"\u6df1\u9ad8\u901f08\u670816\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600548,"type":"yidong"},{"seq":660810457,"ctime":1723681876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810457.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516598.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660681580,"ctime":1723418457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681580.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9486.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660632739,"ctime":1723161779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632739.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660588501,"ctime":1723074886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588501.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660546897,"ctime":1722988831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546897.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660502670,"ctime":1722902170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502670.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660454241,"ctime":1722813093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454241.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660416838,"ctime":1722585602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416838.shtml","title":"\u6df1\u9ad8\u901f08\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600548,"type":"yidong"},{"seq":660410940,"ctime":1722564617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410940.shtml","title":"\u6df1\u9ad8\u901f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660374630,"ctime":1722499202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374630.shtml","title":"\u6df1\u9ad8\u901f08\u670801\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600548,"type":"yidong"},{"seq":660362628,"ctime":1722470203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362628.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660319927,"ctime":1722385863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319927.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660290258,"ctime":1722330102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660290258.shtml","title":"\u6df1\u5733\u9ad8\u901f\u516c\u8def\u80a1\u4efd\uff1a\u5916\u73af\u9879\u76ee6\u6708\u8def\u8d39\u6536\u5165\u7ea61.04\u4ebf\u5143 \u540c\u6bd4\u51cf\u5c110.58%","source":"\u91d1\u878d\u754c","stocks":600548,"type":"news"},{"seq":660276326,"ctime":1722299361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276326.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516576.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660229845,"ctime":1722208186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660229845.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660194826,"ctime":1721982567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.72% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":660186313,"ctime":1721959582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186313.shtml","title":"\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u677f\u5757\u77ed\u7ebf\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600548,"type":"yidong"},{"seq":660179012,"ctime":1721951387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179012.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660149194,"ctime":1721894402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149194.shtml","title":"\u6df1\u9ad8\u901f07\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600548,"type":"yidong"},{"seq":660147632,"ctime":1721889350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660147632.shtml","title":"\u6df1\u9ad8\u901f\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u5317\u5411\u8d44\u91d1\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600548,"type":"yidong"},{"seq":660138999,"ctime":1721865716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138999.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660096933,"ctime":1721780981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660096933.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":660007071,"ctime":1721604544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007071.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659972946,"ctime":1721379067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":659959160,"ctime":1721346852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959160.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659918213,"ctime":1721260975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918213.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1026.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659877436,"ctime":1721176187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877436.