[{"seq":666405793,"ctime":1740958350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666405793.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653993.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666385811,"ctime":1740742388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666385811.shtml","title":"\u53a6\u95e8\u6d77\u5173\u8d74\u53a6\u95e8\u94a8\u4e1a\u5f00\u5c55\u4e13\u9898\u8c03\u7814","source":"\u53a6\u95e8\u94a8\u4e1a\u5b98\u5fae","stocks":600549,"type":"yidong"},{"seq":666377606,"ctime":1740730070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da80.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"news"},{"seq":666366613,"ctime":1740702670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666366613.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670827\u65e5\u94b4\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600549,"type":"yidong"},{"seq":666347138,"ctime":1740646227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666347138.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u91d1\u9f99\u7a00\u571f\u5c06\u4e8e2\u670828\u65e5\u5728\u65b0\u4e09\u677f\u6302\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600549,"type":"news"},{"seq":666332578,"ctime":1740614671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666332578.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654101.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666314332,"ctime":1740564064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666314332.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670826\u65e5\u94b4\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600549,"type":"yidong"},{"seq":666298986,"ctime":1740528344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298986.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654656.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666281412,"ctime":1740477667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666281412.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670825\u65e5\u94b4\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600549,"type":"yidong"},{"seq":666266727,"ctime":1740444052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666266727.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654552.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666230013,"ctime":1740355235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666230013.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654135.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666204092,"ctime":1740133335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666204092.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u5927\u529b\u53d1\u5c55\u8d44\u6e90\u5faa\u73af\u518d\u751f\u5229\u7528\uff0c\u52a9\u529b\u5faa\u73af\u7ecf\u6d4e\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":666204088,"ctime":1740133324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666204088.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e3a\u798f\u5efa\u7701\u7a00\u6709\u7a00\u571f\uff08\u96c6\u56e2\uff09\u6709\u9650\u516c\u53f8\uff0c\u5b9e\u9645\u63a7\u5236\u4eba\u4e3a\u798f\u5efa\u7701\u4eba\u6c11\u653f\u5e9c\u56fd\u6709\u8d44\u4ea7\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":666204086,"ctime":1740133323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666204086.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u516c\u53f8\u6743\u5c5e\u4f01\u4e1a\u53a6\u94a8\u65b0\u80fd\u4e3b\u8425\u4e1a\u52a1\u4e3a\u65b0\u80fd\u6e90\u7535\u6c60\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":666203929,"ctime":1740132750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666203929.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u516c\u53f8\u8463\u4e8b\u4f1a\u3001\u76d1\u4e8b\u4f1a\u548c\u9ad8\u7ba1\u4eba\u5458\u6ca1\u6709\u51fa\u73b0\u635f\u5bb3\u516c\u53f8\u53ca\u80a1\u4e1c\u5229\u76ca\u7684\u60c5\u51b5\uff0c\u5747\u5728\u6b63\u5e38\u5c65\u804c","source":"\u91d1\u878d\u754c","stocks":600549,"type":"yidong"},{"seq":666203621,"ctime":1740132149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666203621.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u9495\u94c1\u787c\u78c1\u6027\u6750\u6599\u5e7f\u6cdb\u5e94\u7528\u4e8e\u98ce\u7535\u3001\u6c7d\u8f66\u7b49\u9886\u57df\uff0c\u5e74\u4ea715\u5428\u7684\u9517\u9178\u94cb\uff08BGO\uff09\u6676\u4f53\u751f\u4ea7\u7ebf\u9879\u76ee\u6b63\u5728\u5efa\u8bbe","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":666203610,"ctime":1740132124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666203610.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u516c\u53f8\u4e3a\u56fd\u5bb6\u91cd\u70b9\u7a00\u571f\u96c6\u56e2\uff0c\u5177\u6709\u8f83\u9ad8\u884c\u4e1a\u5730\u4f4d","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":666203606,"ctime":1740132124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666203606.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u591a\u4e2a\u52df\u6295\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u5f53\u4e2d\uff0c\u5404\u9879\u5de5\u4f5c\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":666199170,"ctime":1740124137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da83.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"yidong"},{"seq":666192406,"ctime":1740102838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666192406.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654242.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666127309,"ctime":1739923410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666127309.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652815.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666097250,"ctime":1739841145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097250.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655509.