[{"seq":663430177,"ctime":1731347417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663430177.shtml","title":"\u7eb8\u4f01\u7eb7\u7eb7\u4e0a\u8c03\u4ef7\u683c \u56db\u5b63\u5ea6\u76c8\u5229\u6709\u671b\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600567,"type":"news"},{"seq":663420456,"ctime":1731326027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663420456.shtml","title":"\u4e0a\u9650\u6253\u5f00\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u51fa\u624b\uff1a\u4e0a\u8c03\u56de\u8d2d\u4ef7\u683c\u533a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600567,"type":"news"},{"seq":663382004,"ctime":1731280270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382004.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":663370407,"ctime":1731073031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663370407.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6743\u76ca\u53d8\u52a8\u8d85 1%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":663336487,"ctime":1731051812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da88.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"news"},{"seq":663325767,"ctime":1731024292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325767.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":663277537,"ctime":1730937062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277537.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659503.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":663276279,"ctime":1730930845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663276279.shtml","title":"\u70ed\u60c5\u9ad8 \u884c\u52a8\u5feb \u4e0a\u5e02\u516c\u53f8\u7533\u8bf7\u56de\u8d2d\u8d37\u4e0a\u9650\u8d85140\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600567,"type":"news"},{"seq":663228989,"ctime":1730850853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228989.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":663228290,"ctime":1730850532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228290.shtml","title":"\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u5df2\u8d8560\u8d77","source":"\u6df1\u5733\u5546\u62a5","stocks":600567,"type":"news"},{"seq":663184733,"ctime":1730772390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184733.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a74\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600567,"type":"news"},{"seq":663179781,"ctime":1730764550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179781.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656921.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":663136522,"ctime":1730700778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136522.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u9e70\u56fd\u9645","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600567,"type":"yidong"},{"seq":663125595,"ctime":1730675501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125595.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656485.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":663061928,"ctime":1730419311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061928.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658382.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":663023106,"ctime":1730362824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663023106.shtml","title":"\u5c71\u9e70\u56fd\u96452\u4ebf\u5de5\u884c\u4e13\u9879\u8d37\u6b3e\u5df2\u5230\u8d26 \u80a1\u7968\u56de\u8d2d\u5e02\u503c\u7ef4\u62a4\u8fdb\u5165\u5b9e\u64cd\u9636\u6bb5","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600567,"type":"yidong"},{"seq":663009631,"ctime":1730332313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009631.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653653.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":49713321,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49713321.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600567,"type":"notice"},{"seq":662976951,"ctime":1730281346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662976951.shtml","title":"\u5c71\u9e70\u56fd\u9645\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":662956122,"ctime":1730246164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956122.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662897025,"ctime":1730159990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897025.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655162.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662882104,"ctime":1730116579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662882104.shtml","title":"\u8f6c\u503a\u5e02\u573a\u65b0\u4fe1\u53f7\uff01\u6295\u8d44\u8005\u6ce8\u610f\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600567,"type":"news"},{"seq":662844275,"ctime":1730071788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844275.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662786536,"ctime":1729816820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786536.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654279.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662736812,"ctime":1729729871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736812.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656606.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662710009,"ctime":1729677662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662710009.shtml","title":"A\u80a1\u53d8\u4e86\uff0c\u51fa\u73b0\u4e24\u5927\u65b0\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":600567,"type":"yidong"},{"seq":662699066,"ctime":1729670237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699066.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u52a0\u5927\u80a1\u7968\u56de\u8d2d\u6267\u884c\u529b\u5ea6 \u5207\u5b9e\u63d0\u632f\u6295\u8d44\u8005\u4fe1\u5fc3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600567,"type":"news"},{"seq":662690078,"ctime":1729644242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690078.shtml","title":"6\u5bb6\u516c\u53f8\u96c6\u4f53\u516c\u544a\uff01\u7b2c\u4e8c\u6279\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u9879\u76ee\u843d\u5730\uff0c\u4e0a\u9650\u5408\u8ba111.49\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600567,"type":"news"},{"seq":662689978,"ctime":1729643949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689978.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4816.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662685305,"ctime":1729620095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685305.shtml","title":"A\u80a1\u5e02\u573a\u56de\u8d2d\u6f6e\u8d77 \u591a\u5bb6\u516c\u53f8\u4e0a\u8c03\u56de\u8d2d\u4ef7\u4e0a\u9650","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600567,"type":"news"},{"seq":662639191,"ctime":1729555212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639191.