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2070.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659789075,"ctime":1720998855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789075.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659754368,"ctime":1720771652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754368.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":659743160,"ctime":1720742552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743160.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659699391,"ctime":1720655463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699391.shtml","title":"XD\u6df1\u9ad8\u901f\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659652423,"ctime":1720569078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652423.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659610411,"ctime":1720485635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610411.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659564607,"ctime":1720394953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659564607.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659530852,"ctime":1720168088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.47% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":659518090,"ctime":1720136969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518090.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659477354,"ctime":1720050593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477354.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659433825,"ctime":1719964866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433825.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659407644,"ctime":1719913578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659407644.shtml","title":"\u6df1\u9ad8\u901f2023\u5e74\u5ea6\u62df\u6bcf\u80a1\u6d3e0.55\u5143 7\u670810\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":600548,"type":"news"},{"seq":659389409,"ctime":1719877851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389409.shtml","title":"\u6df1\u9ad8\u901f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659351489,"ctime":1719800084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351489.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659315183,"ctime":1719569600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659315183.shtml","title":"\u6df1\u4e2d\u901a\u9053\u901a\u8f66\u5728\u5373\uff0c\u54ea\u4e9b\u6982\u5ff5\u80a1\u6b63\u70b9\u71c3\u6295\u8d44\u8005\u70ed\u60c5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600548,"type":"news"},{"seq":659306457,"ctime":1719562606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.55% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":659297744,"ctime":1719537130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297744.shtml","title":"\u6df1\u9ad8\u901f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1204.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600548,"type":"yidong"},{"seq":659293858,"ctime":1719532483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293858.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659248801,"ctime":1719446454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248801.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659201326,"ctime":1719361071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659201326.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4ea4\u8fd0\u884c\u4e1a\u9ad8\u80a1\u606f\u592e\u4f01\u4ef7\u503c\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600548,"type":"news"},{"seq":659200305,"ctime":1719359973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200305.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659195392,"ctime":1719337641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195392.shtml","title":"41\u53ea\u5e74\u5185\u521b\u65b0\u9ad8\u80a1\u6297\u8dcc \u56db\u5927\u7279\u8d28\u7a81\u51fa","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600548,"type":"news"},{"seq":659188179,"ctime":1719318689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659188179.shtml","title":"\u60ca\u5446\uff0c\u903e\u767e\u80a1\u521b\u5386\u53f2\u65b0\u4f4e\uff01\u8d85570\u4ebf\u5143\u767d\u9a6c\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4f18\u8d28\u6297\u8dcc\u80a1\u51fa\u7089\uff0c\u201c\u6700\u5f3a\u738b\u8005\u201d10\u5e74\u6da8\u8fd113\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600548,"type":"news"},{"seq":659156240,"ctime":1719273196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156240.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659107613,"ctime":1719184383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107613.