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666063051,"ctime":1739748080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666063051.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":666035438,"ctime":1739520135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035438.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"yidong"},{"seq":666022592,"ctime":1739491279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666022592.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654641.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665993862,"ctime":1739406647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665993862.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653513.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665960598,"ctime":1739318457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665960598.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655199.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665928056,"ctime":1739234416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928056.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653569.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665891424,"ctime":1739142799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891424.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656018.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665860082,"ctime":1738914010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da85.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"news"},{"seq":665849574,"ctime":1738886489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849574.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655285.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665818981,"ctime":1738801896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665818981.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654113.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665803733,"ctime":1738754976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665803733.shtml","title":"\u8fd9\u4e9b\u7a00\u6709\u91d1\u5c5e\u76f8\u5173\u7269\u9879\uff0c\u88ab\u5b9e\u65bd\u51fa\u53e3\u7ba1\u5236\uff01\u6982\u5ff5\u80a1\u5e94\u58f0\u4e0a\u6da8","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u7a0b\u6893\u6b23","stocks":600549,"type":"news"},{"seq":665787379,"ctime":1738714349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665787379.shtml","title":"\u4e94\u7c7b\u6218\u7565\u91d1\u5c5e\u51fa\u53e3\u7ba1\u5236\uff01\u591a\u53ea\u5c0f\u91d1\u5c5e\u6982\u5ff5\u80a1\u4e1a\u7ee9\u5927\u589e\uff0c\u5238\u5546\u770b\u597d\u6218\u7565\u91d1\u5c5e\u6295\u8d44\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":665786868,"ctime":1738713376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786868.shtml","title":"\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u4eca\u65e5\u590d\u724c\uff01\u5b9e\u65bd\u51fa\u53e3\u7ba1\u5236\uff0cA\u80a1\u5c0f\u91d1\u5c5e\u6982\u5ff5\u540d\u5355\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600549,"type":"news"},{"seq":665786670,"ctime":1738712409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786670.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665786646,"ctime":1738712376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786646.shtml","title":"\u7279\u6717\u666e\u5173\u7a0e\u201c\u5927\u68d2\u201d\u6325\u4e0d\u505c \u5168\u7403\u8d38\u6613\u79e9\u5e8f\u9762\u4e34\u66f4\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u671f\u8d27\u65e5\u62a5","author":"\u90ac\u68a6\u96ef","stocks":600549,"type":"news"},{"seq":665746825,"ctime":1737934461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746825.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665710842,"ctime":1737685808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665710842.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652677.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665677855,"ctime":1737596471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677855.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665672558,"ctime":1737582146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665672558.shtml","title":"\u9502\u7535\u6c60\u4ea7\u4e1a\u94fe\u5f00\u542f\u6da8\u4ef7 \u673a\u6784\u770b\u597d\u884c\u4e1a\u89e6\u5e95\u56de\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600549,"type":"news"},{"seq":665653435,"ctime":1737531305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665653435.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u91d1\u9f99\u7a00\u571f\u6536\u5230\u5168\u56fd\u4e2d\u5c0f\u4f01\u4e1a\u80a1\u4efd\u8f6c\u8ba9\u7cfb\u7edf\u540c\u610f\u6302\u724c\u51fd","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":665651097,"ctime":1737520899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665651097.shtml","title":"\u6da8\u4ef7500\u5143\u20141500\u5143\uff0c\u4e1a\u7ee9\u6216\u53cd\u8f6c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600549,"type":"news"},{"seq":665644358,"ctime":1737504338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665644358.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":50601067,"ctime":1737475640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50601067.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u53a6\u95e8\u94a8\u4e1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600549,"type":"notice"},{"seq":665638048,"ctime":1737462243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665638048.shtml","title":"\u53a6\u95e8\u94a8\u4e1a2024\u5e741-12\u6708\u8425\u4e1a\u6536\u5165\u4e3a352.71\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed110.48%","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":665616768,"ctime":1737422988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665616768.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665581513,"ctime":1737328218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581513.