[{"seq":663429975,"ctime":1731344524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663429975.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u62df2.7\u4ebf\u6536\u8d2d\u4e2d\u65b0\u533b\u836f \u5b8c\u5584\u4ea7\u54c1\u77e9\u9635\u524d\u4e09\u5b63\u8d5a3.57\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600557,"type":"yidong"},{"seq":663383609,"ctime":1731282017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383609.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656315.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":663336406,"ctime":1731051647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336406.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1aKYS202004A\u6ce8\u5c04\u6db2\u83b7\u5f97\u7f8e\u56fdFDA\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600557,"type":"yidong"},{"seq":663332161,"ctime":1731036774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663332161.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u62df2.7\u4ebf\u5143\u6536\u8d2d\u4e2d\u65b0\u533b\u836f \u6807\u7684\u4e8f\u635f\u4e14\u6838\u5fc3\u7ba1\u7ebf\u8fdb\u4e34\u5e8a\u4ecd\u9700\u5de8\u989d\u8d44\u91d1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600557,"type":"news"},{"seq":663324732,"ctime":1731022793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324732.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u9645\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.4%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600557,"type":"news"},{"seq":663322728,"ctime":1730999637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663322728.shtml","title":"\u4e0a\u4ea4\u6240\u5bf9\u5eb7\u7f18\u836f\u4e1a\u5c31\u516c\u53f8\u5173\u8054\u4ea4\u6613\u4e8b\u9879\u53d1\u51fa\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u91d1\u878d\u754c","stocks":600557,"type":"news"},{"seq":663320497,"ctime":1730987970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663320497.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d12.7\u4ebf\u5143\u6536\u8d2d\u4e2d\u65b0\u533b\u836f100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600557,"type":"yidong"},{"seq":663278416,"ctime":1730937571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278416.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7285.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":663229700,"ctime":1730851278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229700.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653262.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":663180138,"ctime":1730764811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180138.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":663135990,"ctime":1730700599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135990.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5eb7\u7f18\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600557,"type":"yidong"},{"seq":663125745,"ctime":1730675560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125745.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":663095161,"ctime":1730457665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663095161.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a112\u4e2a\u54c1\u79cd\u88ab\u5217\u51652023\u7248\u56fd\u5bb6\u533b\u4fdd\u76ee\u5f55\uff0c\u5305\u62ec\u72ec\u5bb6\u54c1\u79cd25\u4e2a","source":"\u91d1\u878d\u754c","stocks":600557,"type":"news"},{"seq":663062249,"ctime":1730419427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062249.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":663009256,"ctime":1730332179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009256.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":49708247,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708247.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u6c5f\u82cf\u5eb7\u7f18\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600557,"type":"notice"},{"seq":662955257,"ctime":1730245778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955257.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662898853,"ctime":1730161863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898853.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662849334,"ctime":1730080932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849334.shtml","title":"\u89e3\u5bc62024\u533b\u4fdd\u8c08\u5224\uff1a\u836f\u54c1\u6570\u91cf\u521b\u8fd1\u4e09\u5e74\u6700\u9ad8\uff0c\u5927\u54c1\u79cd\u6216\u5c06\u8fdb\u5165\u653e\u91cf\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600557,"type":"news"},{"seq":662846267,"ctime":1730075887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846267.shtml","title":"2024\u5e74\u56fd\u8c08\u542f\u52a8\uff1a\u9996\u65e5\u6d89\u53ca\u6297\u538b\u836f\u3001\u6d88\u5316\u7c7b\u3001\u6297\u75c5\u6bd2\u7b49\u54c1\u79cd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600557,"type":"news"},{"seq":662844392,"ctime":1730071833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844392.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662785892,"ctime":1729816222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785892.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662735562,"ctime":1729728149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735562.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662687484,"ctime":1729640964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687484.