[{"seq":656960672,"ctime":1713315763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960672.shtml","title":"\u957f\u8fbe19\u5e74\u4e0d\u5206\u7ea2\uff01A\u80a1\u516c\u53f8\u8fd9\u6837\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":600579,"type":"news"},{"seq":656935405,"ctime":1713264539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656935405.shtml","title":"\u514b\u52b3\u65af\u56de\u5e94\u8fde\u7eed19\u5e74\u672a\u5206\u7ea2\uff1a\u8fde\u5e74\u4e8f\u635f\u4e0d\u5177\u5907\u73b0\u91d1\u5206\u7ea2\u6761\u4ef6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600579,"type":"news","yidong":"1"},{"seq":656919968,"ctime":1713256400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656919968.shtml","title":"\u514b\u52b3\u65af\uff1a\u5df2\u8fde\u7eed\u591a\u5e74\u4ee5\u80a1\u4efd\u56de\u8d2d\u66ff\u4ee3\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655710275,"ctime":1709812392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655710275.shtml","title":"\u8bbe\u5907\u66f4\u65b0\u6253\u5f00\u201c\u8d85\u4e94\u4e07\u4ebf\u5143\u201d\u84dd\u6d77\u5e02\u573a \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u54cd\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600579,"type":"news"},{"seq":655674969,"ctime":1709755696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655674969.shtml","title":"\u91cd\u70b9\u805a\u7126\u4e03\u9886\u57df \u8bbe\u5907\u66f4\u65b0\u91ca\u653e\u201c\u8d85\u4e94\u4e07\u4ebf\u201d\u5927\u5e02\u573a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":600579,"type":"news"},{"seq":655500552,"ctime":1709256894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500552.shtml","title":"\u5c71\u4e1c\u592e\u4f01\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u5927\u76d8\u70b9","source":"\u5168\u666f\u7f51","stocks":600579,"type":"yidong"},{"seq":655453318,"ctime":1709170108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453318.shtml","title":"\u9ad8\u4f4d\u80a1\u7ee7\u7eed\u9000\u6f6e \u514b\u52b3\u65af\u7b49\u591a\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news"},{"seq":655416806,"ctime":1709106733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416806.shtml","title":"\u514b\u52b3\u65af02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600579,"type":"yidong"},{"seq":655414220,"ctime":1709101327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414220.shtml","title":"\u514b\u52b3\u65af\u5c3e\u76d8\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news"},{"seq":655389383,"ctime":1709033824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655389383.shtml","title":" 6G\u6982\u5ff5\u50ac\u5316\u4e0d\u65ad\uff0c\u5317\u4e0a\u8d44\u91d1\u8054\u624b\u6e38\u8d44\u673a\u6784\u62a2\u7b79\u8fd9\u53ea\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655373795,"ctime":1709024411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373795.shtml","title":"\u514b\u52b3\u65af02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655367323,"ctime":1709011699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655367323.shtml","title":"\u514b\u52b3\u65af\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655367082,"ctime":1709010725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655367082.shtml","title":"\u514b\u52b3\u65af\u5348\u540e\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\u884c\u60c5 \u5f55\u5f976\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":655349975,"ctime":1708953871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655349975.shtml","title":"5\u8fde\u677f\u514b\u52b3\u65af\uff1a\u516c\u53f8\u80a1\u4ef7\u8d70\u52bf\u4e0e\u7ecf\u8425\u4e1a\u7ee9\u5df2\u7ecf\u51fa\u73b0\u8f83\u5927\u7a0b\u5ea6\u80cc\u79bb\uff0c\u5b58\u5728\u4e0b\u884c\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":655324667,"ctime":1708938013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324667.shtml","title":"\u514b\u52b3\u65af02\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655317247,"ctime":1708921851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317247.shtml","title":"\u91cd\u78c5\u4f1a\u8bae\u53ec\u5f00\uff0c\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff01\u8fd9\u4e9b\u6982\u5ff5\u80a1\u6700\u53d7\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600579,"type":"news","yidong":"1"},{"seq":655313736,"ctime":1708910930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313736.