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665558021,"ctime":1737106808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665558021.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u9495\u94c1\u787c\u78c1\u6027\u6750\u6599\u5e7f\u6cdb\u5e94\u7528\u4e8e\u98ce\u7535\u3001\u6c7d\u8f66\u3001\u667a\u6167\u5bb6\u7535\u7b49\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":665516769,"ctime":1736988615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516769.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665483664,"ctime":1736899256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483664.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652838.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665452361,"ctime":1736813069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452361.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665409697,"ctime":1736726428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409697.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665357233,"ctime":1736467508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665357233.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653300.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665314262,"ctime":1736380975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314262.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665294728,"ctime":1736330338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665294728.shtml","title":"\u7b2c\u516b\u5c4a\u798f\u5efa\u7701\u653f\u5e9c\u8d28\u91cf\u5956\u63ed\u6653\uff01\u53a6\u95e8\u94a8\u4e1a2\u5bb6\u6743\u5c5e\u4f01\u4e1a\u4e0a\u699c","source":"\u53a6\u95e8\u94a8\u4e1a\u5b98\u5fae","stocks":600549,"type":"yidong"},{"seq":665281856,"ctime":1736306032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665281856.shtml","title":"\u4e24\u65e5\u5f3a\u52bf\u62c9\u5347\u8d856%\uff0c\u7a00\u571f\u677f\u57572025\u5e74\u8fce\u6765\u201c\u65b0\u5468\u671f\u201d?","source":"\u667a\u901a\u8d22\u7ecf","stocks":600549,"type":"news"},{"seq":665275593,"ctime":1736294683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275593.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":50466649,"ctime":1736265868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250108\/50466649.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u53a6\u95e8\u94a8\u4e1a\u5173\u4e8e\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600549,"type":"notice"},{"seq":665230698,"ctime":1736208220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230698.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665187565,"ctime":1736124565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187565.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665135964,"ctime":1735862456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135964.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665087185,"ctime":1735773592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087185.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652004.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":665060818,"ctime":1735640293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665060818.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u4e09\u5bb6\u94a8\u77ff\u5e74\u4ea7\u91cf\u7ea67000\u81f38000\u91d1\u5c5e\u5428","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":665037675,"ctime":1735603305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037675.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":50372969,"ctime":1735574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50372969.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u53a6\u95e8\u94a8\u4e1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6240\u6388\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e09\u6b21\u89e3\u9501\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600549,"type":"notice"},{"seq":665030055,"ctime":1735563192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665030055.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\u53c2\u80a1\u516c\u53f8\u52bf\u62d3\u4f3a\u670d\u4ee5\u975e\u516c\u5f00\u534f\u8bae\u65b9\u5f0f\u589e\u8d443000\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600549,"type":"news"},{"seq":665019023,"ctime":1735557310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665019023.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u91d1\u9f99\u7a00\u571f\u53c2\u80a1\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u5efa\u8bbe5000\u5428\u6c27\u5316\u7a00\u571f\u5206\u79bb\u751f\u4ea7\u7ebf\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":664992874,"ctime":1735516910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664992874.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664953283,"ctime":1735286048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-2.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"yidong"},{"seq":664948728,"ctime":1735268425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948728.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664855028,"ctime":1735087220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855028.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664808593,"ctime":1735000232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808593.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664759412,"ctime":1734909549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759412.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652041.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664748101,"ctime":1734702073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664748101.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a2025\u5e741\u67087\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600549,"type":"news"},{"seq":664733807,"ctime":1734692174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664733807.