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662639712,"ctime":1729555361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639712.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652399.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662589957,"ctime":1729465962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589957.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662541379,"ctime":1729211439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541379.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1346.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662498651,"ctime":1729122788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498651.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662473798,"ctime":1729073103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662473798.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u91d1\u632f\u53e3\u670d\u6db2\u4e3a\u533b\u4fdd\u54c1\u79cd\uff0c\u83b7\u6743\u5a01\u6307\u5357\u5171\u8bc6\u63a8\u8350\uff0c\u5efa\u8bae\u7ebf\u4e0b\u5b9e\u4f53\u836f\u5e97\u6216\u533b\u836f\u7535\u5546\u5904\u8d2d\u4e70","source":"\u91d1\u878d\u754c","stocks":600557,"type":"yidong"},{"seq":662453067,"ctime":1729036255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453067.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662412675,"ctime":1728952185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412675.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662367950,"ctime":1728861597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367950.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5572.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662320153,"ctime":1728604800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320153.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662272320,"ctime":1728517996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272320.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662215402,"ctime":1728431658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215402.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656603.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662189760,"ctime":1728383352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662189760.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u7d2f\u8ba1\u56de\u8d2d1233.83\u4e07\u80a1 \u8017\u8d441.86\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600557,"type":"news"},{"seq":662162649,"ctime":1728342697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162649.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655106.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662091447,"ctime":1727656181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091447.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652353.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":662034803,"ctime":1727398210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034803.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661988217,"ctime":1727308276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988217.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661949417,"ctime":1727222683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949417.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661912386,"ctime":1727135995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912386.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661873041,"ctime":1727047699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873041.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661829262,"ctime":1726792175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829262.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661789511,"ctime":1726704341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789511.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661748935,"ctime":1726614547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748935.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661690617,"ctime":1726185286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690617.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661662228,"ctime":1726126136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662228.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u5229\u6da6\u8868\u73b0\u4f18\u4e8e\u8425\u6536 \u5934\u90e8\u54c1\u724cOTC\u4f01\u4e1a\u97e7\u6027\u66f4\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600557,"type":"news"},{"seq":661652575,"ctime":1726098919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652575.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661614851,"ctime":1726012823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614851.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661577210,"ctime":1725925877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577210.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661535577,"ctime":1725837215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535577.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661490192,"ctime":1725580591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490192.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661468184,"ctime":1725528446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661468184.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u6536\u5230KYS202004A\u6ce8\u5c04\u6db2\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600557,"type":"yidong"},{"seq":661452914,"ctime":1725494532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452914.