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662629583,"ctime":1729513496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662629583.shtml","title":"\u9996\u6279\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u843d\u5730\uff1a\u603b\u89c4\u6a21\u8d85118\u4ebf\u5143 \u5e02\u503c\u6216\u975e\u5173\u952e\u95e8\u69db","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600567,"type":"news"},{"seq":662605860,"ctime":1729501224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605860.shtml","title":"\u5c71\u9e70\u56fd\u964510\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600567,"type":"yidong"},{"seq":662605233,"ctime":1729500745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605233.shtml","title":"\u7ef4\u5c14\u5229\uff1a\u5c06\u5ba1\u614e\u7814\u7a76\u8003\u8651\u6295\u8d44\u8005\u63d0\u51fa\u7684\u79ef\u6781\u5316\u503a\uff0c\u8f6c\u80a1\u5efa\u8bae","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":662602579,"ctime":1729497917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602579.shtml","title":"\u589e\u6301\u56de\u8d2d\u8d37\u6b3e\u6982\u5ff5\u706b\u4e86\uff0c\u9996\u627923\u5bb6\u5e73\u5747\u6536\u6da85.46%\uff01\u4e00\u56fe\u901f\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600567,"type":"news"},{"seq":662599951,"ctime":1729492712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662599951.shtml","title":"\u5c71\u9e70\u56fd\u9645\u83b7\u6279\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e \u91d1\u878d\u63d0\u632f\u4f01\u4e1a\u53d1\u5c55\u4fe1\u5fc3","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600567,"type":"yidong"},{"seq":662596871,"ctime":1729478523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596871.shtml","title":"\u9996\u6279\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u843d\u5730\uff1a10\u5bb6\u56de\u8d2d\u589e\u6301\u4e0a\u9650\u8d85\u6d41\u901a\u5e02\u503c2%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600567,"type":"news"},{"seq":662594565,"ctime":1729474003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594565.shtml","title":"\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u6982\u5ff5\u80a1\u5f00\u76d8\u6d3b\u8dc3 \u798f\u8d5b\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600567,"type":"news"},{"seq":662590847,"ctime":1729466460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590847.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662588505,"ctime":1729447694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662588505.shtml","title":"\u9996\u627923\u5bb6\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u6848\u4f8b\u843d\u5730 \u5df2\u7b7e\u7f72\u8d37\u6b3e\u534f\u8bae\u6216\u53d6\u5f97\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600567,"type":"news"},{"seq":662588430,"ctime":1729446300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662588430.shtml","title":"\u5168\u56fd\u9996\u6279 \u5b89\u5fbd\u4e09\u5bb6! \u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u4e13\u9879\u8d37\u6b3e\u5728\u5b89\u5fbd\u843d\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600567,"type":"news"},{"seq":662565877,"ctime":1729249511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662565877.shtml","title":"\u6700\u591a\u4e0a\u8c03191%\uff0c\u91d1\u56fa\u80a1\u4efd\u7b49\u591a\u5bb6\u516c\u53f8\u8c03\u6574\u56de\u8d2d\u4ef7\u683c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600567,"type":"news"},{"seq":662541356,"ctime":1729211433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541356.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662498242,"ctime":1729122604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498242.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662453288,"ctime":1729036320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453288.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662412418,"ctime":1728951507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412418.shtml","title":"\u5c71\u9e70\u56fd\u9645\u62df11\u4ebf\u51fa\u552e\u5317\u6b27\u7eb8\u4e1a\u8d44\u4ea7 ?\u51c0\u5229\u8fde\u589e\u4e94\u5b63\u56de\u8d2d\u91d1\u989d\u8c03\u9ad8\u81f312\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600567,"type":"yidong"},{"seq":662410676,"ctime":1728949856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410676.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653209.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662408192,"ctime":1728922244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662408192.shtml","title":"SVP\u62df\u8981\u7ea6\u6536\u8d2d\u5317\u6b27\u7eb8\u4e1a\u80a1\u6743 \u6216\u4e3a\u5c71\u9e70\u56fd\u9645\u5e26\u6765\u8fd111\u4ebf\u5143\u73b0\u91d1\u6d41","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600567,"type":"news"},{"seq":662367667,"ctime":1728861342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367667.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662331043,"ctime":1728633874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-5.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":662320399,"ctime":1728604860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320399.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9240.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662290099,"ctime":1728552725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662290099.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u5c06\u6309\u7167\u4ea4\u6613\u8fdb\u5c55\u60c5\u51b5\uff0c\u5c65\u884c\u51b3\u7b56\u7a0b\u5e8f\u53ca\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":662289083,"ctime":1728552128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662289083.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u91c7\u7528\u591a\u5e01\u79cd\u7ed3\u7b97\u5e94\u5bf9\u6c47\u7387\u6ce2\u52a8\uff0c\u6d77\u5916\u518d\u751f\u6d46\u4f9b\u5e94\u91cf\u7ea690\u4e07\u5428\/\u5e74","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":662289056,"ctime":1728552127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662289056.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u300a\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u80a1\u7968\u4e0a\u5e02\u89c4\u5219\u300b\u5173\u4e8e\u4e1a\u7ee9\u9884\u544a\u76f8\u5173\u89c4\u5219\u548c\u8981\u6c42\u8fdb\u884c\u4fe1\u606f\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":662273094,"ctime":1728518421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273094.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657524.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662215684,"ctime":1728431750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215684.