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u53a6\u94a8\u65b0\u80fd\u62df\u5411\u749f\u9e6d\u65b0\u80fd\u6e90\u589e\u8d4410\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600549,"type":"yidong"},{"seq":664716596,"ctime":1734680959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716596.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"yidong"},{"seq":664705314,"ctime":1734652925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705314.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664659049,"ctime":1734567715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664659049.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664612364,"ctime":1734480248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612364.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664570837,"ctime":1734396010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570837.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8112.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664522877,"ctime":1734306004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522877.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664496470,"ctime":1734087111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664496470.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u6da8\u75af\u4e86\uff01\u4e2a\u80a1\u72c2\u98d9\u4e0d\u6562\u4e0a\u8f66\uff1f\u76f8\u5173ETF\u6295\u8d44\u770b\u8fd9\u91cc","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":600549,"type":"news"},{"seq":664467650,"ctime":1734048059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467650.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655285.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664421683,"ctime":1733961657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421683.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654466.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664382093,"ctime":1733897636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664382093.shtml","title":"\u4e2d\u91d1\uff1a\u53a6\u95e8\u94a8\u4e1a\u5b9a\u589e\u6210\u529f\u53d1\u884c \u8d44\u6e90\u5f00\u53d1\u53ca\u9ad8\u7aef\u4ea7\u80fd\u5efa\u8bbe\u6709\u671b\u52a0\u901f","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":664375245,"ctime":1733876626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375245.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664330046,"ctime":1733788979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330046.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657402.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664284452,"ctime":1733704235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664284452.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653836.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664151002,"ctime":1733277016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151002.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664149036,"ctime":1733271876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664149036.shtml","title":"273\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600549,"type":"news"},{"seq":664106010,"ctime":1733186411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664106010.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656795.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664058793,"ctime":1733097648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058793.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659730.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":664048488,"ctime":1732891831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664048488.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1aAI\u667a\u80fd\u53ca\u6298\u53e0\u624b\u673a\u5c06\u7ed9\u94b4\u9178\u9502\u5e26\u6765\u65b0\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":600549,"type":"news"},{"seq":664016718,"ctime":1732866486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016718.shtml","title":"\u65b0\u9510\u80a1\u4efd\uff1a\u539f\u6750\u6599\u91c7\u8d2d\u65e0\u9650\u5236\uff0c\u6fb3\u6d32\u3001\u5357\u7f8e\u8d38\u6613\u6b63\u5e38\uff0c\u6682\u65e0\u5173\u7a0e\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600549,"type":"yidong"},{"seq":663922103,"ctime":1732667445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663922103.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663879163,"ctime":1732581607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879163.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663876289,"ctime":1732577804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876289.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\u7a00\u571f\u5149\u7535\u6676\u6001\u6750\u6599\u7814\u7a76\u6240\u91c7\u7528\u6ce1\u751f\u6cd5\u6210\u529f\u57f9\u80b2\u5927\u5c3a\u5bf8BGO\u95ea\u70c1\u6676\u4f53","source":"\u53a6\u95e8\u94a8\u4e1a\u5b98\u5fae","stocks":600549,"type":"yidong"},{"seq":663828051,"ctime":1732489842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828051.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663797926,"ctime":1732269844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663797926.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u5c06\u5728\u89c4\u5b9a\u671f\u9650\u5185\u62e9\u673a\u529e\u7406\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u5b9c","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":663797896,"ctime":1732269843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663797896.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u56f4\u7ed5\u4e09\u5927\u4e3b\u4e1a\u7a33\u5065\u7ecf\u8425\uff0c\u6301\u7eed\u63d0\u5347\u516c\u53f8\u6574\u4f53\u76c8\u5229\u6c34\u5e73","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":663785999,"ctime":1732261677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663785999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-0.