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661418504,"ctime":1725409806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418504.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661380139,"ctime":1725321596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380139.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661338431,"ctime":1725232437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338431.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661286551,"ctime":1724977804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286551.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661242616,"ctime":1724889573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242616.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661197873,"ctime":1724802618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197873.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661157421,"ctime":1724719805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157421.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661111951,"ctime":1724627557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111951.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661081140,"ctime":1724405436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661081140.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u83b7\u5f97\u6e29\u9633\u89e3\u6bd2\u9897\u7c92\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600557,"type":"yidong"},{"seq":661062902,"ctime":1724370684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062902.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":661023499,"ctime":1724284566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023499.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660986069,"ctime":1724200199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986069.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660947137,"ctime":1724114409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947137.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660942094,"ctime":1724080034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660942094.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u53c2\u80a1\u516c\u53f8\u662f\u9632\u6b62\u7334\u75d8\u75ab\u60c5\u4f20\u5165\u590d\u6838\u8bd5\u5242\u76d2\u91c7\u8d2d\u9879\u76ee\u4e2d\u6807\u5355\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600557,"type":"yidong"},{"seq":660900741,"ctime":1724023196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900741.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660809110,"ctime":1723680231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809110.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660799401,"ctime":1723638755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660799401.shtml","title":"675\u6b3e\u4e2d\u6210\u836f\u88ab\u53d6\u6d88\u6302\u7f51 \u6d89\u5eb7\u7f18\u836f\u4e1a\u3001\u4e9a\u5b9d\u836f\u4e1a\u7b49\u4e0a\u5e02\u516c\u53f8","source":"\u65b0\u4eac\u62a5","stocks":600557,"type":"news"},{"seq":660768936,"ctime":1723593250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768936.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660739549,"ctime":1723537362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739549.shtml","title":"\u9093\u6653\u5cf0\u3001\u51af\u67f3\u2026\u2026\u79c1\u52df\u201c\u9876\u6d41\u201d\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":600557,"type":"news"},{"seq":660727812,"ctime":1723506834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727812.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660681592,"ctime":1723418460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681592.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660639973,"ctime":1723172810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660639973.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u7684\u201c\u767e\u4ebf\u68a6\u201d\uff0c\u4f55\u65f6\u80fd\u5706","source":"\u65b0\u4eac\u62a5","stocks":600557,"type":"yidong"},{"seq":660590275,"ctime":1723076962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660590275.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660581146,"ctime":1723039453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660581146.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u83b7\u5c71\u897f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b\uff0c\u91d1\u632f\u5e26\u52a8\u53e3\u670d\u6db2\u6062\u590d\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":600557,"type":"news"},{"seq":660562647,"ctime":1723023224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660562647.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u56de\u590d\u4e0a\u4ea4\u6240\u95ee\u8be2\u51fd\uff1a\u516c\u53f8\u5173\u8054\u4ea4\u6613\u4e0d\u5b58\u5728\u635f\u5bb3\u4e2d\u5c0f\u80a1\u4e1c\u5229\u76ca\u7684\u60c5\u5f62","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600557,"type":"news"},{"seq":660503206,"ctime":1722902421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503206.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660494573,"ctime":1722863597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660494573.