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3 \u514b\u6765\u673a\u753512\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":655273409,"ctime":1708678815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273409.shtml","title":"\u514b\u52b3\u65af02\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655263590,"ctime":1708652540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263590.shtml","title":"\u514b\u52b3\u65af\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655263193,"ctime":1708651806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263193.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3 \u514b\u6765\u673a\u753511\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":655231508,"ctime":1708592401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231508.shtml","title":"\u514b\u52b3\u65af02\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655229100,"ctime":1708589474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229100.shtml","title":"\u514b\u52b3\u65af\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655047.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655222265,"ctime":1708565774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222265.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u514b\u6765\u673a\u753510\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":655222121,"ctime":1708565536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222121.shtml","title":"\u514b\u52b3\u65af\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655186194,"ctime":1708506016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186194.shtml","title":"\u514b\u52b3\u65af02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655176140,"ctime":1708479724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176140.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u7ee7\u7eed\u6d3b\u8dc3 \u514b\u6765\u673a\u75359\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":655131223,"ctime":1708415409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131223.shtml","title":"\u514b\u52b3\u65af02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600579,"type":"yidong","yidong":"1"},{"seq":655125864,"ctime":1708394724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125864.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3 \u601d\u6cf0\u514b20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":654800266,"ctime":1707130306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654800266.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u9c81\u80a1\u534a\u6570\u4ee5\u4e0a\u62a5\u559c \u5c71\u4e1c\u4e0a\u5e02\u516c\u53f8\u5c55\u73b0\u5f3a\u52b2\u97e7\u6027","source":"\u51e4\u51f0\u7f51","stocks":600579,"type":"yidong","yidong":"1"},{"seq":654790772,"ctime":1707123600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654790772.shtml","title":"\u514b\u52b3\u65af02\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong","yidong":"1"},{"seq":654667319,"ctime":1706721949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654667319.shtml","title":"\u514b\u52b3\u65af\u6d77\u5916\u5e76\u8d2d\u9762\u4e34\u600e\u6837\u7684\u201c\u6c34\u571f\u4e0d\u670d\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600579,"type":"news"},{"seq":45938297,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938297.shtml","title":"\u514b\u52b3\u65