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662175544,"ctime":1728372865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175544.shtml","title":"\u9020\u7eb8\u5370\u5237\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7.71\u4ebf\u5143\uff0c\u5c71\u9e70\u56fd\u9645\u3001\u5cb3\u9633\u6797\u7eb8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":662163338,"ctime":1728342939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163338.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653817.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662160931,"ctime":1728328188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662160931.shtml","title":"\u653f\u7b56\u52a0\u529b \u591a\u5bb6\u516c\u53f8\u53c2\u4e0e\u56de\u8d2d\u589e\u6301\u201c\u63a5\u9f99\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600567,"type":"news"},{"seq":662089790,"ctime":1727653995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089790.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652137.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662060867,"ctime":1727438242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662060867.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5356\u201c\u78b3\u201d\uff0c\u51cf\u78b3\u4e3a\u4f01\u4e1a\u63d0\u4f9b\u4e86\u65b0\u7684\u589e\u6536\u6e20\u9053","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600567,"type":"news"},{"seq":662032596,"ctime":1727395313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032596.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":662025808,"ctime":1727356254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662025808.shtml","title":"\u78b3\u5e02\u573a\u4ea4\u6613\u6d3b\u8dc3\u5ea6\u4e0a\u5347 \u5e74\u5185\u591a\u5bb6A\u80a1\u516c\u53f8\u5ba3\u5e03\u201c\u5356\u78b3\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600567,"type":"news"},{"seq":662008975,"ctime":1727345836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662008975.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u3001\u9e7019\u8f6c\u503a\uff1a\u8f6c\u80a1\u4ef7\u683c\u5747\u5411\u4e0b\u4fee\u6b63\uff0c\u5e76\u4e8e9\u670827\u65e5\u6682\u505c\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":662002777,"ctime":1727341216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002777.shtml","title":"\u5c71\u9e70\u56fd\u964509\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600567,"type":"yidong"},{"seq":661988116,"ctime":1727308235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988116.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652654.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661955761,"ctime":1727233515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955761.shtml","title":"9\u670824\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600567,"type":"news"},{"seq":661948709,"ctime":1727222482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948709.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661929183,"ctime":1727171020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661929183.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u6709\u5e8f\u5904\u7f6e\u6d77\u5916\u53ca\u975e\u4e3b\u4e1a\u8d44\u4ea7\uff0c\u8ba1\u5212\u53ef\u8f6c\u503a\u5151\u4ed8\u7684\u8d44\u91d1\uff0c\u5317\u6b27\u7eb8\u4e1a\u548c\u5305\u88c5\u96c6\u56e2\u8d44\u4ea7\u51fa\u552e\u4e8b\u9879\u79ef\u6781\u63a8\u8fdb","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":661922877,"ctime":1727162416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661922877.shtml","title":"\u201c\u56de\u8d2d\u8d37\u201d\u201c\u589e\u6301\u8d37\u201d\u6765\u4e86\uff0cA\u80a1\u5e74\u5185\u56de\u8d2d\u3001\u589e\u6301\u60c5\u51b5\u5982\u4f55","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600567,"type":"news"},{"seq":661911889,"ctime":1727135656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911889.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b66.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661872899,"ctime":1727047255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872899.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661845653,"ctime":1726826956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661845653.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u5168\u529b\u5904\u7f6e\u975e\u4e3b\u4e1a\u8d44\u4ea7\u548c\u4f18\u5316\u8fd0\u8425\u8d44\u91d1\u6765\u4fdd\u969c\u516c\u53f8\u53ca\u5168\u4f53\u6295\u8d44\u8005\u5229\u76ca","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":661845645,"ctime":1726826948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661845645.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u591a\u63aa\u5e76\u4e3e\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784\uff0c\u5408\u7406\u89c4\u5212\u5c71\u9e70\u8f6c\u503a\u672c\u606f\u5151\u4ed8\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":661838088,"ctime":1726819235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838088.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":661827234,"ctime":1726789797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827234.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661790734,"ctime":1726706431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790734.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1932.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661749836,"ctime":1726614872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749836.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516571.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661701144,"ctime":1726214941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701144.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"news"},{"seq":661692276,"ctime":1726188016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692276.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5838.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661653540,"ctime":1726100476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653540.shtml","title":"\u5c71\u9e70\u56fd\u9645\u5b50\u516c\u53f8\u62df\u8f6c\u8ba9\u57fa\u91d1\u4efd\u989d\u56de\u7b3c\u8d44\u91d1 \u4e1a\u7ee9\u9010\u6b65\u6062\u590d\u5df2\u65a5\u8d442.29\u4ebf\u56de\u8d2d\u62a4\u76d8","source":"\u957f\u6c5f\u5546\u62a5","stocks":600567,"type":"yidong"},{"seq":661652793,"ctime":1726099222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652793.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b63.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661614097,"ctime":1726012305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614097.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3892.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661613441,"ctime":1726010909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613441.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5927\u5bcc\u79d1\u6280\u8868\u793a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u6709\u53ef\u80fd\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987aC\u95fb","stocks":600567,"type":"news"},{"seq":661596999,"ctime":1725965512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661596999.