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u56de\u5e94\u5173\u8054\u4ea4\u6613\uff1a\u5173\u8054\u65b9\u5177\u5907\u76f8\u5e94\u8d44\u8d28 \u5c5e\u6b63\u5e38\u5546\u4e1a\u884c\u4e3a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600557,"type":"yidong"},{"seq":660472500,"ctime":1722848848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660472500.shtml","title":"\u4e1a\u7ee9\u201c\u5931\u901f\u201d\u3001\u80a1\u4ef7\u4e0b\u8dcc\u3001\u9ad8\u5c42\u52a8\u8361\u3001\u76d1\u7ba1\u70b9\u540d\uff0c\u9662\u58eb\u8096\u4f1f\u521b\u7acb\u7684\u5eb7\u7f18\u836f\u4e1a\u600e\u4e48\u4e86","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600557,"type":"news"},{"seq":660454759,"ctime":1722813278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454759.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660404497,"ctime":1722556851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404497.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8550.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660326475,"ctime":1722397759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326475.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u201c\u7206\u51b7\u201d\uff0c\u8fd1\u56db\u5e74\u6765\u9996\u6b21\u8425\u5229\u53cc\u964d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600557,"type":"news"},{"seq":660324394,"ctime":1722392288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660324394.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u4e0a\u534a\u5e74\u76c8\u52292.65\u4ebf\u5143 \u53e3\u670d\u6db2\u548c\u51dd\u80f6\u5242\u6536\u5165\u5927\u589e","source":"\u4e2d\u8bc1\u7f51","stocks":600557,"type":"news"},{"seq":660319919,"ctime":1722385860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319919.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660285009,"ctime":1722320785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285009.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u534a\u5e74\u62a5\u62ab\u9732\uff0c\u7814\u53d1\u521b\u65b0\u6709\u671b\u5f62\u6210\u957f\u5c3e\u6548\u5e94","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":600557,"type":"yidong"},{"seq":660284765,"ctime":1722320293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660284765.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u56e0\u5173\u8054\u4ea4\u6613\u4e8b\u9879\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600557,"type":"news"},{"seq":660277913,"ctime":1722302927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277913.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u80a1\u4ef7\u95ea\u5d29\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600557,"type":"yidong"},{"seq":660274773,"ctime":1722297243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274773.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d100.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660267742,"ctime":1722257808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660267742.shtml","title":"\u8fd1\u56db\u5e74\u6765\u9996\u964d\uff01\u4e2d\u836f\u9f99\u5934\u5eb7\u7f18\u836f\u4e1a\u8425\u6536\u3001\u51c0\u5229\u53cc\u53cc\u4e0b\u6ed1 ","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":600557,"type":"yidong"},{"seq":660247272,"ctime":1722243668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247272.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u6536\u4e0a\u4ea4\u6240\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u5317\u4eac\u5546\u62a5","stocks":600557,"type":"yidong"},{"seq":660238102,"ctime":1722218196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238102.shtml","title":"\u4e2d\u836f\u677f\u5757\u65e9\u76d8\u8d70\u5f31\uff0c\u5eb7\u7f18\u836f\u4e1a\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600557,"type":"yidong"},{"seq":660234349,"ctime":1722212919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660234349.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u83b7\u56fd\u8054\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c2024\u4e0a\u534a\u5e74\u53e3\u670d\u6db2\u548c\u51dd\u80f6\u5242\u589e\u957f\u5f3a\u52b2","source":"\u91d1\u878d\u754c","stocks":600557,"type":"news"},{"seq":660230291,"ctime":1722208332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230291.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660203474,"ctime":1721989293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660203474.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d3.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600557,"type":"yidong"},{"seq":660178877,"ctime":1721951345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660178877.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660173806,"ctime":1721918105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660173806.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u521b\u65b0\u6539\u9769\u63a2\u7d22\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600557,"type":"yidong"},{"seq":660137597,"ctime":1721864668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137597.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660051161,"ctime":1721692857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051161.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":660005569,"ctime":1721603738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005569.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659958882,"ctime":1721346689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958882.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659917803,"ctime":1721260868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917803.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659876168,"ctime":1721174359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876168.