[{"seq":657025592,"ctime":1713430904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657025592.shtml","title":"\u7965\u6e90\u65c5\u884c\uff1a\u4e00\u7ad9\u5f0f\u65c5\u884c\u670d\u52a1\u54c1\u724c\u4eca\u65e5\u4eae\u76f8","source":"\u7965\u6e90\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600576,"type":"yidong"},{"seq":656668220,"ctime":1712580061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656668220.shtml","title":"\u65c5\u6e38\u5e02\u573a\u70ed\u6f6e\u6301\u7eed \u591a\u5bb6\u65c5\u4f012023\u5e74\u4e1a\u7ee9\u56de\u6696","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600576,"type":"news"},{"seq":656641369,"ctime":1712555037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641369.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a2023\u5e74\u4e1a\u7ee9\u767b\u4e0a\u65b0\u53f0\u9636 \u6218\u7565\u8f6c\u578b\u6536\u5b98\u63d0\u8d28 \u6a21\u5f0f\u590d\u5236\u8fc8\u51fa\u7b2c\u4e00\u6b65","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":656600436,"ctime":1712144798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656600436.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4e3b\u4f53\u6536\u5230\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600576,"type":"news"},{"seq":656507163,"ctime":1711971548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507163.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7965\u6e90\u6587\u65c5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600576,"type":"yidong"},{"seq":656487876,"ctime":1711956275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656487876.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u7ecf\u8425\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u63a8\u52a8\u201c\u6587\u65c5\u4ea7\u4e1a\u670d\u52a1\u5546\u201d\u6218\u7565\u5347\u7ea7","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"news"},{"seq":656196003,"ctime":1711093425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196003.shtml","title":"\u7965\u6e90\u6587\u65c5\u9ec4\u5c71\u6210\u7acb\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u6570\u5b57\u5185\u5bb9\u5236\u4f5c\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":656178153,"ctime":1711047088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656178153.shtml","title":"\u6e05\u660e\u201c\u5c0f\u957f\u5047\u201d\u5c06\u81f3 \u65c5\u6e38\u6982\u5ff5\u80a1\u201c\u9884\u70ed\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600576,"type":"news"},{"seq":656057457,"ctime":1710836785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656057457.shtml","title":"\u7965\u6e90\u6587\u65c5\u4e8e\u6e56\u5357\u6210\u7acb\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u6570\u5b57\u6587\u521b\u5185\u5bb9\u5e94\u7528\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":655726923,"ctime":1709860391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726923.shtml","title":"\u7965\u6e90\u6587\u65c5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1706.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600576,"type":"yidong"},{"seq":655556503,"ctime":1709524938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655556503.shtml","title":"\u7965\u6e90\u6587\u65c52\u4ebf\u5143\u4e8e\u4e0a\u6d77\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u9732\u8425\u5730\u670d\u52a1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":655506131,"ctime":1709275222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655506131.shtml","title":"\u7965\u6e90\u6587\u65c5\u8363\u83b7\u676d\u5dde\u5e02\u62f1\u5885\u533a\u201c\u4ea7\u4e1a\u8d5b\u9053\u521b\u65b0\u9886\u8dd1\u4f01\u4e1a\u201d\u5956\u9879 ","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"yidong"},{"seq":655172661,"ctime":1708475041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655172661.shtml","title":"\u7965\u6e90\u6587\u65c5\u6625\u8282\u5047\u671f\u666f\u533a\u6536\u5165\u589e\u8fd138% \u91cd\u7ec4\u5b8c\u6210\u6263\u975e\u9884\u76c81.21\u4ebf\u540c\u6bd4\u626d\u4e8f","source":"\u957f\u6c5f\u5546\u62a5","stocks":600576,"type":"yidong"},{"seq":655112268,"ctime":1708344326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655112268.shtml","title":"2\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5de5\u5546\u94f6\u884c\u79f0\u5ed6\u6797\u62c5\u4efb\u8463\u4e8b\u957f\u4efb\u804c\u8d44\u683c\u83b7\u6838\u51c6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600576,"type":"yidong"},{"seq":655095187,"ctime":1708328382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095187.