[{"seq":665822670,"ctime":1738806825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665822670.shtml","title":"\u7965\u6e90\u6587\u65c5\u4e0e\u6d59\u6c5f\u5de5\u5546\u5927\u5b66\u643a\u624b\u5171\u5efa\u201c\u667a\u6167\u6587\u65c5\u7a7a\u95f4\u7ad9\u201d","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"yidong"},{"seq":665813709,"ctime":1738764895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665813709.shtml","title":"\u7965\u6e90\u6587\u65c5\u3001\u5b8b\u57ce\u6f14\u827a\u53d1\u5e03\u6625\u8282\u5047\u671f\u6210\u7ee9\u5355 \u201c\u975e\u9057\u6e38\u201d\u6210\u6625\u8282\u6587\u65c5\u5173\u952e\u8bcd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"news"},{"seq":665799010,"ctime":1738746547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665799010.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a2025\u5e74\u6625\u8282\u5047\u671f\u666f\u533a\u63a5\u5f85\u6e38\u5ba279.17\u4e07\u4eba\u6b21 \u540c\u6bd4\u589e\u957f15.35%","source":"\u91d1\u878d\u754c","stocks":600576,"type":"news"},{"seq":665551556,"ctime":1737093075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665551556.shtml","title":"\u643a\u5bb6\u4eba\u51fa\u6e38\u6216\u6210\u8d8b\u52bf\uff0c\u591a\u5730\u65c5\u6e38\u9884\u5b9a\u8ba2\u5355\u91cf\u540c\u6bd4\u9ad8\u589e\uff0c\u673a\u6784\uff1a\u9700\u6c42\u6709\u671b\u5728\u6625\u8282\u96c6\u4e2d\u91ca\u653e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600576,"type":"news"},{"seq":665512275,"ctime":1736964222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665512275.shtml","title":"\u4f4e\u7a7a\u98de\u884c\u65c5\u6e38\u83b7\u653f\u7b56\u52a9\u63a8 \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u76f8\u5173\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600576,"type":"news"},{"seq":665457220,"ctime":1736821053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665457220.shtml","title":"2025\u5e74\u56fd\u4ea7\u6e38\u620f\u51fa\u6d77\uff1a\u4e09\u5927\u8d8b\u52bf\u9f50\u5934\u5e76\u8fdb\uff0c\u4ea7\u4e1a\u6709\u671b\u6301\u7eed\u8fce\u91cd\u78c5\u50ac\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600576,"type":"news"},{"seq":665286275,"ctime":1736323105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665286275.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5b8c\u6210\u5367\u9f99\u4e2d\u666f\u4fe1100%\u80a1\u6743\u6536\u8d2d","source":"\u91d1\u878d\u754c","stocks":600576,"type":"news"},{"seq":665109039,"ctime":1735811514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665109039.shtml","title":"\u7965\u6e90\u6587\u65c5\u4e0e\u6d59\u6c5f\u5de5\u5546\u5927\u5b66\u643a\u624b\u5171\u5efa\u201c\u6570\u5b57\u6587\u65c5\u7a7a\u95f4\u7ad9\u201d","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","author":"\u7965\u6e90\u6587\u65c5","stocks":600576,"type":"yidong"},{"seq":665107979,"ctime":1735810844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665107979.shtml","title":"\u7965\u6e90\u901a\u822a\u9996\u6279\u8f7d\u4eba\u65e0\u4eba\u673a\u8bd5\u98de\u6210\u529f \u5f00\u542f\u4f4e\u7a7a\u65c5\u6e38\u65b0\u7bc7\u7ae0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600576,"type":"news"},{"seq":665107180,"ctime":1735810365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665107180.shtml","title":"\u7965\u6e90\u6587\u65c5eVTOL\u5728\u4e39\u971e\u5c71\u666f\u533a\u65b0\u5e74\u9996\u98de\u6210\u529f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600576,"type":"news"},{"seq":665067086,"ctime":1735645585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665067086.shtml","title":"\u7965\u6e90\u6587\u65c5\u8463\u4e8b\u957f\u738b\u8861\u83b7CUMTA2024\u6587\u65c5\u884c\u4e1a\u5e74\u5ea6\u9886\u519b\u4eba\u7269","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600576,"type":"news"},{"seq":665007800,"ctime":1735549878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665007800.shtml","title":"\u7784\u51c6\u5ddd\u6e1d\u6587\u65c5\u8d44\u6e90\uff0c1.23\u4ebf\u5143\u6536\u8d2d\u5367\u9f99\u4e2d\u666f\u4fe1100%\u80a1\u6743","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600576,"type":"news"},{"seq":665003625,"ctime":1735547203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665003625.shtml","title":"\u7d2f\u8ba1\u5360\u7528\u4e0a\u5e02\u516c\u53f8\u8d44\u91d1\u8d854\u4ebf\u5143\uff0c\u7965\u6e90\u6587\u65c5\u53ca\u5b9e\u63a7\u4eba\u88ab\u7f5a","source":"\u65b0\u4eac\u62a5","stocks":600576,"type":"news"},{"seq":664947737,"ctime":1735266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664947737.shtml","title":"\u7965\u6e90\u6587\u65c5\u8463\u4e8b\u957f\u738b\u8861\uff1a\u79ef\u6781\u4fe1\u53f7\u6709\u5229\u6811\u7acb\u6d88\u8d39\u8005\u4fe1\u5fc3 ","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"yidong"},{"seq":664836366,"ctime":1735039542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664836366.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u798f\u5229\u5927\u8d4f\uff01\u5e74\u5ea6\u201c\u8585\u7f8a\u6bdb\u201d\u6e05\u5355\u6765\u88ad","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600576,"type":"news"},{"seq":664810253,"ctime":1735003475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664810253.shtml","title":"\u53cc\u53cc\u516c\u544a\uff1a\u5b9e\u63a7\u4eba\u88ab\u7f5a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600576,"type":"news"},{"seq":664765657,"ctime":1734922293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664765657.shtml","title":"\u3010\u7ef4\u6743\u3011\u7965\u6e90\u6587\u65c5\u5904\u7f5a\u843d\u5730 \u5b9e\u63a7\u4eba\u88ab\u7f5a300\u4e07\u3001\u672a\u6536\u8b66\u544a \u6295\u8d44\u8005\u7ef4\u6743\u6b63\u5f0f\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600576,"type":"news"},{"seq":664760314,"ctime":1734910997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664760314.shtml","title":"\u78a7\u5cf0\u5ce1\u6218\u7565\u7275\u624b\u6210\u90fd\u7f57\u68ee\uff0c\u201c\u6587\u65c5+\u96f6\u552e\u201d\u70b9\u71c3\u6d88\u8d39\u65b0\u70ed\u6f6e","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":664748270,"ctime":1734702606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664748270.shtml","title":"\u7965\u6e90\u6587\u65c5\u7acb\u6848\u8c03\u67e5\u201c\u5c18\u57c3\u843d\u5b9a\u201d\uff0c\u4e0a\u5e02\u516c\u53f8\u548c\u8d23\u4efb\u4eba\u5408\u8ba1\u88ab\u7f5a990\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"news"},{"seq":664741080,"ctime":1734696160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664741080.shtml","title":"\u7965\u6e90\u6587\u65c5\u5c06\u4e8e1\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600576,"type":"news"},{"seq":664737981,"ctime":1734694822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664737981.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u6536\u5230\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66 \u88ab\u7f5a\u6b3e200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong"},{"seq":664737897,"ctime":1734694782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664737897.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u5b50\u516c\u53f8\u6536\u8d2d\u5367\u9f99\u4e2d\u666f\u4fe1100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong"},{"seq":664531877,"ctime":1734332344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664531877.shtml","title":"\u3010\u7ef4\u6743\u3011\u5957\u51fa\u8d44\u91d1\u4f9b\u5173\u8054\u65b9\u4f7f\u7528 \u7965\u6e90\u6587\u65c5\u5b9e\u63a7\u4eba\u62df\u88ab\u7f5a300\u4e07 \u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600576,"type":"news"},{"seq":664511736,"ctime":1734098953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664511736.shtml","title":"\u672a\u53ca\u65f6\u62ab\u9732\u975e\u7ecf\u8425\u6027\u8d44\u91d1\u5360\u7528 \u7965\u6e90\u6587\u65c5\u6216\u9762\u4e34\u5904\u7f5a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"news"},{"seq":664507090,"ctime":1734092587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664507090.