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"yidong"},{"seq":663774122,"ctime":1732233783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774122.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663763478,"ctime":1732190180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663763478.shtml","title":"\u5c0f\u91d1\u5c5e\u94a8\u6da8\u4ef7\u5237\u5c4f\uff0c\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600549,"type":"news"},{"seq":663749201,"ctime":1732182843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663749201.shtml","title":"\u94a8\u4f01\u4e0a\u8c03\u957f\u5355\u91c7\u8d2d\u62a5\u4ef7\uff1f\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600549,"type":"yidong"},{"seq":663738659,"ctime":1732171954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663738659.shtml","title":"\u591a\u5bb6\u94a8\u4f01\u957f\u5355\u91c7\u8d2d\u4ef7\u4e0a\u8c03\uff0c\u53a6\u95e8\u94a8\u4e1a\u6295\u8d44\u8005\u5173\u7cfb\u90e8\u56de\u5e94\uff1a\u672a\u6536\u5230\u516c\u53f8\u94a8\u7cbe\u77ff\u4e0b\u534a\u6708\u8c03\u4ef7\u6d88\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600549,"type":"yidong"},{"seq":663729346,"ctime":1732147467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729346.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654313.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663696319,"ctime":1732078834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663696319.shtml","title":"\u53c8\u4e00\u6218\u7565\u91d1\u5c5e\uff0c\u4ef7\u683c\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600549,"type":"news"},{"seq":663689022,"ctime":1732061019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689022.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655951.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663510934,"ctime":1731542428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510934.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663466435,"ctime":1731455373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466435.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663449412,"ctime":1731404219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663449412.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u5e38\u52a1\u526f\u603b\u88c1\u949f\u53ef\u7965\u4e00\u884c\u8d74\u6b27\u6d32\u540d\u6821\u8003\u5bdf","source":"\u53a6\u95e8\u94a8\u4e1a\u5b98\u5fae","stocks":600549,"type":"yidong"},{"seq":663432594,"ctime":1731369428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432594.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663382718,"ctime":1731280517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382718.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663326511,"ctime":1731025096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326511.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u5728\u7279\u6717\u666e\u53ef\u80fd\u63d0\u51fa\u7684\u653f\u7b56\u4e0b \u91d1\u4ef7\u5c06\u77ed\u671f\u627f\u538b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":600549,"type":"news"},{"seq":663325892,"ctime":1731024325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325892.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663290791,"ctime":1730967168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290791.shtml","title":"\u53a6\u95e8\u94a8\u4e1a11\u67087\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca22.2\u5143","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":663277853,"ctime":1730937228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277853.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663236812,"ctime":1730869733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236812.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\u5165\u90092024\u5e74\u300a\u8d22\u5bcc\u300b\u6700\u53d7\u8d5e\u8d4f\u7684\u4e2d\u56fd\u516c\u53f8\u884c\u4e1a\u660e\u661f\u699c","source":"\u53a6\u95e8\u94a8\u4e1a\u5b98\u5fae","stocks":600549,"type":"news"},{"seq":663228433,"ctime":1730850590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228433.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663179284,"ctime":1730764306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179284.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4084.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663135454,"ctime":1730700419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135454.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u53a6\u95e8\u94a8\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600549,"type":"yidong"},{"seq":663132905,"ctime":1730691110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132905.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u9707\u8361\u53cd\u5f39\u534a\u65e5\u6da82.24% \u673a\u5668\u4eba\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":663130840,"ctime":1730684641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130840.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u9ad8\u5f00\u4f4e\u8d70 \u6b63\u6d77\u78c1\u6750\u3001\u4e2d\u79d1\u78c1\u4e1a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600549,"type":"news"},{"seq":663126061,"ctime":1730675676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126061.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653.57\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663074605,"ctime":1730447951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074605.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da87.