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a2024\u5e74\u6625\u8282\u5047\u671f\u666f\u533a\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f37.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong"},{"seq":655015906,"ctime":1707350502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655015906.shtml","title":"\u7965\u6e90\u6587\u65c55773\u4e07\u5173\u8054\u6536\u8d2d\u4e30\u5bcc\u4ea7\u54c1 \u65c5\u6e38\u6d88\u8d39\u5e02\u573a\u56de\u6e29\u51c0\u5229\u9884\u589e563%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600576,"type":"news"},{"seq":654807291,"ctime":1707134940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654807291.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u62df\u6536\u8d2d\u9ec4\u5c71\u9f50\u4e91\u5c71\u65c5\u6e38\u7ba1\u7406\u6709\u9650\u8d23\u4efb\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong","yidong":"1"},{"seq":654671730,"ctime":1706744947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671730.shtml","title":"\u7a81\u53d1\uff01\u7f8e\u80a1\u76d8\u4e2d\u8df3\u6c34\uff0c\u7f8e\u8054\u50a8\u91ca\u653e\u91cd\u78c5\u4fe1\u53f7\uff01\u56fd\u5185\u65c5\u6e38\u9700\u6c42\u5feb\u901f\u590d\u82cf\uff0c\u4e1a\u7ee9\u626d\u4e8f\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600576,"type":"news"},{"seq":654639307,"ctime":1706684072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654639307.shtml","title":"\u9910\u996e\u65c5\u6e38\u6d88\u8d39\u8fce\u6765\u5168\u9762\u590d\u82cf \u591a\u5bb6\u76f8\u5173\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600576,"type":"news"},{"seq":654396046,"ctime":1706054386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654396046.shtml","title":"\u4e24\u516c\u53f8\u4e1a\u7ee9\u5927\u5e45\u9884\u589e\uff0c\u8fd9\u4e2a\u677f\u5757\u706b\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":600576,"type":"news"},{"seq":654389532,"ctime":1706021446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654389532.shtml","title":"\u6d88\u8d39\u706b\u7206\uff01\u591a\u5bb6\u65c5\u6e38\u516c\u53f8\u9884\u8ba12023\u5e74\u4e1a\u7ee9\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"news"},{"seq":654389413,"ctime":1706021029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654389413.shtml","title":"\u65c5\u6e38\u5e02\u573a\u5f3a\u52b2\u590d\u82cf \u7965\u6e90\u6587\u65c52023\u5e74\u51c0\u5229\u9884\u589e6\u500d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600576,"type":"yidong"},{"seq":654357233,"ctime":1705974513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357233.shtml","title":"\u7965\u6e90\u6587\u65c5\u5927\u6da86.21% 2023\u5e74\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":45857251,"ctime":1705939645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45857251.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u6d59\u6c5f\u7965\u6e90\u6587\u65c5\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600576,"type":"notice"},{"seq":654337552,"ctime":1705924581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654337552.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u9884\u589e\u7ea6599.51%\u5230696.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong"},{"seq":654127680,"ctime":1705368083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127680.