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u6536\u5230\u6d59\u6c5f\u76d1\u7ba1\u5c40\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":600576,"type":"news"},{"seq":664380374,"ctime":1733887262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664380374.shtml","title":"\u7965\u6e90\u6587\u65c5\u8463\u4e8b\u957f\u738b\u8861\uff1a\u79ef\u6781\u4fe1\u53f7\u6709\u5229\u6811\u7acb\u6d88\u8d39\u8005\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600576,"type":"news"},{"seq":664379371,"ctime":1733884008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664379371.shtml","title":"\u7965\u6e90\u6587\u65c5\u5f90\u4e2d\u5e73\uff1a\u4e0e\u80a1\u4e1c\u548c\u5ba2\u6237\u8fdb\u884c\u201c\u53cc\u5411\u4ea4\u6d41\u201d\u4e5f\u662f\u4e00\u79cd\u5e02\u503c\u7ba1\u7406","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":600576,"type":"yidong"},{"seq":664307649,"ctime":1733739944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664307649.shtml","title":"\u7965\u6e90\u767e\u9f99\u5929\u68af\u5165\u9009\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u8d4b\u80fd\u65c5\u6e38\u96c6\u56e2\u521b\u65b0\u8303\u4f8b\u201d","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":664194261,"ctime":1733365085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664194261.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5927\u8fde\u5723\u4e9a\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong"},{"seq":664115741,"ctime":1733213534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664115741.shtml","title":"\u7965\u6e90\u6587\u65c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652174.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600576,"type":"yidong"},{"seq":663998632,"ctime":1732795714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663998632.shtml","title":"\u591a\u5143\u201c\u591c\u7ecf\u6d4e\u201d\u91ca\u653e\u6d88\u8d39\u65b0\u6d3b\u529b \u51e4\u51f0\u53e4\u57ce\u518d\u83b7\u6b8a\u8363","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":663936275,"ctime":1732698015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663936275.shtml","title":"\u7965\u6e90\u6587\u65c511\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600576,"type":"yidong"},{"seq":663923713,"ctime":1732669599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663923713.shtml","title":"2024\u667a\u6167\u666f\u533a\u5de5\u4f5c\u4f1a\u8bae\u53ec\u5f00\uff0c\u7965\u6e90\u6587\u65c5\u8d21\u732e\u667a\u6167\u6587\u65c5\u521b\u65b0\u65b9\u6848","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":663833459,"ctime":1732498303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833459.shtml","title":"\u6e38\u620f\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u5b9e\u4e30\u6587\u5316\u3001\u5929\u5a31\u6570\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"news"},{"seq":663789203,"ctime":1732265237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663789203.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u5df2\u4e0e\u4ebf\u822a\u667a\u80fd\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6\u534f\u8bae\uff0c\u63a2\u7d22\u7a7a\u4e2d\u65c5\u6e38\u65b0\u4e1a\u6001","source":"\u91d1\u878d\u754c","stocks":600576,"type":"yidong"},{"seq":663788401,"ctime":1732264635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663788401.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u4e39\u971e\u5c71\u7efc\u5408\u5f00\u53d1\u9879\u76ee\u5df2\u4e8e2024\u5e749\u670826\u65e5\u542f\u52a8\u5efa\u8bbe","source":"\u91d1\u878d\u754c","stocks":600576,"type":"news"},{"seq":663723617,"ctime":1732108488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663723617.shtml","title":"\u7965\u6e90\u901a\u822a\u6218\u7565\u7275\u624b\u96f6\u91cd\u529b\u98de\u673a\u5de5\u4e1a \u52a0\u901f\u201c\u4f4e\u7a7a+\u65c5\u6e38\u201d\u5168\u56fd\u6218\u7565\u5e03\u5c40","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":663697276,"ctime":1732082791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663697276.shtml","title":"\u7965\u6e90\u6587\u65c5\u7b49\u5728\u4e0a\u6d77\u6210\u7acb\u901a\u822a\u822a\u7a7a\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":663658533,"ctime":1732006460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663658533.shtml","title":"\u8d75\u8587\u516c\u53f8\u88ab\u5f3a\u5236\u6267\u884c14177\u5143 \u6d89\u8bc1\u5238\u865a\u5047\u9648\u8ff0\u7ea0\u7eb7","source":"\u91d1\u878d\u754c","stocks":600576,"type":"yidong"},{"seq":663657633,"ctime":1732005579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663657633.shtml","title":"\u8d75\u8587\uff0c\u88ab\u5f3a\u5236\u6267\u884c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600576,"type":"news"},{"seq":663608906,"ctime":1731912098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663608906.shtml","title":"\u54c1\u724c\u8de8\u754c\u8054\u52a8\uff0c\u7965\u6e90\u6587\u65c5\u63a2\u7d22\u201c\u6587\u65c5+\u201d\u8425\u9500\u65b0\u6a21\u5f0f 2024.11.18","source":"\u7965\u6e90\u6587\u5316\u5b98\u7f51","stocks":600576,"type":"yidong"},{"seq":663591230,"ctime":1731679623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663591230.shtml","title":"\u4ebf\u822a\u667a\u80fd\u643a\u624b\u7965\u6e90\u6587\u65c5\u5e03\u5c40\u4e2d\u56fd\u6587\u65c5\u5e02\u573a \u8fbe\u621050\u67b6EH216-S\u7684\u91c7\u8d2d\u610f\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":600576,"type":"yidong"},{"seq":663590010,"ctime":1731676597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663590010.shtml","title":"\u7965\u6e90\u6587\u65c5\u6218\u7565\u7275\u624b\u4ebf\u822a\u667a\u80fd\uff0c\u6253\u9020\u201c\u4f4e\u7a7a+\u65c5\u6e38\u201d\u65b0\u6807\u6746","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","author":"\u7965\u6e90\u6587\u65c5","stocks":600576,"type":"yidong"},{"seq":663449273,"ctime":1731403826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663449273.shtml","title":"\u54c1\u724c\u8de8\u754c\u8054\u52a8\uff0c\u7965\u6e90\u6587\u65c5\u63a2\u7d22\u201c\u6587\u65c5+\u201d\u8425\u9500\u65b0\u6a21\u5f0f","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":663420384,"ctime":1731325862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663420384.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u51fa\u8d444000\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u7965\u6e90\u901a\u822a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong"},{"seq":663401619,"ctime":1731316983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663401619.shtml","title":"\u7965\u6e90\u6587\u65c5\u6da8\u505c\uff0c\u6caa\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u4e70\u51653376.52\u4e07\u5143\uff0c\u5356\u51fa2022.55\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":663310463,"ctime":1730979041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663310463.shtml","title":"\u664b\u57ce\u5e02\u526f\u5e02\u957f\u3001\u5e02\u653f\u5e9c\u79d8\u4e66\u957f\u6768\u6653\u96f7\u4e00\u884c\u8003\u5bdf\u7965\u6e90\u63a7\u80a1\u96c6\u56e2","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":663271482,"ctime":1730898442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663271482.shtml","title":"\u7965\u6e90\u63a7\u80a1\u96c6\u56e2\u8463\u4e8b\u957f\u4fde\u53d1\u7965\u4e0e\u5f20\u5bb6\u754c\u5e02\u59d4\u4e66\u8bb0\u5218\u9769\u5b89\u8fdb\u884c\u5de5\u4f5c\u4f1a\u8c08","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":663254503,"ctime":1730888386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663254503.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600576,"type":"news"},{"seq":663241014,"ctime":1730880752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663241014.shtml","title":"\u7965\u6e90\u6587\u65c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658408.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600576,"type":"yidong"},{"seq":663191977,"ctime":1730793224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191977.shtml","title":"\u7965\u6e90\u6587\u65c511\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600576,"type":"yidong"},{"seq":663137269,"ctime":1730701011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137269.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7965\u6e90\u6587\u65c5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600576,"type":"yidong"},{"seq":49688635,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49688635.