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"yidong"},{"seq":663071070,"ctime":1730441692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663071070.shtml","title":"\u5317\u65b9\u7a00\u571f\u7b498\u80a1\u6da8\u505c\uff01\u6709\u8272\u9f99\u5934ETF\u76d8\u4e2d\u731b\u62c95%\uff0c\u673a\u6784\uff1a\u6210\u957f\u4e3a\u738b\uff0c\u6750\u6599\u518d\u542f\u822a","source":"\u548c\u8baf\u7f51","stocks":600549,"type":"news"},{"seq":663068226,"ctime":1730428817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068226.shtml","title":"\u94dc\u3001\u94c5\u3001\u950c\u3001\u94b4\u7b49\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600549,"type":"news"},{"seq":663063832,"ctime":1730421155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063832.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653880.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":663010512,"ctime":1730332796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010512.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662955819,"ctime":1730246047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955819.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656910.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662897109,"ctime":1730160021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897109.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662846428,"ctime":1730076472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846428.shtml","title":"\u6218\u4e71\u6216\u5f71\u54cd\u7f05\u7538\u7a00\u571f\u51fa\u53e3\uff0c\u4f9b\u9700\u9762\u6301\u7eed\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":662844587,"ctime":1730071898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844587.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658315.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662827517,"ctime":1729859933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662827517.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3.86\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f4.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600549,"type":"yidong"},{"seq":662784279,"ctime":1729814493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784279.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3922.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662754675,"ctime":1729762104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662754675.shtml","title":"\u62db\u5546\u57fa\u91d1\u65d7\u4e0b\u62db\u5546\u91cf\u5316\u7cbe\u9009\u80a1\u7968A\u89c4\u6a2119.22\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a05.75%","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":662735521,"ctime":1729728136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735521.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655618.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662689674,"ctime":1729643420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689674.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653970.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662639715,"ctime":1729555362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639715.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655820.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662589470,"ctime":1729465790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589470.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653734.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662566138,"ctime":1729249840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662566138.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670828\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600549,"type":"news"},{"seq":662552096,"ctime":1729238947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552096.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da81.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"news"},{"seq":662541418,"ctime":1729211447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541418.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662499005,"ctime":1729122909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499005.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652559.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662456126,"ctime":1729040560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456126.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9600.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662411571,"ctime":1728950388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411571.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653368.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662367411,"ctime":1728861251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367411.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662331224,"ctime":1728634241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-5.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"yidong"},{"seq":662320031,"ctime":1728604758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320031.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656028.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662272705,"ctime":1728518137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272705.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662215044,"ctime":1728431476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215044.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662162845,"ctime":1728342758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162845.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659515.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662118136,"ctime":1727692532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662118136.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\u5c06\u4e8e10\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":662090387,"ctime":1727654353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090387.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654268.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":662032546,"ctime":1727395296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032546.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652376.