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u5b50\u516c\u53f85.39\u4ebf\u5143\u8f6c\u8ba9\u57fa\u91d1\u4efd\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600567,"type":"yidong"},{"seq":661576848,"ctime":1725925750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576848.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516566.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661551477,"ctime":1725873893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661551477.shtml","title":"\u5c71\u9e70\u56fd\u9645\u5c06\u4e8e9\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8463\u4e8b\u4f1a\u63d0\u8bae\u5411\u4e0b\u4fee\u6b63\u201c\u5c71\u9e70\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":661536569,"ctime":1725838165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536569.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661500800,"ctime":1725610287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-2.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":661490558,"ctime":1725580866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490558.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661455190,"ctime":1725498010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455190.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661418702,"ctime":1725409867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418702.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661381027,"ctime":1725323364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381027.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661338751,"ctime":1725232547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338751.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661297974,"ctime":1725004976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297974.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":661285933,"ctime":1724976045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285933.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661242351,"ctime":1724889315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242351.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661208500,"ctime":1724830239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208500.shtml","title":"\u575a\u6301\u4e3b\u4e1a\u589e\u957f\u548c\u521b\u65b0\u5f15\u9886 \u5c71\u9e70\u56fd\u9645\u4e0a\u534a\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600567,"type":"yidong"},{"seq":661198224,"ctime":1724802795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198224.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":48991167,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48991167.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600567,"type":"notice"},{"seq":48991183,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48991183.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600567,"type":"notice"},{"seq":661156224,"ctime":1724716898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156224.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661111721,"ctime":1724627478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111721.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661076228,"ctime":1724401848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076228.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":661064604,"ctime":1724372949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064604.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":661024917,"ctime":1724287214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024917.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660984558,"ctime":1724198048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984558.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660944910,"ctime":1724111417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944910.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660909555,"ctime":1724039831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660909555.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a7\u6708\u4e2d\u56fd\u7eb8\u53ca\u7eb8\u677f\u4ea7\u91cf\u540c\u6bd4\u589e\u957f11.5% \u6587\u5316\u7eb8\u3001\u7279\u79cd\u7eb8\u4ef7\u683c\u6216\u9010\u6b65\u4f01\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":600567,"type":"news"},{"seq":660899988,"ctime":1724022902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899988.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660863250,"ctime":1723796216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":660810229,"ctime":1723681793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810229.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660644059,"ctime":1723190185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644059.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":660634273,"ctime":1723163488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634273.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660587857,"ctime":1723074628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587857.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660546372,"ctime":1722988544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546372.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660526465,"ctime":1722941415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660526465.shtml","title":"\u7a81\u53d1\u5229\u7a7a\uff0c\u4e00\u5b57\u8dcc\u505c\uff0c\u8fde\u7eed5\u5e74\u6263\u975e\u51c0\u5229\u4e8f\u635f\uff01\u589e\u6301\u56de\u8d2d\u5747\u8d85\u4ebf\u5143\u7684\u4e2a\u80a1\uff0c\u4ec58\u53ea\uff0c\u591a\u80a1\u80a1\u606f\u7387\u8d854%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600567,"type":"news"},{"seq":660502706,"ctime":1722902184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502706.shtml","title":"XD\u5c71\u9e70\u56fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660454499,"ctime":1722813175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454499.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660430953,"ctime":1722596561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660430953.shtml","title":"\u5c71\u9e70\u56fd\u9645\u5c06\u4e8e8\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8463\u4e8b\u4f1a\u63d0\u8bae\u5411\u4e0b\u4fee\u6b63\u201c\u5c71\u9e70\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":660417277,"ctime":1722586350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417277.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":660362082,"ctime":1722470032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362082.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660319638,"ctime":1722385758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319638.