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600576,"type":"notice"},{"seq":662949540,"ctime":1730209247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662949540.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u9999\u6e2f\u4e2d\u592e\u7ed3\u7b97\u6709\u9650\u516c\u53f8\u65b0\u8fdb\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c \u6301\u80a1\u7ea6726\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":662948033,"ctime":1730207056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662948033.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f8.64% \u7ecf\u8425\u60c5\u51b5\u8868\u73b0\u826f\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600576,"type":"yidong"},{"seq":662790097,"ctime":1729822962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790097.shtml","title":"AI\u884c\u4e1a\u5185\u5bb9\u6301\u7eed\u63a8\u8fdb\uff0cAI\u966a\u4f34\u6e38\u620f\u5373\u5c06\u843d\u5730\uff0c\u79ef\u6781\u628a\u63e1\u6e38\u620f\u677f\u5757\u8fdb\u653b\u5f39\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600576,"type":"news"},{"seq":662693518,"ctime":1729650147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693518.shtml","title":"\u7965\u6e90\u5b89\u8336\u5de5\u5382\u6295\u4ea7\u4eea\u5f0f\u66a8 2024 \u5e74\u7965\u6e90\u7941\u95e8\u5b89\u8336\u65b0\u54c1\u53d1\u5e03\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":662683346,"ctime":1729606293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662683346.shtml","title":"\u51e4\u51f0\u53e4\u57ce5A\u7ea7\u65c5\u6e38\u666f\u533a\u63ed\u724c\uff0c\u6253\u9020\u56fd\u5185\u5916\u4eab\u6709\u76db\u540d\u7684\u65c5\u6e38\u76ee\u7684\u5730","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":662633780,"ctime":1729516962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662633780.shtml","title":"\u7965\u6e90\u6587\u65c5\u53ca\u5b9e\u63a7\u4eba\u7a81\u906d\u8c03\u67e5\uff0c\u516c\u53f8\u79f0\u6216\u6d89\u6b64\u524d\u5b9e\u63a7\u65b9\u8d44\u91d1\u5360\u7528\u4e8b\u9879","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434","stocks":600576,"type":"yidong"},{"seq":662614528,"ctime":1729505934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662614528.shtml","title":"\u63a2\u7d22\u6587\u65c5\u878d\u5408\u65b0\u8def\u5f84\uff0c\u7965\u6e90\u6587\u65c5\u52a9\u529b\u5f20\u5bb6\u754c\u5168\u7403\u65c5\u6e38\u4e1a\u521b\u65b0\u5468\u5706\u6ee1\u843d\u5e55","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":662597998,"ctime":1729482848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662597998.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u7965\u6e90\u6587\u65c5\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600576,"type":"news"},{"seq":662577647,"ctime":1729256959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662577647.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u516c\u53f8\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600576,"type":"news"},{"seq":662520824,"ctime":1729161503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662520824.shtml","title":"\u7965\u6e90\u6587\u65c5\u52a9\u529b\u5f20\u5bb6\u754c\u5168\u7403\u65c5\u6e38\u4e1a\u521b\u65b0\u5468\uff0c\u201c\u878d\u5408\u00b7\u62d3\u754c\u201d\u6253\u9020\u4e16\u754c\u7ea7\u6587\u65c5IP","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":662480558,"ctime":1729076568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662480558.shtml","title":"\u7965\u6e90\u6587\u65c5\u5c06\u4e8e11\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u3001\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u5e76\u529e\u7406\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600576,"type":"news"},{"seq":662479352,"ctime":1729075961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662479352.