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659833074,"ctime":1721088145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833074.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659790102,"ctime":1720999247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790102.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659744991,"ctime":1720744288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744991.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659699715,"ctime":1720655644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699715.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659652878,"ctime":1720569308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652878.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659618808,"ctime":1720504624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618808.shtml","title":"\u795d\u8d3a\uff01\u5eb7\u7f18\u836f\u4e1a\u8fde\u81ba\u4e2d\u836f\u7814\u53d1\u5b9e\u529b\u5168\u56fd\u7b2c\u4e00","source":"\u6c5f\u82cf\u5eb7\u7f18\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600557,"type":"yidong"},{"seq":659608394,"ctime":1720483360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608394.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659563129,"ctime":1720394115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563129.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659518165,"ctime":1720136991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518165.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659477335,"ctime":1720050586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477335.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659433030,"ctime":1719964504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433030.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659390307,"ctime":1719878380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390307.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659348564,"ctime":1719799918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348564.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659334058,"ctime":1719583671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659334058.shtml","title":"\u6210\u679c\u4e0d\u65ad\u3001\u6377\u62a5\u9891\u4f20 \u6caa\u5e0240\u5bb6\u6b21\u751f\u7269\u533b\u836f\u516c\u53f8\u8363\u83b7\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600557,"type":"news"},{"seq":659331109,"ctime":1719580036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659331109.shtml","title":"\u591a\u4e2a\u57ce\u5e02\u85ff\u9999\u6b63\u6c14\u6c346\u6708\u4efd\u9500\u91cf\u731b\u589e\uff0c\u767e\u4f59\u5bb6\u836f\u4f01\u62e5\u6709\u6279\u6587","source":"\u65b0\u4eac\u62a5","stocks":600557,"type":"news"},{"seq":659307381,"ctime":1719563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-3.66% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600557,"type":"yidong"},{"seq":659295874,"ctime":1719534563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295874.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659248366,"ctime":1719446197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248366.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659243083,"ctime":1719417799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659243083.shtml","title":"\u4e3a\u4e2d\u836f\u6784\u5efa\u201c\u6307\u7eb9\u56fe\u8c31\u201d \u667a\u80fd\u5de5\u5382\u5b9e\u73b0\u4e2d\u836f\u201c\u7cbe\u51c6\u5236\u9020\u201d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600557,"type":"yidong"},{"seq":659199778,"ctime":1719359657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199778.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659156639,"ctime":1719273330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156639.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659145357,"ctime":1719232055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659145357.shtml","title":"\u8463\u4e8b\u914d\u5076\u4e70\u5356\u516c\u53f8\u80a1\u7968\u6784\u6210\u77ed\u7ebf\u4ea4\u6613 \u5eb7\u7f18\u836f\u4e1a\u9891\u73b0\u8fdd\u89c4\u64cd\u4f5c","source":"\u65b0\u4eac\u62a5","stocks":600557,"type":"yidong"},{"seq":659108649,"ctime":1719184801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108649.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659075910,"ctime":1718963481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659075910.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a\u8463\u4e8b\u9648\u5b66\u658c\u4eb2\u5c5e\u77ed\u7ebf\u4ea4\u6613\u516c\u53f8\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600557,"type":"news"},{"seq":659056393,"ctime":1718927965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056393.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":659008912,"ctime":1718841028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008912.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658966457,"ctime":1718754824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966457.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658923161,"ctime":1718668885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923161.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658876026,"ctime":1718579553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876026.