[{"seq":49691151,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691151.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":662929788,"ctime":1730198354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662929788.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u62df\u53d8\u66f4\u516c\u53f8\u540d\u79f0\u4e3a\u5927\u4f4d\u79d1\u6280","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":662862363,"ctime":1730106039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862363.shtml","title":"\u5e7f\u4e1c\u6995\u6cf010\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":662809225,"ctime":1729850534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662809225.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u8096\u5065\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662751828,"ctime":1729760412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751828.shtml","title":"\u5e7f\u4e1c\u6995\u6cf010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":662748002,"ctime":1729757469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662748002.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654816.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":662511271,"ctime":1729154224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662511271.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u5bf9\u5916\u6295\u8d44\u4e8b\u9879\u8bf7\u4ee5\u516c\u53f8\u516c\u544a\u4e3a\u51c6","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662511270,"ctime":1729154223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662511270.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u8be6\u60c5\u53ef\u67e5\u9605\u516c\u53f82023\u5e7412\u670828\u65e5\u62ab\u9732\u6743\u76ca\u53d8\u52a8\u62a5\u544a\u4e66","source":"\u91d1\u878d\u754c","stocks":600589,"type":"yidong"},{"seq":662236303,"ctime":1728466746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662236303.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u6ce8\u9500\u4e94\u5bb6\u5168\u8d44\u5b50\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662181049,"ctime":1728378068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181049.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5PTA\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600589,"type":"yidong"},{"seq":662114442,"ctime":1727690733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662114442.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u5c06\u4e8e10\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u90e8\u5206\u8d44\u4ea7\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662108194,"ctime":1727686910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108194.shtml","title":"\u5e7f\u4e1c\u6995\u6cf009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":662052512,"ctime":1727431358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662052512.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u5c06\u4e8e10\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662052022,"ctime":1727431083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662052022.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba912\u53f7\u5730\u5757 \u8bc4\u4f30\u503c1.29\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":661926398,"ctime":1727168410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926398.shtml","title":"\u5e7f\u4e1c\u6995\u6cf009\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":661910819,"ctime":1727133328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661910819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u5929\u4fe1\u606f\u6b63\u5728\u7b79\u5212\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600589,"type":"yidong"},{"seq":661886720,"ctime":1727084234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661886720.shtml","title":"3\u8fde\u677f\u5e7f\u4e1c\u6995\u6cf0\uff1a\u516c\u53f8\u4ecd\u6709\u53d7\u9650\u7684\u65e0\u5f62\u8d44\u4ea7\u3001\u6295\u8d44\u6027\u623f\u5730\u4ea7\u548c\u5728\u5efa\u5de5\u7a0b\u8d26\u9762\u4f59\u989d\u5408\u8ba1\u7ea61.79\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"news"},{"seq":661884300,"ctime":1727082012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884300.shtml","title":"\u5e7f\u4e1c\u6995\u6cf009\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":661878130,"ctime":1727059853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878130.shtml","title":"\u8f6f\u4ef6\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3\uff0c\u5e38\u5c71\u5317\u660e8\u65e5\u65a9\u83b75\u677f\uff0c\u6cd5\u672c\u4fe1\u606f\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":661872754,"ctime":1727047210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u62df\u4ee530\u4ebf\u5143-60\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500\u4e0a\u5e02\u4ee5\u6765\u9996\u6b21\u53d1\u5e03\u56de\u8d2d\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600589,"type":"yidong"},{"seq":661840440,"ctime":1726822573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661840440.shtml","title":"2\u8fde\u677f\u5e7f\u4e1c\u6995\u6cf0\uff1a\u516c\u53f8\u4ecd\u6709\u53d7\u9650\u7684\u65e0\u5f62\u8d44\u4ea7\u3001\u6295\u8d44\u6027\u623f\u5730\u4ea7\u548c\u5728\u5efa\u5de5\u7a0b\u8d26\u9762\u4f59\u989d\u5408\u8ba1\u7ea61.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":661840239,"ctime":1726822335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661840239.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u79cd\u60c5\u51b5\u63d0\u793a\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":661802070,"ctime":1726736410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802070.shtml","title":"\u5e7f\u4e1c\u6995\u6cf009\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":661592067,"ctime":1725960668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592067.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5PTA\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600589,"type":"yidong"},{"seq":661086335,"ctime":1724409124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661086335.shtml","title":"\u5e7f\u4e1c\u6995\u6cf02024\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f10.98% \u6458\u661f\u8131\u5e3d\u91cd\u5851\u7ecf\u8425\u65b0\u7bc7\u7ae0","source":"\u8d22\u7ecf\u7f51","stocks":600589,"type":"news"},{"seq":48918315,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918315.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":48918313,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918313.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":661057626,"ctime":1724331627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661057626.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa2.43\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528387.6\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":660710324,"ctime":1723461804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660710324.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u5f20\u5317\u6995\u6cf0\u7b97\u529b\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u6b63\u5f0f\u5f00\u5de5","source":"\u4e2d\u8bc1\u7f51","stocks":600589,"type":"yidong"},{"seq":660230477,"ctime":1722208387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230477.