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u8058\u4efb\u516c\u53f8\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u53ca\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868","source":"\u91d1\u878d\u754c","stocks":600576,"type":"news"},{"seq":662474141,"ctime":1729073305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662474141.shtml","title":"\u7965\u6e90\u6587\u65c5\u8fde\u7eed\u4e24\u5e74\u83b7\u676d\u5dde\u5e02\u5e74\u5ea6\u603b\u90e8\u4f01\u4e1a\u8ba4\u5b9a","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":662379408,"ctime":1728893467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379408.shtml","title":"\u7965\u6e90\u6587\u65c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652020.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600576,"type":"yidong"},{"seq":662108268,"ctime":1727686922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108268.shtml","title":"\u7965\u6e90\u6587\u65c509\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600576,"type":"yidong"},{"seq":662001927,"ctime":1727340480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662001927.shtml","title":"\u8dd1\u9a6c\u5708\u5730\u518d\u4e0b\u4e00\u57ce\uff013\u4ebf\u5143\u62ff\u4e0b\u83bd\u5c71\u666f\u533a\u63a7\u5236\u6743\uff0c\u7965\u6e90\u6587\u65c5\u8fd1\u5e74\u7d2f\u8ba1\u6295\u5165\u5e76\u8d2d\u8d44\u91d1\u8d8528\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":600576,"type":"news"},{"seq":662000292,"ctime":1727338862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000292.shtml","title":"\u4e89\u521b\u4e16\u754c\u7ea7\u65c5\u6e38\u666f\u533a \u7965\u6e90\u4e39\u971e\u5c71\u6587\u65c5\u7efc\u5408\u4f53\u9879\u76ee\u5f00\u5de5","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":662000281,"ctime":1727338838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000281.shtml","title":"\u7965\u6e90\u6587\u65c5\u6295\u8d44\u201c\u4e2d\u56fd\u7ea2\u77f3\u516c\u56ed\u201d\u4e39\u971e\u5c71\uff0c\u5531\u54cd\u5927\u4e39\u971e\u65c5\u6e38\u54c1\u724c","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":661923803,"ctime":1727164266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923803.shtml","title":"\u7965\u6e90\u6587\u65c509\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600576,"type":"yidong"},{"seq":661779011,"ctime":1726662094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661779011.shtml","title":"\u7965\u6e90\u6587\u65c5\u6295\u8d44\u83bd\u5c71\u4e94\u6307\u5cf0\u666f\u533a\uff0c\u6253\u9020\u201c\u5929\u4e0b\u83bd\u5c71\u201d\u65c5\u6e38\u76ee\u7684\u5730\u65b0\u540d\u7247","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":661778356,"ctime":1726661992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661778356.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u5411\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d449\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong"},{"seq":661778349,"ctime":1726661963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661778349.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a\u62df3.07\u4ebf\u5143\u6536\u8d2d\u5b9c\u7ae0\u83bd\u5c71\u666f\u533a64%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"yidong"},{"seq":661724286,"ctime":1726232733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661724286.shtml","title":"\u4e2d\u79cb\u5047\u671f\u65c5\u6e38\u5e02\u573a\u5c06\u8fce\u5c0f\u9ad8\u5cf0\uff0c\u65c5\u6e38\u677f\u5757\u4f30\u503c\u5904\u4e8e\u4f4e\u4f4d","source":"\u6df1\u5733\u5546\u62a5","stocks":600576,"type":"news"},{"seq":661581881,"ctime":1725932703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581881.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u80a1\u9707\u8361\u8d70\u4f4e \u7965\u6e90\u6587\u65c5\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"news"},{"seq":661495325,"ctime":1725589985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495325.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u9707\u8361\u8d70\u9ad8 \u7965\u6e90\u6587\u65c5\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"news"},{"seq":661390511,"ctime":1725351072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661390511.shtml","title":"\u7965\u6e90\u6587\u65c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651774.