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u62a5\u544a\uff1a\u6625\u8282\u5047\u671f\u56fd\u5185\u6e38\u3001\u51fa\u5883\u6e38\u3001\u5165\u5883\u6e38\u8ba2\u5355\u5747\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"news"},{"seq":654119371,"ctime":1705349183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119371.shtml","title":"\u65c5\u6e38\u7ecf\u6d4e\u70ed\u5ea6\u6301\u7eed \u5404\u5730\u6587\u65c5\u53d1\u529b\u5ba3\u4f20","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6bb5\u82b3\u5a9b","stocks":600576,"type":"news"},{"seq":654001764,"ctime":1704936880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001764.shtml","title":"\u5c0f\u5c9b\u79d1\u6280\u8363\u83b7\u56fd\u5bb6\u7ea7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u5b9a 2024.01.11","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"yidong"},{"seq":45456183,"ctime":1702483437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231214\/45456183.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u6d59\u6c5f\u7965\u6e90\u6587\u65c5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600576,"type":"notice"},{"seq":653072170,"ctime":1702360753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653072170.shtml","title":"\u7965\u6e90\u6587\u65c5\u53d7\u9080\u53c2\u52a02023\u6587\u65c5\u5143\u5b87\u5b99\u4ea7\u4e1a\u53d1\u5c55\u5927\u4f1a","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"news"},{"seq":653006688,"ctime":1702046880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/653006688.shtml","title":"2023\u6d59\u897f\u65c5\u6e38\u5408\u4f5c\u5927\u4f1a | \u7965\u6e90\u6587\u65c5\u89e3\u8bfb\u6587\u65c5\u4ea7\u4e1a\u53d8\u9769\u4e0e\u6295\u8d44\u673a\u9047 2023.12.08","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"yidong"},{"seq":652426177,"ctime":1700615506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426177.shtml","title":"\u7965\u6e90\u6587\u65c5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651882.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600576,"type":"yidong"},{"seq":652106920,"ctime":1699620708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652106920.shtml","title":"\u7965\u6e90\u6587\u65c5\u4e0e\u62db\u5546\u94f6\u884c\u5168\u9762\u5408\u4f5c\uff0c\u63a8\u52a8\u6587\u65c5\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55 2023.11.10","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"yidong"},{"seq":651787227,"ctime":1698833381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787227.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7965\u6e90\u6587\u65c5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600576,"type":"yidong"},{"seq":651780608,"ctime":1698828954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651780608.shtml","title":"\u201c\u7ae0\u76df\u4e3b\u201d\u3001\u8d75\u5efa\u5e73\u3001\u845b\u536b\u4e1c\u2026\u2026\u201c\u8d85\u7ea7\u725b\u6563\u201d\u6301\u80a1\u8def\u7ebf\u56fe\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u718a\u6c38\u7ea2","stocks":600576,"type":"news"},{"seq":651721579,"ctime":1698703760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651721579.shtml","title":"\u6587\u65c5\u9910\u996e\u5e02\u573a\u706b\u70ed \u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5f3a\u52bf\u4fee\u590d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6bb5\u82b3\u5a9b","stocks":600576,"type":"news"},{"seq":651703878,"ctime":1698661239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651703878.shtml","title":"\u8d85\u7ea7\u725b\u6563\u8c03\u4ed3\u66dd\u5149\uff01\u6765\u770b\u9648\u53d1\u6811\u3001\u845b\u536b\u4e1c\u3001\u5f90\u5f00\u4e1c\u7b49\u90fd\u65b0\u4e70\u5165\u5565","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"news"}]