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd42.94%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea61.13\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":48407513,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407513.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":659542227,"ctime":1720178429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659542227.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u80a1\u4e1c\u8096\u5065\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.5%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":659334180,"ctime":1719583988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659334180.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u5c06\u4e8e7\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":659019545,"ctime":1718865828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659019545.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u8dcc\u8d857% \u5e74\u62a5\u4fe1\u62ab\u4e0d\u51c6\u786e\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":658976443,"ctime":1718779106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658976443.shtml","title":"\u4e94\u5e74\u6263\u975e\u51c0\u5229\u6da6\u4e8f\u635f33\u4ebf\u5143\u7684\u5e7f\u4e1c\u6995\u6cf0 \u88ab\u4e0a\u4ea4\u6240\u201c\u76d1\u7ba1\u8b66\u793a\u201d","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":658974040,"ctime":1718767901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658974040.shtml","title":"2023\u5e74\u5e74\u62a5\u76f8\u5173\u8868\u8ff0\u4e0d\u51c6\u786e \u5e7f\u4e1c\u6995\u6cf0\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":658828529,"ctime":1718329078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828529.shtml","title":"6\u670814\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600589,"type":"news"},{"seq":658750251,"ctime":1718184938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658750251.shtml","title":"*ST\u6995\u6cf0\uff1a6\u670814\u65e5\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600589,"type":"news"},{"seq":658662380,"ctime":1717759101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658662380.shtml","title":"*ST\u6995\u6cf0\uff1a\u516c\u53f8\u4ecd\u6709\u53d7\u9650\u7684\u56fa\u5b9a\u8d44\u4ea7\u3001\u6295\u8d44\u6027\u623f\u5730\u4ea7\u3001\u5728\u5efa\u5de5\u7a0b\u548c\u65e0\u5f62\u8d44\u4ea7\u5408\u8ba1\u7ea63.17\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":658603942,"ctime":1717664400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658603942.shtml","title":"*ST\u6995\u6cf006\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":657995520,"ctime":1716195608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657995520.shtml","title":"*ST\u6995\u6cf005\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":657857245,"ctime":1715763609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857245.shtml","title":"*ST\u6995\u6cf005\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":657636090,"ctime":1715179001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657636090.shtml","title":"\u5e74\u62a5\u5b63\u540e\u9996\u6279\u6458\u661f\u80a1\u51fa\u73b0 29\u80a1\u5b58\u5728\u6458\u661f\u6216\u6458\u5e3d\u53ef\u80fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600589,"type":"news"}]
