[{"seq":663061667,"ctime":1730419202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061667.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e5\u64ad\u65f6\u5c1a\u3001\u9633\u8c37\u534e\u6cf0\u7b49\u591a\u80a1\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600579,"type":"yidong"},{"seq":663025656,"ctime":1730364497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663025656.shtml","title":"\u514b\u52b3\u65af\uff1a\u62df\u5c06\u88c5\u5907\u5362\u68ee\u5821\u503a\u6743\u8f6c\u4e3a\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"yidong"},{"seq":49724211,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49724211.shtml","title":"\u514b\u52b3\u65af\uff1a\u514b\u52b3\u65af\u739b\u83f2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600579,"type":"notice"},{"seq":662909233,"ctime":1730188347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909233.shtml","title":"\u514b\u52b3\u65af10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600579,"type":"yidong"},{"seq":662862397,"ctime":1730106046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862397.shtml","title":"\u514b\u52b3\u65af10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong"},{"seq":662802170,"ctime":1729846823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802170.shtml","title":"\u514b\u52b3\u65af10\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong"},{"seq":662747035,"ctime":1729756304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747035.shtml","title":"\u514b\u52b3\u65af10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600579,"type":"yidong"},{"seq":662060821,"ctime":1727438080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662060821.shtml","title":"\u5168\u7403\u6a61\u5851\u673a\u68b0\u9f99\u5934\u514b\u52b3\u65af\u76c8\u5229\u5728\u4f55\u65b9","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600579,"type":"news"},{"seq":661631503,"ctime":1726049081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661631503.shtml","title":"\u514b\u52b3\u65af\uff1a\u5173\u8054\u80a1\u4e1c\u5c06\u88c5\u5907\u5362\u68ee\u5821\u503a\u6743\u8f6c\u4e3a\u80a1\u6743 \u540e\u516c\u53f8\u5c06\u65e0\u88c5\u5907\u5362\u68ee\u5821\u63a7\u5236\u6743","source":"\u91d1\u878d\u754c","stocks":600579,"type":"news"},{"seq":661622822,"ctime":1726038079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661622822.shtml","title":"\u514b\u52b3\u65af\u739b\u83f2\u53d1\u5e03\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a\uff0c\u63a8\u51fa\u201cTrueBlue\u201d\u7406\u5ff5","source":"\u514b\u52b3\u65af\u5b98\u7f51","stocks":600579,"type":"yidong"},{"seq":661557526,"ctime":1725878392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661557526.shtml","title":"3A\u5927\u4f5c\u7834\u58c1\u51fa\u5708\uff0c\u8ba9\u4e2d\u56fd\u667a\u9020\u201c\u8d70\u51fa\u53bb\u201d","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":661346254,"ctime":1725254212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346254.shtml","title":"\u76d8\u70b9\u4e0a\u5e02\u9752\u4f012024\u5e74\u4e2d\u62a5\uff1a\u6574\u4f53\u4e1a\u7ee9\u7a33\u5065 \u8d85\u534a\u6570\u516c\u53f8\u51c0\u5229\u6da6\u5b9e\u73b0\u589e\u957f","source":"\u9752\u5c9b\u8d22\u7ecf\u7f51","stocks":600579,"type":"news"},{"seq":661316828,"ctime":1725018365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661316828.shtml","title":"\u514b\u52b3\u65af\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u738b\u7ea2\u519b\u3001\u9648\u831c\u8f9e\u804c\uff0c\u738b\u950b\u3001\u9f9a\u8389\u8389\u63d0\u540d\u4e3a\u5019\u9009\u4eba","source":"\u91d1\u878d\u754c","stocks":600579,"type":"news"},{"seq":660777353,"ctime":1723611756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660777353.shtml","title":"\u4ece\u5353\u8d8a\u5230\u521b\u65b0\uff01ColorForm\u6a21\u5185\u4e0a\u6f06\u6280\u672f\u5f00\u542f\u201c\u667a\u9020\u201d\u65b0\u7ef4\u5ea6","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":660419877,"ctime":1722588849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419877.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600579,"type":"yidong"},{"seq":660377105,"ctime":1722502800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660377105.shtml","title":"\u514b\u52b3\u65af08\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong"},{"seq":660372373,"ctime":1722493214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660372373.shtml","title":"\u514b\u52b3\u65af\u4e00\u5b57\u6da8\u505c\uff0c\u62df\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u91d1\u878d\u754c","stocks":600579,"type":"news"},{"seq":660340804,"ctime":1722421997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660340804.shtml","title":"\u514b\u52b3\u65af\uff1a\u62df\u5c06\u88c5\u5907\u9999\u6e2f\u5bf9\u88c5\u5907\u5362\u68ee\u5821\u7684\u503a\u6743\u8f6c\u4e3a\u80a1\u6743 \u5c06\u4e0d\u518d\u63a7\u5236\u88c5\u5907\u5362\u68ee\u5821","source":"\u91d1\u878d\u754c","stocks":600579,"type":"news"},{"seq":660340444,"ctime":1722421770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660340444.shtml","title":"\u514b\u52b3\u65af\uff1a\u62df\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"yidong"},{"seq":659709521,"ctime":1720668874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659709521.shtml","title":"\u4ece\u521b\u610f\u5230\u6210\u54c1\uff0c\u514b\u52b3\u65af\u739b\u83f2\u52a9\u653b3D\u6253\u5370\u201c\u8de8\u754c\u4fee\u884c\u201d","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":659663568,"ctime":1720591319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659663568.shtml","title":"\u514b\u52b3\u65af\u8dcc\u505c\u521b\u8fd15\u4e2a\u6708\u65b0\u4f4e \u5fb7\u56fd\u5b50\u516c\u53f8\u6301\u7eed\u4e8f\u635f","source":"\u91d1\u878d\u754c","stocks":600579,"type":"news"},{"seq":48407849,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407849.shtml","title":"\u514b\u52b3\u65af\uff1a\u514b\u52b3\u65af\u739b\u83f2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600579,"type":"notice"},{"seq":659646188,"ctime":1720533385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659646188.shtml","title":"\u4e0a\u5e02\u9752\u4f01\uff0c\u5206\u7ea2\u54ea\u5bb6\u5f3a","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":600579,"type":"yidong"},{"seq":659399271,"ctime":1719900646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399271.shtml","title":"\u667a\u80fd\u5236\u9020\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u82f1\u8054\u80a1\u4efd\u3001\u5de8\u8f6e\u667a\u80fd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news"},{"seq":659171803,"ctime":1719306000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171803.shtml","title":"\u514b\u52b3\u65af06\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600579,"type":"yidong"},{"seq":659162863,"ctime":1719281918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162863.