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600576,"type":"yidong"},{"seq":661293892,"ctime":1724996175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661293892.shtml","title":"\u5927\u6d88\u8d39\u677f\u5757\u8d70\u9ad8 \u6d77\u5929\u5473\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"news"},{"seq":661212728,"ctime":1724835606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661212728.shtml","title":"\u7965\u6e90\u6587\u65c508\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600576,"type":"yidong"},{"seq":48994631,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48994631.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600576,"type":"notice"},{"seq":48995005,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995005.shtml","title":"\u7965\u6e90\u6587\u65c5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600576,"type":"notice"},{"seq":660820095,"ctime":1723708288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820095.shtml","title":"\u7965\u6e90\u6587\u65c508\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600576,"type":"yidong"},{"seq":660788228,"ctime":1723631428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660788228.shtml","title":"\u7965\u6e90\u6587\u65c5\u5f53\u9009\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a\u6587\u5316\u548c\u65c5\u6e38\u4e13\u4e1a\u59d4\u5458\u4f1a\u526f\u4e3b\u4efb\u59d4\u5458\u5355\u4f4d","source":"\u7965\u6e90\u6587\u65c5\u5b98\u5fae","stocks":600576,"type":"yidong"},{"seq":660690843,"ctime":1723441167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660690843.shtml","title":"\u65c5\u6e38\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u4f4e \u5cad\u5357\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600576,"type":"news"}]

2025-02-14,7.94,8.05,7.76,7.9800,167193,132169900,2.53;2025-02-13,8.09,8.18,7.79,7.9500,162142,129320700,2.46;2025-02-12,7.66,8.04,7.64,7.9000,187197,147766400,2.83;2025-02-11,7.60,7.98,7.60,7.7000,187234,146000700,2.84;2025-02-10,7.45,7.70,7.38,7.6400,135139,101898000,2.05;2025-02-07,7.51,7.65,7.24,7.4400,154776,115265800,2.34;2025-02-06,7.37,7.75,7.35,7.5200,129301,97946800,1.96;2025-02-05,7.78,7.82,7.32,7.4000,149158,111234500,2.26;2025-01-27,7.82,7.92,7.71,7.7600,75468,59062400,1.14;2025-01-24,7.76,7.83,7.59,7.8200,123259,94835300,1.87;2025-01-23,7.82,7.98,7.74,7.7600,113358,88657300,1.72;2025-01-22,7.82,7.92,7.73,7.7800,97448,76066600,1.48;2025-01-21,8.00,8.07,7.78,7.8700,198788,156980800,3.01;2025-01-20,8.13,8.47,7.94,8.0600,239693,194917300,3.63;2025-01-17,7.88,8.19,7.80,8.1800,250162,201170100,3.79;2025-01-16,7.75,8.15,7.75,7.9200,214314,169990900,3.25;2025-01-15,7.80,8.09,7.70,7.7700,232707,183664500,3.52;2025-01-14,8.00,8.09,7.70,7.9200,321975,253784600,4.88;2025-01-13,7.16,7.59,7.02,7.5000,192494,142897000,2.91;2025-01-10,7.12,7.28,7.00,7.2000,149463,106952100,2.26;2025-01-09,7.17,7.34,7.06,7.1500,148604,107205400,2.25;2025-01-08,6.94,7.30,6.87,7.2600,208223,147992600,3.15;2025-01-07,7.03,7.55,6.96,7.0300,343291,246702200,5.20;2025-01-06,6.65,7.05,6.60,7.0000,159034,109670700,2.41;2025-01-03,7.02,7.02,6.62,6.7200,197036,134166700,2.98;2025-01-02,6.91,7.43,6.78,7.0300,279845,198989100,4.24;2024-12-31,6.75,7.03,6.73,6.8900,164856,113723500,2.50;2024-12-30,7.18,7.19,6.69,6.7400,179854,122282900,2.72;2024-12-27,6.94,7.19,6.90,7.0800,97871,69373100,1.48;2024-12-26,6.93,7.15,6.85,6.9200,107552,75174300,1.63;2024-12-25,7.23,7.25,6.83,6.9400,148253,103393000,2.24;2024-12-24,7.21,7.32,7.10,7.2400,127075,91447200,1.92;2024-12-23,7.64,7.70,7.13,7.2100,187551,139231200,2.84;2024-12-20,7.38,7.55,7.32,7.4200,125089,92816500,1.89;2024-12-19,7.55,7.63,7.18,7.4000,214554,157714200,3.25;2024-12-18,7.59,7.70,7.40,7.6300,164425,124382000,2.49;2024-12-17,7.96,7.96,7.60,7.6400,310986,240897000,4.71;2024-12-16,8.05,8.83,7.79,8.2100,553620,460248200,8.38;2024-12-13,7.89,8.16,7.72,8.0300,343035,273427000,5.19;2024-12-12,7.92,8.09,7.81,8.0100,323445,258339500,4.90;2024-12-11,7.83,8.05,7.78,7.9500,329515,261342700,4.99;2024-12-10,7.61,7.98,7.58,7.9500,460869,361183600,6.98;2024-12-09,7.72,7.73,7.26,7.3900,271