2024-11-22,4.32,4.76,4.27,4.4200,658415,299877400,4.45;2024-11-21,4.20,4.44,4.13,4.3300,384657,164847900,2.60;2024-11-20,4.17,4.31,4.13,4.2600,317579,133734200,2.15;2024-11-19,4.17,4.21,4.03,4.1700,348717,143485000,2.36;2024-11-18,4.31,4.43,4.15,4.2000,330098,141933900,2.23;2024-11-15,4.42,4.50,4.25,4.2700,334987,146900500,2.27;2024-11-14,4.75,4.77,4.46,4.4800,395198,181125500,2.67;2024-11-13,4.50,4.80,4.41,4.7500,482183,221334300,3.26;2024-11-12,4.70,4.72,4.45,4.5000,472679,214700700,3.20;2024-11-11,4.56,4.99,4.54,4.6700,709768,340323300,4.80;2024-11-08,4.60,4.75,4.44,4.5500,499676,227420800,3.38;2024-11-07,4.21,4.43,4.18,4.3900,366131,159268300,2.48;2024-11-06,4.27,4.38,4.20,4.2500,348260,149155700,2.36;2024-11-05,4.24,4.44,4.20,4.3000,371214,160333100,2.51;2024-11-04,4.21,4.39,4.17,4.2100,310699,131196700,2.10;2024-11-01,4.58,4.79,4.20,4.2100,587104,263073100,3.97;2024-10-31,4.41,4.97,4.27,4.6000,906745,406746000,6.13;2024-10-30,4.13,4.63,4.13,4.5700,1042480,472877100,7.05;2024-10-29,4.70,4.70,4.02,4.2100,980309,437338500,6.63;2024-10-28,3.84,4.35,3.83,4.3500,392783,163486300,2.66;2024-10-25,4.07,4.07,3.78,3.9500,970954,379191100,6.57;2024-10-24,3.35,3.70,3.35,3.7000,324150,117446800,2.19;2024-10-23,3.33,3.52,3.29,3.3600,283728,96515500,1.92;2024-10-22,3.24,3.45,3.23,3.3300,306126,101874000,2.07;2024-10-21,3.22,3.35,3.19,3.2500,260641,85700100,1.76;2024-10-18,3.14,3.27,3.12,3.2000,218821,69827500,1.48;2024-10-17,3.18,3.35,3.17,3.1700,290136,94172000,1.96;2024-10-16,3.11,3.20,3.08,3.1400,211155,65992100,1.43;2024-10-15,3.30,3.37,3.18,3.1800,253722,82377900,1.72;2024-10-14,3.34,3.34,3.17,3.3200,293943,95293100,1.99;2024-10-11,3.15,3.50,3.11,3.3700,451713,150048900,3.06;2024-10-10,3.24,3.38,3.13,3.1800,296403,95693000,2.00;2024-10-09,3.60,3.60,3.24,3.2400,469592,157599900,3.18;2024-10-08,3.72,3.72,3.31,3.6000,843091,299592900,5.70;2024-09-30,3.15,3.38,3.10,3.3800,825919,269930200,5.59;2024-09-27,3.07,3.15,2.99,3.0700,552359,169632500,3.74;2024-09-26,2.99,3.23,2.90,3.1300,734788,228919200,4.97;2024-09-25,3.00,3.24,2.83,3.0300,836419,251915500,5.66;2024-09-24,2.89,3.09,2.81,3.0900,953644,287490400,6.45;2024-09-23,2.51,2.81,2.50,2.8100,704166,189524400,4.76;2024-09-20,2.47,2.55,2.40,2.5500,431105,108083000,2.92;2024-09-19,2.12,2.32,2.12,2.3200,152201,34403600,1.03;2024-09-18,2.19,2.19,2.07,2.1100,108776,22960600,0.74;2024-09-13,2.23,2.25,2.16,2.1700,92894,20342200,0.63;2024-09-12,2.17,2.24,2.17,2.2200,132443,29427600,0.90;2024-09-11,2.21,2.23,2.15,2.1700,83428,18212900,0.56;2024-09-10,2.32,2.32,2.20,2.2200,89533,19930400,0.61;2024-09-09,2.22,2.28,2.21,2.2600,108135,24349300,0.73;2024-09-06,2.32,2.32,2.21,2.2200,103645,23417300,0.70;2024-09-05,2.34,2.35,2.31,2.3200,74063,17265900,0.50;2024-09-04,2.38,2.39,2.32,2.3300,88415,20765000,0.60;2024-09-03,2.38,2.41,2.36,2.3800,76673,18308400,0.52;2024-09-02,2.45,2.48,2.38,2.3800,95284,23160800,0.64;2024-08-30,2.38,2.51,2.37,2.4500,121885,29852600,0.82;2024-08-29,2.31,2.42,2.26,2.3800,109385,25727300,0.74;2024-08-28,2.34,2.38,2.30,2.3200,73301,17136700,0.50;2024-08-27,2.37,2.40,2.32,2.3300,66835,15751400,0.45;2024-08-26,2.35,2.42,2.35,2.3800,62814,15000400,0.42;2024-08-23,2.39,2.41,2.34,2.3800,85582,20294200,0.58;2024-08-22,2.42,2.46,2.40,2.4100,70128,17056400,0.47;2024-08-21,2.40,2.46,2.40,2.4400,80414,19539200,0.54;2024-08-20,2.53,2.53,2.37,2.4300,155233,37740400,1.05;2024-08-19,2.58,2.58,2.50,2.5000,119036,30201800,0.81;2024-08-16,2.65,2.67,2.57,2.5800,102271,26721800,0.69;2024-08-15,2.67,2.67,2.61,2.6300,104644,27578900,0.71;2024-08-14,2.77,2.79,2.64,2.6400,177497,47760700,1.20;2024-08-13,2.69,2.81,2.66,2.7700,201969,55714100,1.37;2024-08-12,2.74,2.86,2.68,2.6900,222807,61596400,1.51;2024-08-09,2.62,2.69,2.60,2.6400,94400,25071100,0.64;2024-08-08,2.63,2.63,2.57,2.6000,74208,19302700,0.50;2024-08-07,2.65,2.67,2.61,2.6300,79036,20863100,0.53;2024-08-06,2.63,2.64,2.54,2.6400,149898,38712000,1.01;2024-08-05,2.71,2.73,2.56,2.5900,156987,41448600,1.06;2024-08-02,2.77,2.83,2.71,2.7200,103572,28622900,0.70;2024-08-01,2.79,2.83,2.76,2.7800,102395,28560300,0.69;2024-07-31,2.65,2.82,2.65,2.7900,142841,39397