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660296931,"ctime":1722335573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660296931.shtml","title":"\u5c71\u9e70\u56fd\u9645\u5c06\u4e8e8\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":660274366,"ctime":1722297044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274366.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660264715,"ctime":1722255189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660264715.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u3001\u9e7019\u8f6c\u503a\uff1a\u8f6c\u80a1\u4ef7\u683c\u5c06\u4ece2.32\u5143\/\u80a1\u8c03\u6574\u4e3a2.31\u5143\/\u80a1\uff0c8\u67085\u65e5\u8d77\u6062\u590d\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":660230119,"ctime":1722208282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230119.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660194048,"ctime":1721981292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194048.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.53% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":660190713,"ctime":1721973891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660190713.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u7d2f\u8ba1\u56de\u8d2d\u7ea61.27\u4ebf\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":600567,"type":"news"},{"seq":660179280,"ctime":1721951485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179280.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660137387,"ctime":1721864604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137387.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660095612,"ctime":1721779210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095612.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8008.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":48546545,"ctime":1721750588,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240724\/48546545.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u5173\u4e8e\u5b9e\u65bd2023\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u65f6\u8f6c\u80a1\u8fde\u7eed\u505c\u724c\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600567,"type":"notice"},{"seq":660052683,"ctime":1721695150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660052683.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3168.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":660010776,"ctime":1721610653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010776.shtml","title":"\u5c71\u9e70\u56fd\u9645\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa873.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600567,"type":"yidong"},{"seq":660005331,"ctime":1721603656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005331.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659972432,"ctime":1721378536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.92% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":659918385,"ctime":1721261026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918385.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659876346,"ctime":1721174417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876346.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d588.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659840874,"ctime":1721101991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840874.shtml","title":"\u5c71\u9e70\u56fd\u9645\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u76c8\u5229\u4fee\u590d\uff0c\u591a\u63aa\u5e76\u4e3e\u7ef4\u62a4\u4fe1\u5fc3","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":659832955,"ctime":1721088118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832955.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9685.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659789246,"ctime":1720998921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789246.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659754551,"ctime":1720771937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754551.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.57% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":659743571,"ctime":1720742683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743571.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659608613,"ctime":1720483421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608613.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1176.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":48393305,"ctime":1720454842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48393305.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600567,"type":"notice"},{"seq":659602454,"ctime":1720447004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659602454.shtml","title":"\u5c71\u9e70\u56fd\u9645\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600567,"type":"yidong"},{"seq":659563274,"ctime":1720394166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563274.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659530384,"ctime":1720167509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.20% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"news"},{"seq":659518974,"ctime":1720137294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518974.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659477666,"ctime":1720050694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477666.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659474581,"ctime":1720047406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659474581.shtml","title":"6\u6708\u516c\u52df\u8c03\u7814\u903e4000\u6b21","source":"\u6df1\u5733\u5546\u62a5","stocks":600567,"type":"news"},{"seq":659433119,"ctime":1719964533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433119.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d456.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659390034,"ctime":1719878108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390034.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659367950,"ctime":1719827233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659367950.shtml","title":"\u591a\u4e3e\u63aa\u4f20\u9012\u4fe1\u5fc3 \u5c71\u9e70\u56fd\u9645\u7ba1\u7406\u5c42\u5bf9\u516c\u53f8\u672a\u6765\u53d1\u5c55\u6301\u7eed\u770b\u597d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600567,"type":"news"},{"seq":659348616,"ctime":1719799922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348616.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659306462,"ctime":1719562612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306462.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.78% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":659295280,"ctime":1719533447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295280.shtml","title":"182\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600567,"type":"yidong"},{"seq":659294400,"ctime":1719532754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294400.