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658839432,"ctime":1718355905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658839432.shtml","title":"\u914d\u5076\u77ed\u7ebf\u4ea4\u6613\uff0c\u5eb7\u7f18\u836f\u4e1a\u72ec\u8463\u6536\u76d1\u7ba1\u8b66\u793a\u51fd","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":600557,"type":"yidong"},{"seq":658823370,"ctime":1718322704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823370.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658777715,"ctime":1718236286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777715.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658774983,"ctime":1718232933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658774983.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\u7275\u5934-\u957f\u4e09\u89d2\u4e2d\u836f\u7eff\u8272\u667a\u80fd\u5236\u9020\u6280\u672f\u521b\u65b0\u8054\u5408\u4f53\u6b63\u5f0f\u6210\u7acb","source":"\u6c5f\u82cf\u5eb7\u7f18\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600557,"type":"yidong"},{"seq":658733126,"ctime":1718150401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733126.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658687575,"ctime":1718062111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687575.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658636339,"ctime":1717718650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636339.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658588664,"ctime":1717631747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588664.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658544297,"ctime":1717545298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544297.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658498705,"ctime":1717460954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498705.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658447077,"ctime":1717383030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447077.shtml","title":"XD\u5eb7\u7f18\u836f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658393435,"ctime":1717115367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393435.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658346654,"ctime":1717027213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346654.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658300461,"ctime":1716940868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300461.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d119.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658255727,"ctime":1716854393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255727.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658211476,"ctime":1716766126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211476.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658161412,"ctime":1716508869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161412.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658114375,"ctime":1716421752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114375.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658072055,"ctime":1716335776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072055.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":658025757,"ctime":1716249605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025757.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":657979428,"ctime":1716160871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979428.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":657927594,"ctime":1715903363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927594.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"},{"seq":657886434,"ctime":1715819388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886434.shtml","title":"\u5eb7\u7f18\u836f\u4e1a\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600557,"type":"yidong"}]

2024-11-25,14.42,14.48,14.16,14.3100,80125,114933900,1.39;2024-11-22,14.86,14.94,14.28,14.2900,103387,150873800,1.79;2024-11-21,14.89,15.08,14.73,14.8700,87247,129662700,1.51;2024-11-20,14.65,15.02,14.60,14.9800,113651,168695500,1.96;2024-11-19,14.50,14.73,14.34,14.6500,93750,136586800,1.62;2024-11-18,14.93,15.06,14.39,14.5100,138630,203575800,2.40;2024-11-15,15.28,15.38,14.90,14.9100,110177,167365600,1.90;2024-11-14,15.60,15.70,15.24,15.2600,113343,175083600,1.96;2024-11-13,15.77,16.02,15.36,15.6500,175058,274329700,3.03;2024-11-12,15.75,16.55,15.75,15.9200,337006,545770000,5.83;2024-11-11,16.28,16.28,15.56,15.9000,320009,504582800,5.53;2024-11-08,16.17,16.68,15.53,16.3100,499768,806115800,8.64;2024-11-07,14.48,15.29,14.41,15.1700,215692,324034700,3.73;2024-11-06,14.62,14.72,14.45,14.5700,161478,235588400,2.79;2024-11-05,14.44,14.64,14.29,14.6200,154672,224593000,2.67;2024-11-04,14.30,14.54,14.25,14.4800,111232,160416600,1.92;2024-11-01,14.23,14.51,13.96,14.1700,116024,164957000,2.01;2024-10-31,14.23,14.68,14.22,14.3100,143729,207420200,2.48;2024-10-30,14.20,14.30,13.84,14.0700,117943,165397500,2.04;2024-10-29,14.70,14.75,14.14,14.2100,128100,183993000,2.21;2024-10-28,14.41,14.66,14.27,14.6500,103536,150663000,1.79;2024-10-25,14.15,14.46,14.11,14.4000,105583,151309400,1.83;2024-10-24,14.21,14.45,14.17,14.2200,92198,131762500,1.59;2024-10-23,14.37,14.44,14.20,14.2800,110177,157582800,1.90;2024-10-22,14.26,14.49,14.12,14.3800,122553,175579600,2.12;2024-10-21,14.01,14.40,13.85,14.2500,150948,213454500,2.61;2024-10-18,13.49,14.28,13.40,13.9800,154797,214020100,2.68;2024-10-17,13.71,13.84,13.46,13.4600,86287,117546500,1.49;2024-10-16,13.43,13.83,13.42,13.6400,92617,126236600,1.60;2024-10-15,13.88,14.03