af\uff1a\u514b\u52b3\u65af\u739b\u83f2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600579,"type":"notice"},{"seq":654492336,"ctime":1706239495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492336.shtml","title":"\u770b\u514b\u52b3\u65af\u739b\u83f2\u5fb7\u56fd\u5de5\u5382\u73a9\u8f6c\u5851\u6599\u56de\u6536\u518d\u5229\u7528","source":"\u514b\u52b3\u65af\u5b98\u5fae","stocks":600579,"type":"yidong"},{"seq":653251623,"ctime":1702878209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653251623.shtml","title":"\u745e\u5947\u667a\u9020\u6da83.87%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600579,"type":"yidong","yidong":"1"},{"seq":653247996,"ctime":1702863497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247996.shtml","title":"\u514b\u52b3\u65af-9.99%\u8dcc\u505c\uff0c\u603b\u5e02\u503c44.73\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600579,"type":"news","yidong":"1"},{"seq":653206591,"ctime":1702630800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653206591.shtml","title":"\u514b\u52b3\u65af12\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong","yidong":"1"},{"seq":653196549,"ctime":1702603894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196549.shtml","title":"\u514b\u52b3\u65af\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600579,"type":"yidong","yidong":"1"},{"seq":653196246,"ctime":1702603649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196246.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5357\u5b81\u767e\u8d275\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":653170289,"ctime":1702549976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653170289.shtml","title":"\u7279\u65af\u62c9\u4e4b\u98ce\u518d\u5ea6\u5e2d\u5377A\u80a1\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u8fd8\u5728\u5bfb\u627e\u5f52\u5bbf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600579,"type":"news","yidong":"1"},{"seq":653160761,"ctime":1702541403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160761.shtml","title":"\u514b\u52b3\u65af\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655150.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600579,"type":"yidong","yidong":"1"},{"seq":653153939,"ctime":1702519540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153939.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u8d5b\u6469\u667a\u80fd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news","yidong":"1"},{"seq":653118911,"ctime":1702458000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653118911.shtml","title":"\u514b\u52b3\u65af12\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong","yidong":"1"},{"seq":652302201,"ctime":1700210124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652302201.shtml","title":"A\u80a1\u201c\u94c1\u516c\u9e21\u201d\u66dd\u5149\uff0c\u6700\u957f29\u5e74\u672a\u5206\u7ea2\u9001\u8f6c\uff01\u767e\u82b1\u533b\u836f\u878d\u8d44\u662f\u5206\u7ea2\u7684465\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600579,"type":"news"},{"seq":652033066,"ctime":1699503016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652033066.shtml","title":"\u4e70\u4e70\u4e70\uff01\u77f3\u5316\u592e\u4f01\u8fdb\u535a\u4f1a\u8d2d\u7269\u8f66\uff0c\u90fd\u6709\u5565","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600579,"type":"yidong"},{"seq":652006202,"ctime":1699440198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652006202.shtml","title":"\u514b\u52b3\u65af\u739b\u83f2\u4e2d\u56fd\u9996\u5e2d\u8d22\u52a1\u5b98\u5173\u6b63\uff1a\u901a\u8fc7\u8fdb\u535a\u4f1a\u63a8\u5e7f\u5168\u7403\u5148\u8fdb\u6280\u672f\u4e0e\u524d\u6cbf\u89e3\u51b3\u65b9\u6848","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600579,"type":"news"},{"seq":651522010,"ctime":1698118381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651522010.shtml","title":"\u9884\u6d4b\u4e1a\u7ee9\u201c\u8bf4\u5927\u8bdd\u201d \u514b\u52b3\u65af\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u201c\u5ffd\u60a0\u201d\u6295\u8d44\u8005\u53d7\u76d1\u7ba1\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600579,"type":"news"},{"seq":44799887,"ctime":1698077250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231024\/44799887.shtml","title":"\u514b\u52b3\u65af\uff1a\u514b\u52b3\u65af\u739b\u83f2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600579,"type":"notice"}]