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4350.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659250128,"ctime":1719448254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250128.shtml","title":"213\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814 \u6c47\u5ddd\u6280\u672f\u6700\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600567,"type":"yidong"},{"seq":659247549,"ctime":1719445879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247549.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659239628,"ctime":1719406993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659239628.shtml","title":"\u591a\u91cd\u5229\u597d\uff01\u4f4e\u4ef7\u8f6c\u503a\u96c6\u4f53\u66b4\u6da8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600567,"type":"news"},{"seq":659200055,"ctime":1719359755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200055.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659192929,"ctime":1719322631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659192929.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u82e5\u5b8c\u6210\u6c5f\u4e1c\u96c6\u56e2\u80a1\u6743\u8f6c\u8ba9\u4e8b\u9879\uff0c\u5c06\u4e3a\u516c\u53f8\u56de\u7b3c\u7ea620\u4ebf\u5143\u5f80\u6765\u6b3e","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":659158822,"ctime":1719275948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158822.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659152139,"ctime":1719255732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659152139.shtml","title":"\u5c71\u9e70\u56fd\u9645\u62df\u65a5\u6700\u9ad87\u4ebf\u56de\u8d2d\u80a1\u4efd\u63d0\u632f\u4fe1\u5fc3 \u53d7\u5e02\u573a\u56de\u6696\u5f71\u54cd\u9996\u5b63\u51c0\u52293906\u4e07\u540c\u6bd4\u626d\u4e8f","source":"\u957f\u6c5f\u5546\u62a5","stocks":600567,"type":"yidong"},{"seq":48208527,"ctime":1719245037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48208527.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600567,"type":"notice"},{"seq":659150811,"ctime":1719239560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150811.shtml","title":"\u5c71\u9e70\u56fd\u9645\u5c06\u4e8e7\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8463\u4e8b\u4f1a\u63d0\u8bae\u5411\u4e0b\u4fee\u6b63\u201c\u5c71\u9e70\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":659150079,"ctime":1719237120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150079.shtml","title":"\u4f4e\u4ef7\u53ef\u8f6c\u503a\u5927\u8dcc \u5b89\u5168\u57ab\u53d8\u8584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600567,"type":"news"},{"seq":659125408,"ctime":1719219714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659125408.shtml","title":"\u7f55\u89c1\uff01\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8fde\u6da6","stocks":600567,"type":"news"},{"seq":659107843,"ctime":1719184464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107843.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659105651,"ctime":1719167474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105651.shtml","title":"\u53ef\u8f6c\u503a\u201c\u6e4d\u6d41\u201d\uff1a\u5e02\u573a\u975e\u7406\u6027\u6ce2\u52a8 \u516c\u53f8\u9ad8\u7ba1\u7f55\u89c1\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600567,"type":"news"},{"seq":659097676,"ctime":1718978558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659097676.shtml","title":"\u5c71\u9e70\u56fd\u9645\u5c06\u4e8e7\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":659081666,"ctime":1718966949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659081666.shtml","title":"\u906d\u9047\u201c\u80a1\u503a\u53cc\u6740\u201d\u540e\uff0c\u5c71\u9e70\u56fd\u9645\u56de\u5e94\uff1a\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u662f\u5426\u4e0b\u4fee\uff0c\u6b63\u8003\u8651\u5404\u65b9\u5229\u76ca\u5173\u7cfb","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600567,"type":"news"},{"seq":659069836,"ctime":1718959470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069836.shtml","title":"\u5c71\u9e70\u56fd\u9645\u80a1\u4ef7\u8dcc\u505c\uff0c\u4e2d\u5e9a\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":659068015,"ctime":1718956914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068015.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-4.73% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600567,"type":"yidong"},{"seq":659064558,"ctime":1718947522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064558.shtml","title":"\u201c\u80a1\u503a\u53cc\u6740\u201d\u518d\u73b0\uff01\u4e09\u53ea\u8f6c\u503a20%\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600567,"type":"news"},{"seq":659064041,"ctime":1718942751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064041.shtml","title":"\u80a1\u503a\u53cc\u53cc\u8dcc\u505c\uff0c\u5c71\u9e70\u56fd\u9645\uff1a\u516c\u53f8\u65e0\u5f02\u5e38\uff0c\u76d8\u540e\u5c06\u5f00\u8463\u4e8b\u4f1a\u5546\u8bae\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u662f\u5426\u4e0b\u4fee","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600567,"type":"yidong"},{"seq":659062402,"ctime":1718936823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062402.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0b\u8dcc5.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738754.86%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":659055525,"ctime":1718927488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055525.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":659010111,"ctime":1718841639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010111.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658966461,"ctime":1718754826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966461.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658933152,"ctime":1718695148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933152.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0b\u8dcc0.46%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738752.99%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658876232,"ctime":1718579614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876232.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658857005,"ctime":1718365874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658857005.shtml","title":"6\u6708\u4ee5\u6765\u5df2\u6709477\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814 \u5de5\u4e1a\u673a\u68b0\u884c\u4e1a\u6700\u53d7\u673a\u6784\u9752\u7750","source":"\u91d1\u878d\u754c","stocks":600567,"type":"yidong"},{"seq":658778992,"ctime":1718236906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778992.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658742541,"ctime":1718176623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742541.