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u514b\u52b3\u65af\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600579,"type":"news"},{"seq":658885738,"ctime":1718598092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658885738.shtml","title":"\u6398\u91d1\u65b0\u8d28\u751f\u4ea7\uff0c\u514b\u52b3\u65af\u739b\u83f2DCIM\u89e3\u51b3\u65b9\u6848","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":658790617,"ctime":1718267182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790617.shtml","title":"\u514b\u52b3\u65af\uff1a\u516c\u53f8\u5df2\u79bb\u4efb\u76d1\u4e8b\u674e\u56fd\u68cb\u5148\u751f\u7684\u513f\u5b50\u77ed\u7ebf\u4ea4\u6613\u516c\u53f8\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600579,"type":"news"},{"seq":658441284,"ctime":1717361382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658441284.shtml","title":"\u673a\u6784\u8c03\u4ed3\u52a8\u5411\u66dd\u5149 \u5927\u6d88\u8d39\u8d5b\u9053\u53d7\u8ffd\u6367","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":600579,"type":"news"},{"seq":658307584,"ctime":1716955893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658307584.shtml","title":"\u514b\u52b3\u65af\u739b\u83f2FiberForm\u6280\u672f\uff0c\u4e3a\u7a7a\u4e2d\u67a2\u7ebd\u63d2\u4e0a\u201c\u53ef\u6301\u7eed\u7fbd\u7ffc\u201d","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":658043313,"ctime":1716283036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658043313.shtml","title":"\u521b\u65b0\u4e0e\u7a81\u7834\uff01\u514b\u52b3\u65af\u739b\u83f2\u9ec4\u91d1\u52a8\u529b\u4e2d\u5927\u578b\u53cc\u87ba\u6746\u6324\u51fa\u673a\u5168\u65b0\u9762\u5e02","source":"\u514b\u52b3\u65af\u5b98\u5fae","author":"\u514b\u52b3\u65af\u739b\u83f2","stocks":600579,"type":"yidong"},{"seq":657791332,"ctime":1715609674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657791332.shtml","title":"\u4ece2023\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u770b\u9752\u5c9b\u3001\u70df\u53f0\u3001\u6d4e\u5357\u4ea7\u4e1a\u5347\u7ea7","source":"\u5546\u5468\u520a","author":"\u9ad8\u626c","stocks":600579,"type":"yidong"}]
2024-12-31,10.98,12.20,10.30,12.2000,927252,1107400100,18.74;2024-12-30,10.61,12.09,10.61,11.0900,641560,717341400,12.97;2024-12-27,10.26,12.39,10.26,11.7100,1027558,1154090800,20.77;2024-12-26,11.40,11.40,11.40,11.4000,65455,74618700,1.32;2024-12-25,13.40,14.53,12.03,12.6700,1350813,1857587200,27.30;2024-12-24,13.20,13.21,13.19,13.2100,282005,372446700,5.70;2024-12-23,9.83,12.01,9.83,12.0100,1174041,1298125200,23.73;2024-12-20,10.00,10.92,9.30,10.9200,494478,508108100,10.00;2024-12-19,9.83,9.93,9.56,9.9300,521460,515140200,10.54;2024-12-18,8.65,9.03,8.48,9.0300,258071,230038700,5.22;2024-12-17,9.02,9.02,7.73,8.2100,697310,582952400,14.10;2024-12-16,8.20,8.20,8.19,8.2000,112675,92393100,2.28;2024-12-13,7.64,7.64,7.42,7.4500,112635,84546600,2.28;2024-12-12,7.69,7.75,7.56,7.6600,123508,94151700,2.50;2024-12-11,7.58,7.75,7.49,7.6700,125433,95857800,2.54;2024-12-10,7.66,7.71,7.52,7.5