2024-04-18,5.75,5.92,5.55,5.7200,124235,71258000,2.50;2024-04-17,5.45,5.78,5.35,5.7600,141774,79957000,2.86;2024-04-16,5.82,5.85,5.27,5.2700,149233,80820500,3.01;2024-04-15,6.23,6.24,5.66,5.8500,157446,92757700,3.17;2024-04-12,6.32,6.45,6.24,6.2500,98111,62366400,1.98;2024-04-11,6.14,6.38,6.08,6.3000,115197,72374700,2.32;2024-04-10,6.35,6.53,6.16,6.2200,153817,97664800,3.10;2024-04-09,6.18,6.29,6.16,6.2500,80395,50085100,1.62;2024-04-08,6.38,6.41,6.21,6.2100,99347,62610500,2.00;2024-04-03,6.42,6.49,6.31,6.3900,96954,62003600,1.95;2024-04-02,6.65,6.75,6.45,6.5000,152802,100205700,3.08;2024-04-01,6.60,6.70,6.58,6.6800,119329,79287800,2.40;2024-03-29,6.50,6.67,6.50,6.6000,126265,82908400,2.54;2024-03-28,6.40,6.64,6.32,6.5700,167722,109552500,3.38;2024-03-27,6.42,6.59,6.21,6.4100,175538,112878900,3.54;2024-03-26,6.87,6.87,6.34,6.4700,320312,208807800,6.45;2024-03-25,7.50,7.50,7.04,7.0400,251887,184361500,5.07;2024-03-22,7.32,7.82,7.19,7.6100,390880,290810700,7.87;2024-03-21,7.29,7.38,7.19,7.3100,192792,140258900,3.88;2024-03-20,7.26,7.36,7.20,7.3200,181993,132453600,3.67;2024-03-19,7.38,7.44,7.27,7.2900,193020,141862500,3.89;2024-03-18,7.29,7.40,7.25,7.4000,221444,162319700,4.46;2024-03-15,7.35,7.35,7.16,7.2900,215356,156151500,4.34;2024-03-14,7.65,7.80,7.28,7.4100,284027,213374800,5.72;2024-03-13,7.36,7.78,7.31,7.6400,345045,258771400,6.95;2024-03-12,7.35,7.51,7.30,7.4100,245500,181577800,4.94;2024-03-11,7.56,7.57,7.26,7.4200,329648,242202600,6.64;2024-03-08,7.81,7.88,7.28,7.6500,405431,307492200,8.17;2024-03-07,7.67,8.26,7.67,8.0900,679337,541502500,13.68;2024-03-06,7.54,7.61,7.45,7.5500,328127,246753300,6.61;2024-03-05,7.42,7.68,7.36,7.4500,368642,277161600,7.42;2024-03-04,7.48,7.68,7.23,7.5100,404620,298905000,8.15;2024-03-01,7.83,7.99,7.57,7.5800,567903,438250900,11.44;2024-02-29,7.92,8.40,7.92,7.9800,868523,695873200,17.49;2024-02-28,9.28,10.20,8.34,8.8000,1113769,1051634000,22.43;2024-02-27,7.60,9.27,7.59,9.2700,843862,698931300,17.00;2024-02-26,8.42,8.43,7.65,8.4300,718603,586453200,14.47;2024-02-23,7.66,7.66,7.15,7.6600,744631,566610200,15.00;2024-02-22,6.96,6.96,6.96,6.9600,29780,20726900,0.60;2024-02-21,6.33,6.33,6.33,6.3300,37019,23432800,0.75;2024-02-20,5.28,5.75,5.28,5.7500,82465,46598100,1.66;2024-02-19,5.00,5.29,4.88,5.2300,233565,119316400,4.70;2024-02-08,4.77,5.15,4.77,5.0300,310611,151839400,6.26;2024-02-07,5.60,5.60,5.30,5.3000,193311,103357300,3.89;2024-02-06,6.00,6.37,5.30,5.8900,376968,207529700,7.59;2024-02-05,5.30,5.89,5.30,5.8900,82277,47456300,1.66;2024-02-02,5.60,5.77,5.06,5.3500,92854,50231800,1.87;2024-02-01,5.92,5.92,5.57,5.6100,85625,48728300,1.72;2024-01-31,6.23,6.42,5.94,5.9700,84394,51840200,1.70;2024-01-30,6.67,6.70,6.35,6.3700,60992,39616800,1.23;2024-01-29,6.86,6.97,6.63,6.6700,59913,40466700,1.21;2024-01-26,6.82,6.97,6.76,6.8200,75673,51973900,1.52;2024-01-25,6.38,6.80,6.35,6.7900,102866,68251100,2.07;2024-01-24,6.21,6.41,6.12,6.3900,88811,55575100,1.79;2024-01-23,6.30,6.30,6.05,6.2100,78363,48183000,1.58;2024-01-22,6.59,6.68,6.20,6.2500,88751,57344800,1.79;2024-01-19,6.69,6.84,6.59,6.6400,61236,40820900,1.23;2024-01-18,6.81,6.91,6.49,6.7000,101672,67475700,2.05;2024-01-17,7.14,7.17,6.88,6.8900,66745,46747500,1.34;2024-01-16,7.19,7.21,7.02,7.1600,69833,49607700,1.41;2024-01-15,7.23,7.26,7.15,7.1800,51965,37399200,1.05;2024-01-12,7.29,7.35,7.23,7.2400,55941,40690600