924,201431700,4.12;2024-12-06,7.61,7.83,7.56,7.7100,196292,151009000,2.97;2024-12-05,7.51,8.08,7.51,7.7400,310991,242782100,4.71;2024-12-04,7.68,7.86,7.41,7.5000,277829,211066300,4.21;2024-12-03,7.46,7.90,7.46,7.7700,387063,299465200,5.86;2024-12-02,7.46,7.70,7.25,7.5700,501301,376416300,7.59;2024-11-29,7.33,7.78,7.07,7.6300,634749,471238100,9.61;2024-11-28,7.20,7.85,6.95,7.3300,957221,708069400,14.49;2024-11-27,6.60,7.24,6.53,7.2400,821197,580874500,12.44;2024-11-26,6.73,6.82,6.55,6.5800,412049,274616900,6.24;2024-11-25,6.35,6.90,6.35,6.8400,622411,420013500,9.42;2024-11-22,6.30,6.64,6.25,6.2700,355210,230144500,5.38;2024-11-21,6.19,6.48,6.12,6.3300,257639,162072900,3.90;2024-11-20,6.02,6.30,5.96,6.2100,160983,99046900,2.44;2024-11-19,5.98,6.08,5.83,6.0800,145226,86378900,2.20;2024-11-18,6.19,6.24,5.86,5.9400,194827,116149000,2.95;2024-11-15,6.20,6.43,6.13,6.1500,176407,110845900,2.67;2024-11-14,6.46,6.48,6.18,6.2000,216749,136862600,3.28;2024-11-13,6.52,6.80,6.30,6.5000,421509,273850400,6.38;2024-11-12,7.10,7.10,6.39,6.4500,637321,419191400,9.65;2024-11-11,6.40,7.10,6.40,7.1000,675340,470737000,10.23;2024-11-08,6.62,6.72,6.37,6.4500,303682,197080500,4.60;2024-11-07,6.47,6.65,6.22,6.5000,371069,238387400,5.62;2024-11-06,6.11,6.68,6.06,6.5500,556342,355540800,8.42;2024-11-05,5.68,6.22,5.59,6.0800,522138,313341400,7.91;2024-11-04,5.28,5.67,5.20,5.6500,345498,190757300,5.23;2024-11-01,5.37,5.37,5.17,5.2300,172242,90508300,2.61;2024-10-31,5.36,5.45,5.25,5.3900,156301,83521900,2.37;2024-10-30,5.46,5.46,5.27,5.3600,225753,120864400,3.42;2024-10-29,5.78,5.88,5.53,5.5400,249972,141853200,3.79;2024-10-28,5.58,5.75,5.55,5.7200,234621,133062100,3.55;2024-10-25,5.34,5.55,5.33,5.5200,279639,153270200,4.23;2024-10-24,5.31,5.50,5.22,5.3400,214138,114209800,3.24;2024-10-23,5.33,5.40,5.20,5.3200,249818,132495700,3.78;2024-10-22,5.22,5.48,5.19,5.3200,312744,166556700,4.74;2024-10-21,5.12,5.42,5.12,5.2800,445116,233436400,6.74;2024-10-18,5.42,5.55,5.34,5.4800,185074,101099900,2.80;2024-10-17,5.44,5.59,5.41,5.4300,198904,109661000,3.01;2024-10-16,5.24,5.45,5.23,5.4400,177520,95405600,2.69;2024-10-15,5.44,5.58,5.32,5.3400,152889,82950400,2.32;2024-10-14,5.41,5.64,5.31,5.4800,199706,109051100,3.02;2024-10-11,5.50,5.55,5.31,5.3700,193640,104746400,2.93;2024-10-10,5.43,5.65,5.34,5.5400,283298,155929800,4.29;2024-10-09,5.91,5.91,5.47,5.4700,422164,236981200,6.39;2024-10-08,6.57,6.58,5.75,6.0800,764035,466241300,11.57;2024-09-30,5.58,5.98,5.48,5.9800,805759,463579200,11.97;2024-09-27,5.52,5.66,5.27,5.4400,581174,317935200,8.63;2024-09-26,5.20,5.45,5.17,5.4400,530281,281574400,7.88;2024-09-25,5.07,5.28,5.02,5.1800,546499,282002000,8.12;2024-09-24,4.69,5.17,4.69,5.1400,564805,283066500,8.39;2024-09-23,4.73,4.84,4.65,4.7000,196943,93154300,2.93;2024-09-20,4.88,4.90,4.72,4.7600,247094,118353400,3.67;2024-09-19,4.90,5.00,4.81,4.9300,393160,193448900,5.84;2024-09-18,4.75,4.88,4.53,4.8800,303791,143114200,4.51;2024-09-13,4.83,4.89,4.67,4.6700,268376,127483900,3.99;2024-09-12,4.90,4.97,4.80,4.8200,306386,148616800,4.55;2024-09-11,4.95,5.11,4.90,4.9200,374121,186724900,5.56;2024-09-10,5.40,5.45,5.00,5.0000,580624,294925900,8.63;2024-09-09,5.24,5.81,5.18,5.5600,796016,441468700,11.82;2024-09-06,4.98,5.49,4.90,5.2800,646002,340368200,9.60;2024-09-05,4.88,5.12,4.85,4.9900,350637,174515000,5.21;2024-09-04,4.84,4.98,4.78,4.8400,278052,136033000,4.13;2024-09-03,4.77,5.02,4.76,4.8500,329820,161300200,4.90;2024-09-02,4.73,5.05,4.69,4.7300,372838,181303100,5.54;2024-08-30,4.48,4.86,4.47,4.7200,338326,158741400,5.03;2024-08-29,4.46,4.54,4.32,4.4800,248411,110701900,3.69;2024-08-28,4.20,4.54,4.20,4.5400,120258,53112600,1.79;2024-08-27,4.22,4.28,4.12,4.1300,132041,55466100,1.96;2024-08-26,4.36,4.38,4.18,4.2800,175769,74793100,2.61;2024-08-23,4.51,4.57,4.30,4.4100,214678,94716800,3.19;2024-08-22,4.74,4.75,4.52,4.5400,230256,105807000,3.42;2024-08-21,4.71,4.88,4.71,4.7300,218747,104465600,3.25;2024-08-20,4.83,4.83,4.67,4.7800,255123,121108100,3.79;2024-08-19,4.88,4.97,4.73,4.8400,341306,164902100,5.07