2024-04-25,5.70,5.82,5.59,5.6300,124405,70704900,1.85;2024-04-24,5.46,5.61,5.44,5.6100,99460,55083500,1.48;2024-04-23,5.55,5.60,5.46,5.4800,90854,50012700,1.35;2024-04-22,5.44,5.63,5.28,5.5600,122763,67175300,1.82;2024-04-19,5.56,5.61,5.41,5.4400,87358,47945400,1.30;2024-04-18,5.72,5.75,5.57,5.5700,127472,71953500,1.89;2024-04-17,5.43,5.76,5.43,5.6600,120759,67953400,1.79;2024-04-16,5.78,5.78,5.35,5.3800,168018,92871700,2.50;2024-04-15,6.01,6.11,5.65,5.8500,174786,101970400,2.60;2024-04-12,6.16,6.16,6.00,6.1100,178421,108077200,2.65;2024-04-11,6.11,6.20,6.05,6.1900,122904,75676300,1.83;2024-04-10,6.17,6.22,6.04,6.1400,111655,68355600,1.66;2024-04-09,6.08,6.22,5.89,6.1800,150798,91796900,2.24;2024-04-08,6.00,6.25,5.98,6.0300,213500,130865300,3.17;2024-04-03,6.16,6.20,5.98,6.0400,124699,75510300,1.85;2024-04-02,6.28,6.32,6.15,6.2000,112467,69991700,1.67;2024-04-01,6.33,6.40,6.14,6.2800,153707,95789600,2.28;2024-03-29,6.23,6.35,6.18,6.3300,67201,42043900,1.00;2024-03-28,6.14,6.35,6.11,6.2500,75370,47165700,1.12;2024-03-27,6.38,6.42,6.18,6.1800,78933,49499700,1.17;2024-03-26,6.42,6.48,6.27,6.3500,82018,52095700,1.22;2024-03-25,6.67,6.70,6.40,6.4200,109517,71652900,1.63;2024-03-22,6.61,6.75,6.46,6.6700,157964,104621800,2.35;2024-03-21,6.53,6.80,6.50,6.6000,126874,83668200,1.88;2024-03-20,6.31,6.56,6.31,6.5100,138603,89586000,2.06;2024-03-19,6.42,6.47,6.31,6.3200,106365,67934100,1.58;2024-03-18,6.32,6.41,6.26,6.4000,88696,56203100,1.32;2024-03-15,6.37,6.45,6.30,6.3200,90973,57765200,1.35;2024-03-14,6.43,6.44,6.29,6.3700,77198,49254800,1.15;2024-03-13,6.33,6.47,6.27,6.4300,80304,51225000,1.19;2024-03-12,6.21,6.37,6.21,6.3600,97136,61058000,1.44;2024-03-11,6.13,6.22,6.10,6.2100,61131,37690900,0.91;2024-03-08,6.08,6.18,6.08,6.1300,58807,36045400,0.87;2024-03-07,6.18,6.20,6.05,6.1400,80121,49176600,1.19;2024-03-06,6.15,6.23,6.05,6.1300,65557,40180900,0.97;2024-03-05,6.17,6.26,6.11,6.1700,80331,49767300,1.19;2024-03-04,6.29,6.32,6.09,6.2000,67012,41491100,1.00;2024-03-01,6.20,6.29,6.17,6.2700,72251,45046400,1.07;2024-02-29,6.14,6.33,6.08,6.2200,111225,69154300,1.65;2024-02-28,6.50,6.60,6.18,6.1900,133154,85392900,1.98;2024-02-27,6.36,6.51,6.29,6.4700,86036,55547800,1.28;2024-02-26,6.45,6.52,6.33,6.4000,93706,60307200,1.39;2024-02-23,6.24,6.46,6.18,6.4500,85672,54155400,1.27;2024-02-22,6.16,6.26,6.10,6.2400,69055,42819800,1.03;2024-02-21,6.10,6.33,6.00,6.1600,99101,61497800,1.47;2024-02-20,6.07,6.16,5.95,6.1300,79348,48159700,1.18;2024-02-19,5.98,6.10,5.80,6.0800,170957,102209500,2.54;2024-02-08,5.55,5.93,5.49,5.8100,175367,99991800,2.61;2024-02-07,5.46,5.57,5.31,5.5300,118827,64799400,1.77;2024-02-06,5.37,5.66,4.88,5.4600,186602,97060000,2.77;2024-02-05,5.81,5.89,5.41,5.4100,135241,73986500,2.01;2024-02-02,6.05,6.27,5.61,6.0100,102843,61375200,1.53;2024-02-01,6.18,6.29,5.91,6.0900,89595,54318200,1.33;2024-01-31,6.37,6.52,6.18,6.1900,69523,44033300,1.03;2024-01-30,6.58,6.65,6.42,6.4300,60805,39823700,0.90;2024-01-29,6.96,7.00,6.62,6.6500,71320,48064000,1.06;2024-01-26,6.98,7.10,6.93,6.9500,87442,61345300,1.30;2024-01-25,6.68,7.03,6.58,6.9600,94266,64330400,1.40;2024-01-24,6.72,6.84,6.43,6.7100,96049,63483100,1.43;2024-01-23,6.50,6.95,6.46,6.7200,130617,87646900,1.94;2024-01-22,6.98,7.05,6.40,6.4400,100993,67317400,1.50;2024-01-19,6.96,7.14,6.93,7.0200,72066,50593100,1.07;2024-01-18,6.95,7.06,6.66,7.0100,110413,75423300,1.64;2024-01-17,7.19,7.23,6.99,7.0000,52411,36978300,0.78;2024-01-16,7.28,7.33,7.14,7.2400,70175,50623300,1.04;2024-01-15,7.10,7.40,7.09,7.3000,81648,59478100,1.21;2024-01-12,7.10,7.24,7.06,7.1000,60305,43104100,0.90;2024-01-11,7.20,7.28,7.07,7.0900,71613,51126900,1.06;2024-01-10,7.38,7.38,7.20,7.2000,48611,35241500,0.72;2024-01-09,7.38,7.48,7.30,7.3800,49128,36317500,0.73;2024-01-08,7.45,7.49,7.37,7.3800,50284,37379200,0.75;2024-01-05,7.56,7.61,7.40,7.4700,49931,37577100,0.74;2024-01-04,7.58,7.67,7.49,7.5900,50542,38289600,0.75;2024-01-03,7.53,7.64,7.48,7.5800,56240,42543700,0.84;2024-01-02,7.44,7.58,7.39,7.5200,73495,55319100,1.09;2023-12-29,7.27,7.48,7.25,7.4400,75099,55502000,1.12;2023-12-28,7.22,7.35,7.13,7.2900,67691,49228900,1.01;2023-12-27,7.31,7.34,7.16,7.2500,49876,36073800,0.74;2023-12-26,7.46,7.46,7.21,7.2700,51990,37917200,0.77;2023-12-25