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":659069262,"ctime":1718958920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600548,"type":"yidong"},{"seq":659056505,"ctime":1718928001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056505.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658922199,"ctime":1718668478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922199.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658876164,"ctime":1718579591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876164.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658835006,"ctime":1718350930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835006.shtml","title":"\u6df1\u9ad8\u901f\uff1a\u4fdd\u62a4\u6295\u8d44\u8005\u6743\u76ca \u575a\u6301\u56de\u62a5\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600548,"type":"news"},{"seq":658825687,"ctime":1718324972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825687.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658788741,"ctime":1718262794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788741.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2\uff1a8\u5bb6\u6d3e\u73b0\u8d854\u4ebf\uff0c\u8c01\u5206\u5f97\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600548,"type":"news"},{"seq":658780397,"ctime":1718239215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780397.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658747003,"ctime":1718182854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747003.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\uff1a12\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\uff0c\u8c01\u8d5a\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600548,"type":"news"},{"seq":658734490,"ctime":1718152168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734490.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658686451,"ctime":1718061125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686451.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658636783,"ctime":1717718795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636783.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658590559,"ctime":1717633768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658590559.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658546240,"ctime":1717547383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546240.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658496171,"ctime":1717458667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496171.shtml","title":"\u6df1\u9ad8\u901f\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658491580,"ctime":1717434164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658491580.shtml","title":"\u6df1\u9ad8\u901f\u5efa\u8bae\u53d1\u884c\u503a\u5238\u5de5\u5177 \u4e0a\u9650150\u4ebf\u4eba\u6c11\u5e01","source":"\u91d1\u878d\u754c","stocks":600548,"type":"news"},{"seq":658456458,"ctime":1717399028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658456458.shtml","title":"\u516c\u8def\u80a1\u5168\u7ebf\u8d70\u9ad8 \u673a\u6784\u5efa\u8bae\u91cd\u89c6\u9ad8\u5206\u7ea2\u7279\u5f81 \u5173\u6ce8\u884c\u4e1a\u65b0\u6cd5\u89c4\u843d\u5730\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600548,"type":"yidong"},{"seq":658448429,"ctime":1717383104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448429.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516592.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658392220,"ctime":1717113870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392220.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658345593,"ctime":1717026687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345593.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658299499,"ctime":1716940458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299499.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":47870839,"ctime":1716912331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240529\/47870839.shtml","title":"\u6df1\u9ad8\u901f\uff1a2024\u5e744\u6708\u672a\u7ecf\u5ba1\u8ba1\u8def\u8d39\u6536\u5165\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600548,"type":"notice"},{"seq":658254401,"ctime":1716853751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254401.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658209325,"ctime":1716765058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209325.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658166917,"ctime":1716516073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166917.shtml","title":"\u673a\u8377\u9ad8\u901f\u6539\u6269\u5efa\u5e74\u5185\u5168\u9762\u5f00\u5de5","source":"\u6df1\u5733\u5546\u62a5","stocks":600548,"type":"yidong"},{"seq":658160139,"ctime":1716507721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160139.