400,150681,114830600,3.05;2024-12-09,7.53,7.65,7.40,7.5000,115389,86497500,2.33;2024-12-06,7.65,7.72,7.46,7.5500,177139,133999600,3.58;2024-12-05,7.60,7.77,7.51,7.7200,215142,164665800,4.35;2024-12-04,7.59,7.79,7.43,7.5900,307735,233610300,6.22;2024-12-03,8.37,8.37,7.70,7.8000,562093,445329600,11.36;2024-12-02,7.19,7.61,7.10,7.6100,134152,99375300,2.71;2024-11-29,6.74,6.95,6.66,6.9200,101408,69271200,2.05;2024-11-28,6.68,6.90,6.66,6.7500,88573,59972700,1.79;2024-11-27,6.65,6.68,6.44,6.6800,98806,64814500,2.00;2024-11-26,6.83,6.88,6.66,6.6700,81991,55211100,1.66;2024-11-25,6.70,6.84,6.60,6.8300,91763,61817100,1.85;2024-11-22,6.95,7.04,6.66,6.7000,122842,84922900,2.48;2024-11-21,6.94,7.04,6.82,6.9100,98165,67716000,1.98;2024-11-20,6.85,7.03,6.75,6.9400,111930,77214200,2.26;2024-11-19,6.60,6.81,6.55,6.8100,112247,75001800,2.27;2024-11-18,7.02,7.09,6.58,6.6700,162401,109991500,3.28;2024-11-15,7.38,7.38,6.96,6.9700,190025,135900200,3.84;2024-11-14,7.45,7.80,7.34,7.3500,190706,143884600,3.84;2024-11-13,7.62,7.68,7.13,7.5200,230018,170714200,4.63;2024-11-12,7.55,7.97,7.36,7.7400,359072,272837000,7.23;2024-11-11,7.31,7.50,7.28,7.5000,180362,133643900,3.63;2024-11-08,7.32,7.52,7.28,7.3200,192895,142438200,3.89;2024-11-07,7.25,7.35,7.12,7.3400,156258,113852000,3.15;2024-11-06,7.23,7.38,7.15,7.3000,214632,156036000,4.32;2024-11-05,7.18,7.32,7.09,7.2400,244063,175654700,4.92;2024-11-04,6.65,7.41,6.65,7.2200,256912,183972200,5.17;2024-11-01,7.78,8.07,7.00,7.0000,367873,268840200,7.41;2024-10-31,7.80,8.11,7.50,7.7800,501379,391060800,10.10;2024-10-30,7.80,8.77,7.50,8.2600,572829,462680600,11.54;2024-10-29,8.95,8.95,7.80,8.0600,859641,735176200,17.31;2024-10-28,8.00,8.14,7.80,8.1400,222418,177799000,4.48;2024-10-25,7.33,7.40,6.96,7.4000,514344,370123500,10.36;2024-10-24,6.12,6.73,6.11,6.7300,95121,62721800,1.92;2024-10-23,6.16,6.29,6.09,6.1200,97425,60280500,1.96;2024-10-22,5.99,6.14,5.91,6.1200,109848,66515500,2.21;2024-10-21,6.01,6.05,5.90,5.9500,98609,58893300,1.99;2024-10-18,5.80,6.02,5.76,5.9300,99957,58901000,2.01;2024-10-17,5.89,5.94,5.80,5.8200,70706,41559500,1.42;2024-10-16,5.90,5.98,5.82,5.8800,90881,53555400,1.83;2024-10-15,6.00,6.10,5.95,5.9600,69899,42079700,1.41;2024-10-14,5.89,6.03,5.86,6.0200,83998,50127800,1.69;2024-10-11,6.04,6.08,5.73,5.8400,99312,58725600,2.00;2024-10-10,5.88,6.28,5.88,6.0800,148176,89924400,2.98;2024-10-09,6.33,6.33,5.84,5.9400,170285,103805600,3.43;2024-10-08,6.80,6.80,6.06,6.4400,279509,179409800,5.63;2024-09-30,6.10,6.26,5.77,6.2000,258510,156534800,5.21;2024-09-27,5.64,5.82,5.62,5.7800,97981,56080900,1.97;2024-09-26,5.49,5.63,5.46,5.6100,96551,53721700,1.94;2024-09-25,5.57,5.73,5.48,5.5000,145547,81311500,2.93;2024-09-24,5.29,5.48,5.29,5.4600,137949,74629200,2.78;2024-09-23,5.32,5.33,5.24,5.2900,91501,48342700,1.84;2024-09-20,5.42,5.53,5.30,5.3600,110489,59564800,2.23;2024-09-19,5.32,5.49,5.23,5.4200,153460,82636000,3.09;2024-09-18,5.20,5.55,5.13,5.3700,150932,80110600,3.04;2024-09-13,5.15,5.37,5.13,5.2400,153154,80597000,3.08;2024-09-12,5.00,5.39,5.00,5.1300,111521,57737600,2.25;2024-09-11,5.05,5.07,5.02,5.0200,32257,16243700,0.65;2024-09-10,5.05,5.16,5.01,5.1000,58010,29428800,1.17;2024-09-09,4.95,5.16,4.90,5.1000,79594,40189100,1.60;2024-09-06,5.03,5.04,4.95,4.9700,32500,16