,7.45,7.54,7.25,7.4200,87693,64538600,1.30;2023-12-22,7.77,7.80,7.42,7.4600,109280,82280000,1.62;2023-12-21,7.69,7.82,7.61,7.8000,73171,56700700,1.09;2023-12-20,7.93,7.93,7.68,7.6800,117304,90930300,1.74;2023-12-19,7.75,8.11,7.72,7.9600,144950,115343500,2.15;2023-12-18,7.87,7.95,7.79,7.8500,64480,50696900,0.96;2023-12-15,7.86,8.01,7.84,7.9500,73021,57952500,1.08;2023-12-14,7.88,7.97,7.83,7.8600,75167,59277100,1.12;2023-12-13,7.98,8.02,7.87,7.8800,62882,49935300,0.93;2023-12-12,7.98,8.03,7.91,7.9500,60933,48520500,0.91;2023-12-11,7.84,7.99,7.79,7.9700,86122,68346000,1.28;2023-12-08,7.94,7.95,7.81,7.9000,85170,67226200,1.27;2023-12-07,7.86,7.99,7.86,7.9400,86292,68313900,1.28;2023-12-06,7.72,7.95,7.66,7.9000,92426,72428000,1.37;2023-12-05,7.82,7.87,7.75,7.7500,80432,62827900,1.19;2023-12-04,7.62,7.86,7.62,7.8300,92372,71815300,1.37;2023-12-01,7.46,7.68,7.44,7.6700,109435,83465600,1.63;2023-11-30,7.46,7.53,7.43,7.4700,37456,28005300,0.56;2023-11-29,7.46,7.54,7.43,7.4600,45677,34215500,0.68;2023-11-28,7.46,7.51,7.37,7.4500,37925,28237300,0.56;2023-11-27,7.54,7.61,7.42,7.4700,45844,34280900,0.68;2023-11-24,7.56,7.62,7.45,7.4800,42235,31807800,0.63;2023-11-23,7.61,7.63,7.41,7.5300,60299,45290100,0.90;2023-11-22,7.55,7.71,7.51,7.6400,73791,56471700,1.10;2023-11-21,7.50,7.63,7.50,7.5900,77651,58860000,1.15;2023-11-20,7.46,7.55,7.40,7.5100,51119,38269400,0.76;2023-11-17,7.42,7.53,7.37,7.4600,59888,44636400,0.89;2023-11-16,7.35,7.48,7.30,7.4100,60341,44731600,0.90;2023-11-15,7.50,7.59,7.30,7.3500,73874,54689300,1.10;2023-11-14,7.50,7.54,7.44,7.4900,28236,21145200,0.42;2023-11-13,7.45,7.54,7.44,7.4900,34985,26206400,0.52;2023-11-10,7.48,7.53,7.40,7.4300,61366,45656900,0.91;2023-11-09,7.56,7.60,7.47,7.4800,50785,38171700,0.75;2023-11-08,7.45,7.62,7.42,7.5900,71182,53872400,1.06;2023-11-07,7.54,7.55,7.40,7.4700,59040,44082000,0.88;2023-11-06,7.39,7.55,7.34,7.5000,78529,58832100,1.17;2023-11-03,7.35,7.49,7.20,7.3900,70700,52282600,1.05;2023-11-02,7.26,7.55,7.22,7.4500,112260,83850500,1.67;2023-11-01,7.22,7.40,7.18,7.3000,59420,43479300,0.88;2023-10-31,7.26,7.39,7.15,7.2300,74848,54126900,1.11;2023-10-30,7.10,7.58,7.06,7.3900,85901,62490700,1.28;2023-10-27,7.00,7.11,7.00,7.0600,23974,16943300,0.36
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6cdb\u4e8c\u6b21\u5143\u98ce\u8d77\u4e91\u98de\u626c\uff0c\u52a8\u6f2b\u3001\u7535\u7ade\u4e0e\u5171\u5a01\u56db\u65b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8602569.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fdb\u519b\u7535\u7ade\u4ea7\u4e1a\uff0c\u5168\u9762\u5f00\u542f\u6cdb\u5a31\u4e50\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160912\/8260769.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u539f\u4e3b\u4e1a\u5265\u79bb\u4e0d\u65ad\u63a8\u8fdb\uff0c\u8f6c\u578b\u6b63\u5411\u597d\u53d1\u5c55","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4faf\u4f73\u6797","date":"2016-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5452153.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5408\u4f5c\u4f18\u9177\u571f\u8c46\u5171\u540c\u6253\u9020\u7535\u7ade\u8282\u76ee\uff0c\u5973\u56e2\u4e1a\u52a1\u501f\u52bf\u4e8c\u6b21\u5143\u5927IP\u3002","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c88\u5f66\u6770","date":"2015-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5245516.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e03\u5c40\u7535\u5b50\u7ade\u6280\uff0c\u52a0\u7801\u4e8c\u6b21\u5143\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c88\u5f66\u6770","date":"2015-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5104853.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e76\u8d2d\u8fdb\u5165\u5c11\u513f\u5728\u7ebf\u6559\u80b2\u5e02\u573a\uff0c\u62d3\u5c55\u9752\u5c11\u5e74\u6587\u5316\u9700\u6c42\u4ea7\u4e1a\u94fe","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2015-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4793930.shtml"}]