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658146256,"ctime":1716464443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658146256.shtml","title":"\u6295\u8d44192.3\u4ebf\u5143\uff01\u6df1\u5733\u8fd9\u6761\u201c\u8d85\u7ea7\u9ad8\u901f\u201d\u4f20\u65b0\u6d88\u606f","source":"\u6df1\u5733\u5546\u62a5","author":"\u8096\u6657","stocks":600548,"type":"news"},{"seq":658142029,"ctime":1716462090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658142029.shtml","title":"5\u670822\u65e5\uff0c\u6df1\u9ad8\u901f\u518d\u878d\u8d44\u7533\u8bf7\u83b7\u53d7\u7406\uff0c\u878d\u8d44\u65b9\u5f0f\u4e3a\u5b9a\u589e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600548,"type":"yidong"},{"seq":658114496,"ctime":1716421797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114496.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":658110834,"ctime":1716405806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658110834.shtml","title":"\u673a\u8377\u9ad8\u901f\u6539\u6269\u5efa\u65b9\u6848\u51fa\u7089 \u6df1\u9ad8\u901f\u5c06\u6295\u8d44192\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600548,"type":"news"},{"seq":658109146,"ctime":1716387556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658109146.shtml","title":"\u6df1\u9ad8\u901f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u7684\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406","source":"\u91d1\u878d\u754c","stocks":600548,"type":"news"},{"seq":658093113,"ctime":1716373095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658093113.shtml","title":"\u6df1\u5733\u56fd\u9645\u3001\u6df1\u9ad8\u901f\uff1a\u62df192.3\u4ebf\u5143\u6295\u5efa\u4e00\u9ad8\u901f\u516c\u8def\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":600548,"type":"news"},{"seq":658083449,"ctime":1716364807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083449.shtml","title":"\u6df1\u9ad8\u901f05\u670822\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600548,"type":"yidong"},{"seq":658028017,"ctime":1716251444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028017.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":657979984,"ctime":1716161327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979984.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":657928255,"ctime":1715903667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928255.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"},{"seq":657885329,"ctime":1715817548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885329.shtml","title":"\u6df1\u9ad8\u901f\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600548,"type":"yidong"}]

2024-11-25,10.95,11.35,10.92,11.1300,61756,68929200,0.43;2024-11-22,11.29,11.41,10.97,10.9700,63676,71244200,0.44;2024-11-21,11.13,11.43,11.08,11.3700,54402,61405400,0.38;2024-11-20,11.06,11.26,10.92,11.2000,55255,61627800,0.39;2024-11-19,10.98,11.09,10.81,11.0900,55647,61092000,0.39;2024-11-18,10.74,11.12,10.74,11.0200,90221,98913800,0.63;2024-11-15,10.60,10.91,10.58,10.7400,67188,72405300,0.47;2024-11-14,10.58,10.72,10.50,10.6500,60254,64218300,0.42;2024-11-13,10.43,10.56,10.39,10.5500,36297,38084200,0.25;2024-11-12,10.73,10.76,10.35,10.4500,67225,71001800,0.47;2024-11-11,10.50,10.76,10.43,10.7300,76867,81881100,0.54;2024-11-08,10.45,10.58,10.30,10.5100,65950,68912000,0.46;2024-11-07,10.20,10.43,10.17,10.4200,53684,55583000,0.37;2024-11-06,10.09,10.28,10.03,10.2700,63374,64325300,0.44;2024-11-05,10.07,10.11,9.98,10.0900,50152,50438900,0.35;2024-11-04,9.80,10.07,9.77,10.0600,72519,72264100,0.51;2024-11-01,9.84,9.95,9.71,9.7800,113112,111551000,0.79;2024-10-31,9.93,9.93,9.73,9.8100,51797,50776700,0.36;2024-10-30,9.92,10.01,9.87,9.9200,32982,32724400,0.23;2024-10-29,10.11,10.13,9.93,9.9600,42817,42810400,0.30;2024-10-28,9.95,10.11,9.88,10.1100,55549,55569100,0.39;2024-10-25,9.94,10.05,9.93,10.0100,50279,50246800,0.35;2024-10-24,9.89,9.96,9.87,9.9200,26308,26035200,0.18;2024-10-23,9.88,9.95,9.83,9.9300,39577,39226700,0.28;2024-10-22,9.87,9.97,9.80,9.8800,50866,50188000,0.35;2024-10-21,9.91,9.97,9.80,9.8800,55481,54822900,0.39;2024-10-18,9.99,10.04,9.74,9.9600,86478,85841300,0.60;2024-10-17,10.10,10.13,10.00,10.0100,35597,35722800,0.25;2024-10-16,10.00,10.18,9.94,10.1800,48738,49087200,0.34;2024-10-15,10.14,10.14,9.96,9.9600,40065,40235000,0.28;2024-10-14,10.07,10.20,9.93,10.1600,66928,67549700,0.47;2024-10-11,10.18,10.20,9.97,10.0000,52550,53045700,0.37;2024-10-10,9.97,10.29,9.97,10.0900,91588,92956100,0.64;2024-10-09,10.44,10.45,9.95,9.9500,108145,109844500,0.75;2024-10-08,11.69,11.69,10.25,10.5900,187199,202688500,1.31;2024-09-30,10.12,10.74,9.98,10.6700,195827,202822900,1.37;2024-09-27,10.00,10.07,9.86,10.0600,43294,43132500,0.30;2024-09-26,9.80,9.97,9.64,9.9400,76001,74924100,0.53;2024-09-25,9.68,9.