206100,0.65;2024-09-05,4.98,5.04,4.96,5.0300,45382,22731000,0.91;2024-09-04,5.04,5.07,4.94,4.9700,46603,23190000,0.94;2024-09-03,5.03,5.03,4.90,5.0100,45416,22634400,0.91;2024-09-02,5.14,5.18,4.93,4.9500,70340,35401600,1.42;2024-08-30,5.00,5.19,4.97,5.1400,63978,32833800,1.29;2024-08-29,4.94,5.03,4.89,5.0100,35321,17617100,0.71;2024-08-28,4.94,5.03,4.90,4.9600,40264,20029900,0.81;2024-08-27,5.12,5.12,4.88,4.9300,55151,27324800,1.11;2024-08-26,5.09,5.14,4.99,5.0800,36704,18589500,0.74;2024-08-23,5.10,5.10,4.96,5.0200,48861,24489900,0.98;2024-08-22,5.11,5.24,5.06,5.0700,53339,27343700,1.07;2024-08-21,5.11,5.18,5.09,5.1300,39827,20433100,0.80;2024-08-20,5.19,5.25,5.10,5.1600,43233,22309000,0.87;2024-08-19,5.29,5.31,5.18,5.1900,62845,32764000,1.27;2024-08-16,5.38,5.45,5.27,5.2800,63220,33843800,1.27;2024-08-15,5.30,5.40,5.25,5.3800,50677,27073300,1.02;2024-08-14,5.34,5.41,5.31,5.3300,55922,29921800,1.13;2024-08-13,5.21,5.32,5.15,5.3100,65134,34278300,1.31;2024-08-12,5.32,5.32,5.20,5.2200,68264,35713000,1.37;2024-08-09,5.42,5.48,5.30,5.3200,95581,51276200,1.93;2024-08-08,5.41,5.56,5.30,5.3700,119910,64568900,2.42;2024-08-07,5.66,5.66,5.43,5.4900,140679,77417700,2.83;2024-08-06,5.33,6.00,5.25,5.6400,219476,121866100,4.42;2024-08-05,5.57,5.70,5.47,5.4700,307647,169730900,6.20;2024-08-02,6.30,6.30,6.01,6.0800,517815,320762400,10.43;2024-08-01,5.73,5.73,5.73,5.7300,30503,17478200,0.61;2024-07-31,5.12,5.21,5.07,5.2100,70444,36464000,1.42;2024-07-30,5.08,5.14,5.04,5.0900,57102,29083000,1.15;2024-07-29,4.97,5.15,4.95,5.1300,75173,38217100,1.51;2024-07-26,4.82,4.99,4.80,4.9900,67113,33080000,1.35;2024-07-25,4.74,4.86,4.69,4.8100,55790,26654600,1.12;2024-07-24,4.80,4.87,4.75,4.7700,52315,25023000,1.05;2024-07-23,4.91,5.04,4.83,4.8300,57208,28271200,1.15;2024-07-22,4.76,4.93,4.74,4.9100,82846,40340600,1.67;2024-07-19,4.74,4.84,4.69,4.7900,51398,24584900,1.04;2024-07-18,4.84,4.86,4.70,4.7900,80592,38358800,1.62;2024-07-17,4.84,5.05,4.77,4.9200,99100,48525400,2.00;2024-07-16,4.84,4.89,4.75,4.8500,51409,24801400,1.04;2024-07-15,4.99,4.99,4.81,4.8400,71645,34822400,1.44;2024-07-12,5.03,5.09,4.91,4.9900,84692,42332600,1.71;2024-07-11,4.79,5.08,4.75,5.0300,153161,76253100,3.08;2024-07-10,5.11,5.11,4.85,4.8500,181361,88537600,3.65;2024-07-09,5.33,5.40,5.14,5.3900,91714,48609500,1.85;2024-07-08,5.42,5.42,5.29,5.3200,69925,37338500,1.41;2024-07-05,5.35,5.49,5.19,5.4500,94540,50851100,1.90;2024-07-04,5.63,5.72,5.35,5.3900,136235,75057400,2.74;2024-07-03,5.79,5.83,5.66,5.6600,141108,80846600,2.84;2024-07-02,5.79,6.20,5.70,5.9100,250262,147759000,5.04
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5960\u5b9a\u4e2d\u56fd\u5316\u5de5\u96c6\u56e2\u5316\u5de5\u88c5\u5907\u4e0a\u5e02\u5e73\u53f0\u5730\u4f4d","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2018-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180114\/13020233.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u63a7\u80a1\u80a1\u4e1c\u6253\u9020\u56fd\u9645\u5316\u5148\u8fdb\u5316\u5de5\u88c5\u5907\u677f\u5757","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5388319.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u671f\u5f85\u79d1\u7814\u6210\u679c\u539a\u79ef\u8584\u53d1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4906362.shtml"}]