,13.60,13.6000,115088,159106700,1.99;2024-10-14,13.93,14.07,13.51,14.0200,118372,163485100,2.05;2024-10-11,14.35,14.35,13.77,13.9300,151447,212132300,2.62;2024-10-10,14.34,14.91,14.13,14.4000,181120,263095300,3.13;2024-10-09,15.51,15.51,14.34,14.3400,280923,417321400,4.86;2024-10-08,16.99,17.00,15.15,15.9300,388742,626211300,6.72;2024-09-30,14.88,15.50,14.50,15.4600,340492,513221500,5.89;2024-09-27,13.60,14.38,13.58,14.2900,133093,185175800,2.30;2024-09-26,12.89,13.42,12.79,13.4200,126045,165500400,2.18;2024-09-25,12.85,13.23,12.81,12.8900,130890,170633900,2.26;2024-09-24,12.17,12.69,12.15,12.6900,120967,150616500,2.09;2024-09-23,12.17,12.35,12.11,12.1500,50391,61563500,0.87;2024-09-20,12.27,12.27,12.05,12.1700,50063,60747800,0.87;2024-09-19,12.00,12.37,11.90,12.2000,81643,99317700,1.41;2024-09-18,11.98,12.05,11.77,11.9500,61725,73474100,1.07;2024-09-13,12.22,12.30,11.95,11.9800,82818,99920400,1.43;2024-09-12,12.44,12.57,12.18,12.1900,101375,124907900,1.75;2024-09-11,12.44,12.58,12.33,12.4700,58928,73346700,1.02;2024-09-10,12.76,12.82,12.37,12.5500,85197,106466000,1.47;2024-09-09,12.80,13.03,12.73,12.7500,61775,79290300,1.07;2024-09-06,13.22,13.23,12.87,12.8800,65045,84172100,1.12;2024-09-05,12.85,13.18,12.85,13.1000,76136,99409100,1.32;2024-09-04,12.80,13.02,12.75,12.8500,57182,73772300,0.99;2024-09-03,12.72,13.03,12.62,12.8700,71004,91429200,1.23;2024-09-02,13.23,13.23,12.75,12.7800,99694,128861400,1.72;2024-08-30,13.12,13.45,13.01,13.2300,97081,128935800,1.68;2024-08-29,12.72,13.16,12.68,13.1500,104383,135829000,1.80;2024-08-28,12.75,12.85,12.67,12.7600,67341,85950000,1.16;2024-08-27,12.68,12.80,12.61,12.7500,65501,83275100,1.13;2024-08-26,12.75,12.79,12.53,12.7100,58219,73878200,1.01;2024-08-23,12.80,12.99,12.65,12.7500,76728,98036700,1.33;2024-08-22,13.00,13.15,12.75,12.8100,84363,108628900,1.46;2024-08-21,13.16,13.24,12.94,12.9700,104091,135515800,1.80;2024-08-20,13.62,13.65,13.12,13.2000,149808,199294200,2.59;2024-08-19,13.79,14.14,13.60,13.6100,177604,245231400,3.07;2024-08-16,13.61,14.25,13.45,13.9200,187584,259853500,3.24;2024-08-15,13.69,13.99,13.45,13.6800,140540,192786400,2.43;2024-08-14,13.91,13.95,13.59,13.6800,110519,151456700,1.91;2024-08-13,14.40,14.40,13.84,13.9900,147309,206297100,2.55;2024-08-12,13.81,14.68,13.73,14.4500,223469,319657200,3.86;2024-08-09,14.22,14.47,13.80,13.8000,131725,184308400,2.28;2024-08-08,14.05,14.26,13.90,14.2000,109026,153884000,1.88;2024-08-07,14.23,14.31,14.04,14.0700,85888,121536900,1.48;2024-08-06,14.08,14.38,14.01,14.3300,90234,128332100,1.56;2024-08-05,14.15,14.61,14.03,14.0400,110552,157749700,1.91;2024-08-02,14.20,14.61,14.11,14.2200,113196,162899000,1.96;2024-08-01,14.51,14.88,14.17,14.2500,122323,176303600,2.11;2024-07-31,13.83,14.60,13.80,14.4900,144608,206943600,2.50;2024-07-30,13.98,14.05,13.66,13.8500,128397,178092300,2.22;2024-07-29,14.51,14.51,13.65,14.1600,314935,437562800,5.44;2024-07-26,15.12,15.33,15.06,15.1600,54776,83156400,0.95;2024-07-25,14.94,15.34,14.79,15.1300,50888,76924100,0.88;2024-07-24,15.41,15.53,14.98,15.0000,93412,141599900,1.61;2024-07-23,16.18,16.20,15.40,15.4300,107114,168359400,1.85;2024-07-22,15.92,16.32,15.78,16.2400,78441,126343200,1.36;2024-07-19,15.96,16.28,15.83,16.0100,88336,141658200,1.53;2024-07-18,15.36,16.03,15.31,16.0200,118150,186957200,2.04;2024-07-17,15.29,15.60,15.14,15.4900,57400,88409000,0.99;2024-07-16,15.36,15.43,15.22,15.3200,56643,86649800,0.98;2024-07-15,15.60,15.62,15.38,15.4600,49492,76585500,0.86;2024-07-12,15.79,15.92,15.57,15.6700,54706,85923000,0.95;2024-07-11,15.70,15.94,15.57,15.8000,76876,121244400,1.33;2024-07-10,15.40,15.73,15.21,15.4400,50663,78537100,0.88;2024-07-09,15.21,15.49,14.99,15.4200,76518,116877600,1.32;2024-07-08,15.87,15.92,15.20,15.2500,80333,124044000,1.39;2024-07-05,15.29,15.94,15.11,15.8800,78886,123030500,1.36;2024-07-04,15.55,15.60,15.19,15.2800,48377,74313800,0.84;2024-07-03,15.74,15.84,15.58,15.6100,43802,68713500,0.76;2024-07-02,15.85,15.97,15.64,15.7400,56450,89173300,0.98;2024-07-01,15.60,15.95,15.35,15.9300,86753,135927900,1.50;2024-06-28,15.56,15.85,15.49,15.7000,64374,101184300,1.11;2024-06-27,15.90,15.91,15.50,15.5000,49919,78041500,0.86;2024-06-26,15.70,15.96,15.49,15.9600,56457,88601800,0.98;2024-06-25,15.70,15.87,15.45,15.5800,65968,103068600,1.14;2024-06-24,16.19,16.19,15.68,15.7000,64387,102037100,1.11;2024-06-21,16.10,16.37,16.00,16.1000,49500,79967700,0.86;2024-06-20,16.36,16.52,15.96,16.0700,67270,108833100,1.16;2024-06-19,16.75,16.81,16.42,16.4300,56963,94143500,0.98;2024-06-18,16.77,16.87,16.67,16.7800,53765,90231800,0.93;2024-06-17,16.90,17.13,16.63,16.8000,63277,106507200,1.09;2024-06-14,16.89,16.98,16.70,16.9200,52006,87626100,0.90;2024-06-13,17.25,17.29,16.77,16.8900,92759,157282800,1.60;2024-06-12,17.36,17.44,17.13,17.2900,52043,89821100,0.90;2024-06-11,17.20,17.42,16.94,17.3800,56285,96703200,0.97;2024-06-07,17.13,17.32,17.08,17.2200,68627,117951800,1.19;2024-06-06,17.53,17.57,16.91,16.9800,114605,196636700,1.98;2024-06-05,17.48,17.85,17.46,17.5300,71839,126984300,1.24;2024-06-04,17.19,17.57,17.10,17.5700,75067,130460800,1.30;2024-06-03,17.35,17.57,17.08,17.2000,73659,127175900,1.27;2024-05-31,17.30,17.52,17.22,17.3500,67837,118078800,1.17;2024-05-30,17.74,17.82,17.41,17.5600,60055,105585700,1.04;2024-05-29,17.77,17.77,17.51,17.6600,72182,127283800,1.25;2024-05-28,18.35,18.44,17.78,17.8200,105565,189396700,1.82;2024-05-27,17.95,18.49,17.58,18.4400,124552,225941200,2.15