92,9.68,9.8300,66081,64810900,0.46;2024-09-24,9.43,9.65,9.38,9.6400,59850,57168600,0.42;2024-09-23,9.40,9.46,9.36,9.3900,29052,27338300,0.20;2024-09-20,9.40,9.54,9.34,9.4700,59409,56160800,0.41;2024-09-19,9.91,9.98,9.43,9.4500,79827,76533600,0.56;2024-09-18,9.80,9.97,9.80,9.9100,59408,58830200,0.41;2024-09-13,9.60,9.95,9.60,9.8400,121883,119578000,0.85;2024-09-12,9.31,9.66,9.31,9.6500,85409,81893300,0.60;2024-09-11,9.43,9.47,9.21,9.3200,79948,74551000,0.56;2024-09-10,9.39,9.51,9.36,9.4900,33219,31311300,0.23;2024-09-09,9.53,9.54,9.31,9.4300,56297,53068300,0.39;2024-09-06,9.36,9.61,9.34,9.5400,60535,57794100,0.42;2024-09-05,9.29,9.36,9.23,9.3400,33893,31593300,0.24;2024-09-04,9.27,9.38,9.20,9.3400,34738,32352600,0.24;2024-09-03,9.39,9.44,9.20,9.2800,53243,49377900,0.37;2024-09-02,9.16,9.49,9.14,9.4500,106410,99839400,0.74;2024-08-30,9.26,9.33,9.07,9.2300,90941,83984500,0.63;2024-08-29,9.56,9.58,9.15,9.2500,112429,104631200,0.78;2024-08-28,9.60,9.67,9.45,9.6200,93598,89668100,0.65;2024-08-27,9.83,10.07,9.54,9.6100,186923,181682500,1.30;2024-08-26,10.60,10.60,10.03,10.0300,116977,118131100,0.82;2024-08-23,11.13,11.25,11.00,11.1400,52117,57940400,0.36;2024-08-22,11.03,11.26,11.01,11.1800,36454,40719800,0.25;2024-08-21,11.04,11.12,10.93,11.0900,32861,36255800,0.23;2024-08-20,11.18,11.19,11.00,11.0800,27237,30163300,0.19;2024-08-19,11.00,11.15,10.97,11.1500,38169,42245300,0.27;2024-08-16,10.90,11.12,10.89,11.0300,61645,67996800,0.43;2024-08-15,10.81,10.93,10.72,10.9200,40682,44085700,0.28;2024-08-14,10.64,10.88,10.60,10.8400,57774,62268500,0.40;2024-08-13,10.63,10.73,10.53,10.6500,38732,41165800,0.27;2024-08-12,10.52,10.63,10.48,10.5900,29871,31570600,0.21;2024-08-09,10.59,10.63,10.53,10.5400,24349,25756500,0.17;2024-08-08,10.56,10.64,10.51,10.6100,30776,32553600,0.21;2024-08-07,10.47,10.61,10.42,10.5300,38195,40197900,0.27;2024-08-06,10.69,10.75,10.34,10.4800,64900,68109700,0.45;2024-08-05,10.85,10.89,10.65,10.6800,59713,64255200,0.42;2024-08-02,10.81,11.00,10.70,10.9600,66684,72490700,0.47;2024-08-01,10.41,10.91,10.41,10.8700,70568,76022300,0.49;2024-07-31,10.60,10.76,10.40,10.5000,44798,47168800,0.31;2024-07-30,10.50,10.64,10.44,10.6100,40371,42556400,0.28;2024-07-29,10.32,10.57,10.28,10.5500,53858,56192300,0.38;2024-07-26,10.66,10.66,10.15,10.3300,74480,76654800,0.52;2024-07-25,10.48,10.68,10.38,10.6800,61543,65026100,0.43;2024-07-24,10.40,10.51,10.26,10.5100,34190,35675200,0.24;2024-07-23,10.25,10.52,10.22,10.4400,44355,46249700,0.31;2024-07-22,10.31,10.39,10.20,10.2600,42556,43624300,0.30;2024-07-19,10.52,10.52,10.32,10.4300,28213,29327000,0.20;2024-07-18,10.27,10.56,10.15,10.5400,55630,57931800,0.39;2024-07-17,10.36,10.38,10.25,10.2600,32222,33163300,0.22;2024-07-16,10.48,10.50,10.31,10.3500,28361,29410400,0.20;2024-07-15,10.45,10.51,10.29,10.4700,38569,40262600,0.27;2024-07-12,10.43,10.59,10.38,10.5000,44440,46662500,0.31;2024-07-11,10.42,10.52,10.34,10.3900,38640,40254900,0.27;2024-07-10,10.38,10.44,10.25,10.3200,55217,57086100,0.39;2024-07-09,10.92,10.94,10.63,10.9100,81585,87948900,0.57;2024-07-08,10.90,10.96,10.82,10.8400,39859,43409200,0.28;2024-07-05,11.06,11.08,10.80,10.9100,38793,42301200,0.27;2024-07-04,11.03,11.13,10.94,10.9700,34138,37612900,0.24;2024-07-03,11.00,11.18,10.95,11.0400,51121,56726900,0.36;2024-07-02,10.88,11.03,10.81,11.0100,43191,47226800,0.30;2024-07-01,10.77,10.90,10.70,10.8600,39379,42566200,0.27;2024-06-28,10.50,10.66,10.44,10.6300,36299,38431800,0.25;2024-06-27,10.40,10.53,10.40,10.4800,28015,29362200,0.20;2024-06-26,10.46,10.57,10.40,10.4300,30174,31528500,0.21;2024-06-25,10.47,10.59,10.42,10.5100,33394,35107400,0.23;2024-06-24,10.62,10.62,10.40,10.4700,40152,42145900,0.28;2024-06-21,10.45,10.68,10.43,10.6300,45782,48370400,0.32;2024-06-20,10.44,10.51,10.35,10.4300,30144,31433700,0.21;2024-06-19,10.48,10.56,10.40,10.4100,25364,26556000,0.18;2024-06-18,10.30,10.48,10.28,10.4700,37360,38813100,0.26;2024-06-17,10.41,10.45,10.26,10.2700,38852,40211000,0.27;2024-06-14,10.39,10.52,10.33,10.3900,39330,40959900,0.27;2024-06-13,10.57,10.62,10.38,10.4700,32638,34157500,0.23;2024-06-12,10.44,10.63,10.38,10.5900,42396,44593100,0.30;2024-06-11,10.74,10.74,10.44,10.4700,73485,77425900,0.51;2024-06-07,10.58,10.75,10.51,10.7500,51835,55043900,0.36;2024-06-06,10.55,10.62,10.44,10.5800,63522,66879700,0.44;2024-06-05,10.69,10.72,10.56,10.5700,33318,35432400,0.23;2024-06-04,10.61,10.72,10.56,10.7100,35430,37722500,0.25;2024-06-03,10.67,10.75,10.52,10.6000,48596,51622000,0.34;2024-05-31,10.68,10.79,10.61,10.7100,25149,26844500,0.18;2024-05-30,10.79,10.80,10.66,10.7100,35271,37813300,0.25;2024-05-29,10.85,10.90,10.73,10.7900,55664,60095700,0.39;2024-05-28,11.05,11.07,10.82,10.9500,50181,54700300,0.35;2024-05-27,10.80,11.02,10.77,11.0200,49998,54448800,0.35