400,0.97;2024-07-30,2.60,2.74,2.58,2.6600,113590,30233900,0.77;2024-07-29,2.63,2.63,2.58,2.6000,53936,14069700,0.36;2024-07-26,2.57,2.68,2.56,2.6000,93207,24464400,0.63;2024-07-25,2.57,2.63,2.54,2.5900,108366,27982300,0.73;2024-07-24,2.72,2.72,2.61,2.6200,99553,26404500,0.67;2024-07-23,2.81,2.86,2.69,2.7000,123561,33964900,0.84;2024-07-22,2.74,2.94,2.74,2.8200,134819,38172600,0.91;2024-07-19,2.75,2.76,2.68,2.7400,83987,22856700,0.57;2024-07-18,2.74,2.84,2.69,2.7500,120039,33076600,0.81;2024-07-17,2.82,2.84,2.72,2.7200,85946,23832500,0.58;2024-07-16,2.86,2.88,2.81,2.8200,69342,19705100,0.47;2024-07-15,2.89,2.92,2.83,2.8400,70467,20145400,0.48;2024-07-12,2.94,3.03,2.87,2.8800,135724,40068000,0.92;2024-07-11,2.85,2.96,2.84,2.9300,132050,38384900,0.89;2024-07-10,2.87,2.87,2.77,2.8000,104809,29506500,0.71;2024-07-09,2.89,2.92,2.78,2.8700,138437,39586600,0.94;2024-07-08,2.96,2.98,2.86,2.8900,153645,44661300,1.04;2024-07-05,3.05,3.12,3.03,3.0800,95020,29157600,0.64;2024-07-04,3.20,3.21,3.04,3.0500,117158,36468200,0.79;2024-07-03,3.19,3.29,3.15,3.2000,102121,32899300,0.69;2024-07-02,3.15,3.23,3.14,3.1800,96533,30699000,0.65;2024-07-01,3.24,3.36,3.14,3.1900,141416,45583400,0.96;2024-06-28,3.16,3.28,3.13,3.1400,109250,35002000,0.74;2024-06-27,3.36,3.38,3.17,3.1700,140608,45721800,0.95;2024-06-26,3.19,3.39,3.02,3.3500,196897,63582100,1.33;2024-06-25,3.14,3.40,3.12,3.1700,165288,53385700,1.12;2024-06-24,3.30,3.41,3.10,3.1400,224878,72245300,1.52;2024-06-21,3.40,3.52,3.35,3.4100,109537,37529400,0.74;2024-06-20,3.72,3.73,3.43,3.4600,212891,75566500,1.44;2024-06-19,3.68,3.96,3.57,3.7800,162889,61416600,1.10;2024-06-18,3.83,3.84,3.74,3.7400,139687,52800900,0.94;2024-06-17,3.97,3.97,3.72,3.8700,158553,60722600,1.07;2024-06-14,4.03,4.19,3.73,3.8600,381379,150493200,2.58;2024-06-12,3.98,4.08,3.96,4.0400,93746,37867600,0.63;2024-06-11,3.93,4.11,3.85,4.0600,151534,59921300,1.02;2024-06-07,3.79,3.93,3.71,3.9300,158196,60961800,1.07;2024-06-06,3.73,3.74,3.66,3.7400,136250,50893000,0.92;2024-06-05,3.53,3.64,3.40,3.5600,79599,28217200,0.54;2024-06-04,3.70,3.70,3.53,3.5400,127731,45279200,0.86;2024-06-03,3.91,3.91,3.72,3.7200,130208,48900300,0.88;2024-05-31,3.87,3.95,3.85,3.9200,81126,31680800,0.55;2024-05-30,3.82,3.94,3.77,3.8800,86288,33446600,0.58;2024-05-29,3.77,3.97,3.77,3.8600,87100,33910200,0.59;2024-05-28,3.78,3.82,3.72,3.8100,70736,26741400,0.48;2024-05-27,3.89,3.89,3.73,3.8200,123997,46826100,0.84;2024-05-24,3.75,3.98,3.73,3.9300,154977,60759900,1.05
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u8d2d\u68ee\u534e\u6613\u817e\u5e76\u8868\uff0c\u575a\u5b9a\u8f6c\u578b\u53d1\u5c55\u4e91\u8ba1\u7b97\u4e1a\u52a1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8021481.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6167\u773c\u5207\u5165\u4e91\u8ba1\u7b97\uff0c\u8f6c\u578bIDC\u4e1a\u52a1\u8def\u5f84\u6e05\u6670","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160606\/5996803.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a15\u4ebf\u52a0\u7801\u4e91\u8ba1\u7b97\u6570\u636e\u4e2d\u5fc3\uff0c\u4e91\u6218\u7565\u542f\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5731771.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u65b9\u5411\u7684\u9009\u62e9\u66f4\u91cd\u8981\uff0c\u5feb\u9a6c\u52a0\u97ad\u5e03\u5c40\u8fb9\u8fdcIDC","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5739573.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6536\u8d2d\u68ee\u534e\u6613\u817e\u8fdb\u519bIDC\uff0c\u8fce\u4e1a\u7ee9\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u4ed8\u7acb\u6625","date":"2016-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5487698.shtml"}]