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661998958,"ctime":1727336046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661998958.shtml","title":"\u5c0f\u91d1\u5c5e\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51651138.13\u4e07\u5143\uff0c\u5317\u65b9\u7a00\u571f\u3001\u53a6\u95e8\u94a8\u4e1a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":661988269,"ctime":1727308295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988269.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661949139,"ctime":1727222592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949139.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652840.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661911372,"ctime":1727135438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911372.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661888001,"ctime":1727085373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888001.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\u4f4d\u52172024\u4e2d\u56fd\u5236\u9020\u4e1a\u4f01\u4e1a500\u5f3a\u7b2c294\u4f4d","source":"\u53a6\u95e8\u94a8\u4e1a\u5b98\u5fae","stocks":600549,"type":"yidong"},{"seq":661873328,"ctime":1727048364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873328.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661838078,"ctime":1726819205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838078.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"news"},{"seq":661827069,"ctime":1726789746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827069.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661790988,"ctime":1726706958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790988.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661749061,"ctime":1726614595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749061.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661708396,"ctime":1726221907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661708396.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a\u4e13\u6ce8\u4e8e\u94a8\u94bc\u3001\u80fd\u6e90\u65b0\u6750\u6599\u548c\u7a00\u571f\u4e09\u5927\u6838\u5fc3\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":600549,"type":"news"},{"seq":661701094,"ctime":1726214785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701094.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"news"},{"seq":661690172,"ctime":1726185072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690172.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661652128,"ctime":1726098698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652128.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661621326,"ctime":1726032151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621326.shtml","title":"\u9502\u7535\u6c60\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe\u7684\u4e0a\u5e02\u516c\u53f8\u6709\u54ea\u4e9b?","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600549,"type":"news"},{"seq":661615785,"ctime":1726014596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615785.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661577680,"ctime":1725926118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577680.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661558901,"ctime":1725879359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661558901.shtml","title":"\u5c01\u5355\u8d85158\u4e07\u624b\uff0c3\u500d\u725b\u80a1\u95ea\u5d29\u8dcc\u505c\uff01\u201c\u5de5\u4e1a\u9ec4\u91d1\u201d\u4ef7\u683c\u89e6\u5e95\u53cd\u5f39\uff0c\u6982\u5ff5\u9f99\u5934\u83b7\u673a\u6784\u9891\u7e41\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600549,"type":"news"},{"seq":661546204,"ctime":1725868096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546204.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7f8e\u8054\u50a8\u964d\u606f\u9884\u671f\u6ce2\u52a8 \u91d1\u5c5e\u4ef7\u683c\u9707\u8361","source":"\u667a\u901a\u8d22\u7ecf","stocks":600549,"type":"news"},{"seq":661535722,"ctime":1725837269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535722.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661501323,"ctime":1725611206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-4.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600549,"type":"yidong"},{"seq":661489488,"ctime":1725580303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489488.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661453415,"ctime":1725494667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453415.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"},{"seq":661418677,"ctime":1725409860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418677.shtml","title":"\u53a6\u95e8\u94a8\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600549,"type":"yidong"}]

2025-03-20,20.39,20.46,20.15,20.1900,155880,316394400,1.10;2025-03-19,20.50,20.50,20.16,20.3500,173872,352877800,1.23;2025-03-18,20.54,20.78,20.48,20.5300,202903,418109100,1.43;2025-03-17,20.83,20.90,20.44,20.4700,237250,488286800,1.67;2025-03-14,20.98,21.19,20.62,20.8400,373980,780056000,2.64;2025-03-13,20.82,20.91,20.42,20.6000,220204,453496400,1.55;2025-03-12,21.05,21.09,20.58,20.7100,264032,548213900,1.86;2025-03-11,20.25,21.05,20.20,21.0000,396191,821323900,2.79;2025-03-10,20.63,20.69,20.22,20.4900,359711,736393200,2.54;2025-03-07,19.76,20.49,19.71,20.1800,449577,909297400,3.17;2025-03-06,19.46,19.85,19.46,19.7600,201000,394723100,1.42;2025-03-05,19.69,19.73,19.21,19.4500,186318,360545500,1.31;2025-03-04,19.70,19.80,19.51,19.6800,147041,289387300,1.04;2025-03-03,19.32,20.00,19.32,19.7400,336764,666242100,2.37;2025-02-28,19.57,19.58,19.16,19.2100,153311,296594000,1.08;2025-02-27,19.80,19.89,19.36,19.5600,156492,306492200,1.10;2025-02-26,19.52,19.79,19.51,19.7500,139060,273683600,0.98;2025-02-25,19.62,19.76,19.49,19.5100,119508,234375400,0.84;2025-02-24,19