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0a\u6da80.59%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.94%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658731955,"ctime":1718149804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731955.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658696572,"ctime":1718090228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658696572.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0b\u8dcc0.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738750.95%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658688481,"ctime":1718065460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658688481.shtml","title":"216\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600567,"type":"yidong"},{"seq":658686511,"ctime":1718061145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686511.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658636523,"ctime":1717718712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636523.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2496.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658594973,"ctime":1717639461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594973.shtml","title":"\u9e7019\u8f6c\u503a\u4e0b\u8dcc2.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.11%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658592731,"ctime":1717636280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592731.shtml","title":"\u5c71\u9e70\u56fd\u9645\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1702.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600567,"type":"yidong"},{"seq":658592149,"ctime":1717635706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592149.shtml","title":"303\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff0c\u6c5f\u5c71\u6b27\u6d3e\u6700\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600567,"type":"yidong"},{"seq":658588440,"ctime":1717631665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588440.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658574041,"ctime":1717588950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658574041.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u5c71\u9e70\u56fd\u9645\u906d\u9047\u80a1\u503a\u201c\u53cc\u6740\u201d \u53ef\u8f6c\u503a\u878d\u8d44\u6697\u85cf\u671f\u9650\u9519\u914d\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600567,"type":"news"},{"seq":658571954,"ctime":1717587720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658571954.shtml","title":"\u62a2\u5148\u770b\uff012024\u5e74\u4e1a\u7ee9\u6709\u671b\u66b4\u589e\u80a1\u51fa\u7089\uff0c8\u5bb6\u516c\u53f8\u5927\u624b\u7b14\u56de\u8d2d\uff0c\u8fd9\u4e00\u884c\u4e1a\u6210\u4eae\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":600567,"type":"news"},{"seq":658554432,"ctime":1717571643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658554432.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0a\u6da80.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.75%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658545177,"ctime":1717545681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545177.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658520260,"ctime":1717496591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658520260.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a\u5bf9\u4e0b\u534a\u5e74\u7eb8\u4ef7\u6301\u4e50\u89c2\u6001\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u53f6\u73b2\u73cd","stocks":600567,"type":"yidong"},{"seq":658496820,"ctime":1717458950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496820.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658447117,"ctime":1717383033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447117.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658445114,"ctime":1717379946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445114.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738746.78%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658401013,"ctime":1717133645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401013.shtml","title":"\u9e7019\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.71%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658393593,"ctime":1717115427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393593.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658346659,"ctime":1717027215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346659.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658300440,"ctime":1716940860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300440.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658265998,"ctime":1716880444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658265998.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0b\u8dcc0.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738746.57%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658222536,"ctime":1716794294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658222536.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0a\u6da80.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738743.44%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658210942,"ctime":1716765623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210942.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658172017,"ctime":1716535154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172017.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0b\u8dcc0.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738743.29%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":658161613,"ctime":1716508935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161613.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658117493,"ctime":1716424755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117493.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658071342,"ctime":1716335474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071342.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":658037207,"ctime":1716276312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037207.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0b\u8dcc0.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.52%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":657979273,"ctime":1716160812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979273.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"},{"seq":657938408,"ctime":1715930241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938408.shtml","title":"\u5c71\u9e70\u8f6c\u503a\u4e0a\u6da80.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.8%","source":"\u91d1\u878d\u754c","stocks":600567,"type":"news"},{"seq":657885312,"ctime":1715817543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885312.shtml","title":"\u5c71\u9e70\u56fd\u9645\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4464.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600567,"type":"yidong"}]