,1.13;2024-01-11,7.20,7.34,7.16,7.3100,68482,49844500,1.38;2024-01-10,7.30,7.32,7.16,7.2100,58697,42451400,1.18;2024-01-09,7.19,7.33,7.19,7.2800,76761,55803000,1.55;2024-01-08,7.26,7.38,7.16,7.1800,86083,62339900,1.73;2024-01-05,7.52,7.52,7.23,7.2700,96867,71085900,1.95;2024-01-04,7.44,7.54,7.35,7.4700,95166,70904500,1.92;2024-01-03,7.45,7.45,7.31,7.4300,102648,75696200,2.07;2024-01-02,7.29,7.58,7.26,7.4700,160381,119709700,3.23;2023-12-29,7.07,7.28,7.06,7.2600,111286,80407400,2.24;2023-12-28,6.98,7.16,6.90,7.1300,140602,99506600,2.83;2023-12-27,6.88,7.00,6.88,6.9600,132238,91780100,2.66;2023-12-26,7.05,7.18,6.87,6.8800,178243,124496900,3.59;2023-12-25,7.05,7.23,7.01,7.1200,159462,113355300,3.21;2023-12-22,7.53,7.55,7.13,7.1700,300042,219412600,6.04;2023-12-21,7.60,7.68,7.36,7.5600,289130,217008600,5.82;2023-12-20,7.92,8.03,7.63,7.6400,408907,319449900,8.24;2023-12-19,8.38,8.55,8.11,8.1100,506148,414852500,10.19;2023-12-18,9.22,10.01,9.01,9.0100,635682,587580600,12.80;2023-12-15,10.01,10.01,9.76,10.0100,735146,734243700,14.81;2023-12-14,9.10,9.10,9.10,9.1000,32689,29746600,0.66;2023-12-13,7.56,8.27,7.40,8.2700,170670,133783700,3.44;2023-12-12,7.28,7.94,7.20,7.5200,127621,95898700,2.57;2023-12-11,7.11,7.30,7.07,7.2800,34272,24797100,0.69;2023-12-08,7.37,7.43,7.20,7.2400,31389,22989400,0.63;2023-12-07,7.36,7.45,7.33,7.3900,39077,28882200,0.79;2023-12-06,7.30,7.46,7.16,7.3800,45120,33143900,0.91;2023-12-05,7.48,7.52,7.26,7.3300,60056,44134200,1.21;2023-12-04,7.39,7.53,7.38,7.4900,33915,25363900,0.68;2023-12-01,7.30,7.42,7.29,7.3900,33484,24638500,0.67;2023-11-30,7.47,7.47,7.25,7.3300,48448,35547400,0.98;2023-11-29,7.48,7.55,7.40,7.4400,24453,18269500,0.49;2023-11-28,7.51,7.56,7.44,7.5400,19405,14585300,0.39;2023-11-27,7.45,7.56,7.44,7.5100,35439,26638000,0.71;2023-11-24,7.52,7.52,7.40,7.4300,19480,14524600,0.39;2023-11-23,7.42,7.55,7.40,7.5200,30753,23015000,0.62;2023-11-22,7.53,7.57,7.43,7.4500,32320,24282300,0.65;2023-11-21,7.52,7.60,7.47,7.5000,39170,29563100,0.79;2023-11-20,7.50,7.52,7.36,7.4700,34660,25808500,0.70;2023-11-17,7.35,7.46,7.35,7.4200,25638,19014600,0.52;2023-11-16,7.38,7.51,7.34,7.3600,28275,20983000,0.57;2023-11-15,7.33,7.45,7.26,7.3800,38808,28564600,0.78;2023-11-14,7.33,7.36,7.24,7.2600,21933,15945100,0.44;2023-11-13,7.18,7.33,7.16,7.3300,37498,27278300,0.76;2023-11-10,7.15,7.17,7.05,7.1500,24105,17200400,0.49;2023-11-09,7.18,7.18,7.10,7.1400,23584,16818600,0.47;2023-11-08,7.17,7.21,7.10,7.1600,23063,16518900,0.46;2023-11-07,7.15,7.19,7.09,7.1700,27768,19855500,0.56;2023-11-06,7.19,7.26,7.13,7.1500,31372,22503700,0.63;2023-11-03,7.08,7.24,7.08,7.1800,28971,20805200,0.58;2023-11-02,7.14,7.22,7.03,7.0600,28125,19978800,0.57;2023-11-01,7.12,7.21,7.08,7.1400,25068,17954800,0.50;2023-10-31,7.21,7.24,7.09,7.1300,29930,21386900,0.60;2023-10-30,7.11,7.24,7.10,7.1900,39842,28606700,0.80;2023-10-27,6.95,7.12,6.93,7.1000,32610,23013700,0.66;2023-10-26,6.84,6.99,6.72,6.9700,38793,26666000,0.78;2023-10-25,6.66,6.83,6.63,6.8000,29257,19840000,0.59;2023-10-24,6.39,6.63,6.39,6.6300,35554,23242100,0.71;2023-10-23,6.60,6.63,6.40,6.4200,26231,17046900,0.53;2023-10-20,6.60,6.73,6.53,6.6300,22139,14731800,0.44
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5960\u5b9a\u4e2d\u56fd\u5316\u5de5\u96c6\u56e2\u5316\u5de5\u88c5\u5907\u4e0a\u5e02\u5e73\u53f0\u5730\u4f4d","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2018-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180114\/13020233.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u63a7\u80a1\u80a1\u4e1c\u6253\u9020\u56fd\u9645\u5316\u5148\u8fdb\u5316\u5de5\u88c5\u5907\u677f\u5757","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5388319.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u671f\u5f85\u79d1\u7814\u6210\u679c\u539a\u79ef\u8584\u53d1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4906362.shtml"}]