.90,20.08,19.68,19.7200,152543,302740800,1.08;2025-02-21,19.76,19.91,19.67,19.8600,152685,302652100,1.08;2025-02-20,19.69,20.03,19.64,19.7200,188157,373547200,1.33;2025-02-19,19.25,19.66,19.20,19.6300,157632,306431100,1.11;2025-02-18,19.51,19.52,19.17,19.2200,122946,238096900,0.87;2025-02-17,19.77,19.77,19.39,19.4700,186487,364004500,1.32;2025-02-14,19.65,19.94,19.63,19.8500,112043,221746600,0.79;2025-02-13,19.90,20.04,19.66,19.6600,123532,244419300,0.87;2025-02-12,19.84,19.94,19.68,19.9200,126712,250881500,0.89;2025-02-11,20.06,20.17,19.85,19.9200,162673,325558900,1.15;2025-02-10,20.19,20.24,20.02,20.0900,153701,308883200,1.08;2025-02-07,20.15,20.34,20.01,20.1900,222607,449238800,1.57;2025-02-06,19.66,20.27,19.63,20.2500,244003,488165300,1.72;2025-02-05,19.95,19.97,19.50,19.6100,184290,363519500,1.30;2025-01-27,19.45,19.59,19.32,19.4400,90358,175918000,0.64;2025-01-24,19.29,19.50,19.25,19.4500,94602,183691100,0.67;2025-01-23,19.69,19.83,19.31,19.3100,137322,268861900,0.97;2025-01-22,19.59,19.71,19.38,19.4900,85381,166671300,0.60;2025-01-21,19.82,19.83,19.45,19.7200,68248,134029400,0.48;2025-01-20,20.00,20.00,19.69,19.7000,109921,217458000,0.78;2025-01-17,19.80,19.97,19.75,19.8200,96655,192045900,0.68;2025-01-16,19.79,20.05,19.64,19.8300,116011,230252900,0.82;2025-01-15,19.80,19.94,19.58,19.7300,93150,183471100,0.66;2025-01-14,19.18,19.88,19.05,19.8000,190053,372675400,1.34;2025-01-13,18.81,19.32,18.78,19.2000,111578,213828200,0.79;2025-01-10,19.33,19.42,18.94,18.9700,90640,173193000,0.64;2025-01-09,18.97,19.40,18.77,19.2300,135934,260921500,0.96;2025-01-08,19.27,19.27,18.43,18.8900,184814,347264800,1.30;2025-01-07,19.06,19.47,18.81,19.2600,125721,241436200,0.89;2025-01-06,18.91,19.37,18.78,19.0600,115974,221291800,0.82;2025-01-03,18.89,19.47,18.85,18.9100,134379,257187300,0.95;2025-01-02,19.20,19.42,18.71,18.8800,117015,222558500,0.83;2024-12-31,19.71,19.79,19.20,19.2700,130656,253735600,0.92;2024-12-30,19.75,19.83,19.60,19.7200,103730,204257600,0.73;2024-12-27,19.79,20.00,19.70,19.7700,87229,173075500,0.62;2024-12-26,19.80,19.94,19.78,19.8000,65596,130272400,0.46;2024-12-25,20.10,20.10,19.71,19.8000,80650,159933800,0.57;2024-12-24,19.85,20.12,19.85,20.0800,88268,176579300,0.62;2024-12-23,20.08,20.27,19.83,19.8600,95136,190543000,0.67;2024-12-20,19.84,20.40,19.83,20.0200,152049,306630300,1.07;2024-12-19,19.48,19.96,19.43,19.8400,141008,277773200,1.00;2024-12-18,20.37,20.38,19.76,19.8400,189758,380110100,1.34;2024-12-17,20.20,20.42,20.16,20.2100,103221,209326900,0.73;2024-12-16,20.56,20.61,20.16,20.2800,127703,259599100,0.90;2024-12-13,20.95,20.99,20.51,20.5400,210185,434682100,1.49;2024-12-12,21.13,21.25,20.98,21.1800,150991,319130200,1.07;2024-12-11,20.69,21.20,20.67,21.1000,174623,366391300,1.23;2024-12-10,21.55,21.55,20.74,20.7800,243827,514618200,1.72;2024-12-09,21.00,21.48,20.75,20.8500,296528,625998700,2.10;2024-12-06,20.38,20.66,20.21,20.5400,149567,305842500,1.06;2024-12-05,20.58,20.58,20.23,20.4300,136140,277462100,0.96;2024-12-04,20.93,21.10,20.55,20.6300,208007,432115700,1.47;2024-12-03,20.85,20.92,20.51,20.6700,158873,328866700,1.12;2024-12-02,20.40,20.85,20.25,20.8100,222245,459044600,1.57;2024-11-29,20.10,21.13,20.01,20.7500,355469,732055600,2.51;2024-11-28,20.46,20.46,20.08,20.1000,148094,299772300,1.05;2024-11-27,20.30,20.49,19.84,20.4900,185957,374977700,1.31;2024-11-26,20.66,20.79,20.35,20.3700,145081,297687700,1.03;2024-11-25,21.08,21.50,20.41,20.7600,260950,545498300,1.84;2024-11-22,21.50,21.69,21.03,21.0500,303170,646393700,2.14;2024-11-21,21.45,22.06,21.32,21.5800,319945,693503100,2.26;2024-11-20,20.98,21.33,20.97,21.2600,194436,412114800,1.37;2024-11-19,20.66,21.23,20.57,21.1300,207862,433814200,1.47;2024-11-18,20.91,21.07,20.43,20.5900,223078,462248100,1.58;2024-11-15,21.19,21.41,20.78,20.8300,228473,481210200,1.62;2024-11-14,22.05,22.05,21.30,21.3600,339751,733483000,2.40;2024-11-13,22.08,22.67,21.85,22.1300,397945,882020800,2.81;2024-11-12,22.80,23.48,21.97,22.2500,648322,1471965800,4.58;2024-11-11,21.65,22.97,21.56,22.9000,691797,1548728000,4.89;2024-11-08,21.86,22.50,21.65,21.7000,723079,1593270500,5.11;2024-11-07,21.41,22.20,21.20,21.7800,663303,1440465500,4.69;2024-11-06,21.16,21.93,20.96,21.5200,867876,1860785900,6.13;2024-11-05,20.18,21.37,20.13,21.0800,775325,1613589300,5.48;2024-11-04,21.40,21.41,20.17,20.4200,946014,1935066100,6.69;2024-11-01,19.50,21.38,19.45,21.1900,1270163,2668604100,8.98;2024-10-31,19.43,19.86,19.24,19.4400,236840,463317500,1.67;2024-10-30,19.50,19.68,19.22,19.3900,180325,350348600,1.27;2024-10-29,20.05,20.08,19.50,19.5600,264354,520786500,1.87;2024-10-28,19.95,20.21,19.84,20.0000,328194,655940000,2.32;2024-10-25,19.57,20.50,19.52,20.1000,311125,621249000,2.20;2024-10-24,19.78,19.80,19.42,19.6100,142629,279032900,1.01;2024-10-23,19.70,19.98,19.50,19.8500,213808,422979400,1.51;2024-10-22,19.50,19.83,19.30,19.6800,203036,397621800,1.44;2024-10-21,19.31,19.71,19.13,19.4100,244007,474203700,1.72;2024-10-18,18.73,19.56,18.72,19.1600,225503,430908800,1.59;2024-10-17,19.25,19.38,18.78,18.7900,144732,275706200,1.02;2024-10-16,19.18,19.41,18.98,19.2000,157124,301579800,1.11;2024-10-15,19.70,19.82,19.19,19.2000,168537,328283100,1.19;2024-10-14,19.54,19.94,19.41,19.8000,168599,332013100,1.19;2024-10-11,20.10,20.19,19.28,19.5100,201894,397218500,1.43;2024-10-10,19.88,20.65,19.61,20.1000,292585,590004500,2.07;2024-10-09,21.10,21.11,19.67,19.7200,428731,868353500,3.03;2024-10-08,23.00,23.01,20.51,21.5100,679746,1481573500,4.81;2024-09-30,19.90,21.04,19.77,20.9200,487000,997157000,3.44;2024-09-27,18.70,19.27,18.68,19.1300,203109,385681600,1.44;2024-09-26,17.70,18.39,17.68,18.3900,187749,339143400,1.33;2024-09-25,18.19,18.28,17.72,17.7400,230904,416481700,1.63;2024-09-24,17.66,17.97,17.52,17.9000,182982,325740000,1.29;2024-09-23,17.54,17.74,17.48,17.5500,93562,164687900,0.66