2024-11-25,1.81,1.83,1.77,1.8100,1416678,254644900,2.59;2024-11-22,1.86,1.90,1.82,1.8200,1762835,327966200,3.22;2024-11-21,1.89,1.91,1.85,1.8700,1273700,238998900,2.38;2024-11-20,1.86,1.91,1.85,1.9000,2058328,388437500,3.84;2024-11-19,1.89,1.89,1.81,1.8700,2132280,395015600,3.98;2024-11-18,1.86,1.94,1.85,1.9000,3076681,584865700,5.74;2024-11-15,1.85,1.88,1.81,1.8200,1597247,295060600,2.98;2024-11-14,1.91,1.92,1.85,1.8600,1665152,313301900,3.11;2024-11-13,1.94,1.97,1.88,1.9200,2300764,440065900,4.29;2024-11-12,2.03,2.04,1.94,1.9600,2736108,542721300,5.11;2024-11-11,2.02,2.05,1.98,2.0200,2483813,499072700,4.63;2024-11-08,2.13,2.13,2.03,2.0400,4075059,843728700,7.83;2024-11-07,1.95,2.18,1.94,2.1000,5708807,1175025300,10.98;2024-11-06,1.98,2.01,1.93,1.9800,3779771,745424400,7.27;2024-11-05,1.90,2.03,1.88,1.9800,4786729,935186900,9.20;2024-11-04,1.80,1.98,1.76,1.9300,4488089,836057700,8.63;2024-11-01,1.84,1.87,1.80,1.8100,2879256,526348200,5.54;2024-10-31,1.75,1.88,1.75,1.8300,3535147,644283500,6.80;2024-10-30,1.75,1.79,1.74,1.7700,1932833,341664700,3.72;2024-10-29,1.82,1.83,1.74,1.7600,2476685,439370400,4.76;2024-10-28,1.74,1.83,1.74,1.8200,3561528,635859600,6.87;2024-10-25,1.76,1.77,1.73,1.7500,2679853,468750300,5.43;2024-10-24,1.71,1.81,1.71,1.7600,2701959,472112400,5.47;2024-10-23,1.71,1.83,1.70,1.7400,3524026,619637500,7.13;2024-10-22,1.74,1.75,1.69,1.7200,3480733,597851600,7.05;2024-10-21,1.73,1.75,1.66,1.7500,5262205,910383400,10.65;2024-10-18,1.56,1.61,1.53,1.5900,1461715,229658200,2.96;2024-10-17,1.59,1.61,1.54,1.5600,1143265,180378100,2.31;2024-10-16,1.57,1.61,1.56,1.5900,928146,147513100,1.88;2024-10-15,1.62,1.63,1.58,1.5800,1257781,201778000,2.55;2024-10-14,1.63,1.65,1.60,1.6300,1532596,248601600,3.10;2024-10-11,1.65,1.68,1.58,1.6000,1599912,260178900,3.24;2024-10-10,1.69,1.74,1.64,1.6800,2147471,361442900,4.35;2024-10-09,1.81,1.82,1.72,1.7200,3298921,578822200,7.28;2024-10-08,2.00,2.03,1.84,1.9100,5411633,1044199300,11.95;2024-09-30,1.78,1.86,1.71,1.8600,1944192,349757900,4.35;2024-09-27,1.70,1.72,1.66,1.7100,861034,145353600,1.93;2024-09-26,1.51,1.66,1.50,1.6600,1090084,173114100,2.44;2024-09-25,1.47,1.58,1.47,1.5100,814835,124699300,1.82;2024-09-24,1.41,1.47,1.41,1.4700,505723,73245000,1.13;2024-09-23,1.40,1.42,1.39,1.4100,101234,14286100,0.23;2024-09-20,1.41,1.41,1.39,1.4000,95650,13422100,0.21;2024-09-19,1.39,1.42,1.38,1.4100,184306,25849700,0.41;2024-09-18,1.39,1.39,1.37,1.3800,117106,16187200,0.26;2024-09-13,1.39,1.40,1.39,1.3900,39411,5489600,0.09;2024-09-12,1.40,1.41,1.39,1.3900,93891,13132800,0.21;2024-09-11,1.39,1.40,1.39,1.4000,49111,6841600,0.11;2024-09-10,1.40,1.41,1.38,1.3900,107251,14922400,0.24;2024-09-09,1.40,1.41,1.39,1.4000,109357,15276400,0.24;2024-09-06,1.42,1.43,1.40,1.4000,112825,15946900,0.25;2024-09-05,1.43,1.43,1.41,1.4200,150516,21357900,0.34;2024-09-04,1.43,1.44,1.42,1.4200,140051,19992700,0.31;2024-09-03,1.43,1.44,1.42,1.4300,142647,20417000,0.32;2024-09-02,1.45,1.46,1.42,1.4300,210882,30404400,0.47;2024-08-30,1.42,1.46,1.42,1.4500,314068,45312400,0.70;2024-08-29,1.42,1.43,1.40,1.4200,140970,19975000,0.32;2024-08-28,1.42,1.43,1.41,1.4200,143280,20348200,0.32;2024-08-27,1.42,1.43,1.41,1.4200,96800,13708700,0.22;2024-08-26,1.40,1.43,1.39,1.4200,143789,20297900,0.32;2024-08-23,1.42,1.43,1.39,1.4000,181864,25556100,0.41;2024-08-22,1.42,1.43,1.41,1.4200,142252,20210700,0.32;2024-08-21,1.44,1.44,1.42,1.4300,100650,14391900,0.23;2024-08-20,1.43,1.45,1.41,1.4400,277764,39711600,0.62;2024-08-19,1.43,1.45,1.43,1.4400,128015,18408300,0.29;2024-08-16,1.45,1.45,1.42,1.4300,235984,33905300,0.53;2024-08-15,1.44,1.46,1.43,1.4500,216729,31388500,0.48;2024-08-14,1.45,1.45,1.43,1.4400,106701,15379300,0.24;2024-08-13,1.44,1.46,1.43,1.4500,175626,25366500,0.39;2024-08-12,1.46,1.46,1.44,1.4400,143877,20832100,0.32;2024-08-09,1.47,1.48,1.45,1.4600,263353,38706100,0.59;2024-08-08,1.44,1.47,1.43,1.4700,272517,39706400,0.61;2024-08-07,1.45,1.46,1.44,1.4400,128650,18575800,0.29;2024-08-06,1.44,1.46,1.43,1.4600,299764,43385200,0.67;2024-08-05,1.46,1.48,1.43,1.4400,359310,52373200,0.80;2024-08-02,1.45,1.47,1.43,1.4500,257958,37433000,0.58;2024-08-01,1.46,1.46,1.44,1.4500,165478,24019100,0.37;2024-07-31,1.42,1.46,1.41,1.4600,283301,40888400,0.63;2024-07-30,1.39,1.42,1.39,1.4200,137723,19396400,0.31;2024-07-29,1.41,1.41,1.39,1.4000,145864,20431900,0.33;2024-07-26,1.38,1.41,1.38,1.4100,133906,18758600,0.30;2024-07-25,1.36,1.39,1.35,1.3800,210622,28993300,0.47;2024-07-24,1.43,1.43,1.36,1.3700,408715,56715700,0.91;2024-07-23,1.45,1.47,1.43,1.4300,273092,39596200,0.61;2024-07-22,1.45,1.46,1.44,1.4400,124828,18081100,0.28;2024-07-19,1.45,1.46,1.44,1.4600,147866,21449800,0.33;2024-07-18,1.46,1.47,1.44,1.4600,216175,31431900,0.48;2024-07-17,1.47,1.48,1.44,1.4700,241693,35329400,0.54;2024-07-16,1.48,1.48,1.46,1.4700,200510,29456200,0.45;2024-07-15,1.51,1.52,1.48,1.4900,297731,44458900,0.67;2024-07-12,1.52,1.54,1.51,1.5200,378640,57748200,0.85;2024-07-11,1.51,1.52,1.50,1.5100,406696,61444500,0.91;2024-07-10,1.52,1.53,1.49,1.5000,286602,43199100,0.64;2024-07-09,1.47,1.53,1.46,1.5200,479125,71875500,1.07;2024-07-08,1.48,1.49,1.44,1.4700,402089,58829100,0.90;2024-07-05,1.47,1.50,1.45,1.4900,323009,47626400,0.72;2024-07-04,1.50,1.51,1.46,1.4800,456646,67478100,1.02;2024-07-03,1.52,1.52,1.48,1.5100,342699,51536400,0.77;2024-07-02,1.53,1.54,1.51,1.5200,401581,61038200,0.90;2024-07-01,1.50,1.58,1.49,1.5300,744084,114349500,1.66;2024-06-28,1.44,1.55,1.44,1.5000,880662,131327000,1.97;2024-06-27,1.46,1.48,1.40,1.4500,1060277,152885500,2.37;2024-06-26,1.45,1.47,1.42,1.4700,971874,140719100,2.17;2024-06-25,1.38,1.49,1.34,1.4700,1737266,245154900,3.89;2024-06-24,1.44,1.46,1.39,1.4400,2041640,293925500,4.57;2024-06-21,1.47,1.48,1.33,1.3300,1422765,193820700,3.18;2024-06-20,1.53,1.53,1.47,1.4800,359764,53826400,0.80;2024-06-19,1.56,1.56,1.53,1.5300,208520,32153300,0.47;2024-06-18,1.55,1.57,1.55,1.5600,172841,26947600,0.39;2024-06-17,1.56,1.57,1.54,1.5600,144779,22516300,0.32;2024-06-14,1.57,1.58,1.55,1.5700,194904,30454400,0.44;2024-06-13,1.59,1.60,1.56,1.5700,211334,33193000,0.47;2024-06-12,1.57,1.59,1.56,1.5900,208529,33006900,0.47;2024-06-11,1.59,1.60,1.55,1.5700,289493,45424500,0.65;2024-06-07,1.57,1.60,1.56,1.5900,312059,49514500,0.70;2024-06-06,1.60,1.61,1.54,1.5600,468330,73349700,1.05;2024-06-05,1.63,1.63,1.59,1.6000,360430,58055900,0.81;2024-06-04,1.63,1.65,1.60,1.6300,385975,62652500,0.86;2024-06-03,1.73,1.73,1.62,1.6400,711954,117680300,1.59;2024-05-31,1.76,1.77,1.72,1.7300,303820,53035800,0.68;2024-05-30,1.76,1.77,1.75,1.7600,147438,25913500,0.33;2024-05-29,1.76,1.78,1.75,1.7600,180020,31784700,0.40;2024-05-28,1.80,1.80,1.76,1.7600,277135,49281600,0.62;2024-05-27,1.80,1.81,1.78,1.8000,206989,37088500,0.46