[{"seq":666751751,"ctime":1742197950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666751751.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":666745731,"ctime":1742178153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666745731.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347\uff0c\u7f8e\u5229\u4e91\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"news"},{"seq":666649592,"ctime":1741765874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666649592.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600589,"type":"yidong"},{"seq":666647858,"ctime":1741762471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666647858.shtml","title":"\u5c3e\u76d8\u591a\u53ea\u9ad8\u4f4d\u7b97\u529b\u80a1\u8df3\u6c34\u56de\u843d\uff0c\u5f18\u4fe1\u7535\u5b50\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"news"},{"seq":666637139,"ctime":1741735312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666637139.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u4e30\u80a1\u4efd2023\u5e74\u30012024\u5e74\u5728\u6570\u636e\u4e2d\u5fc3\u5e02\u573a\u672a\u4ea7\u751f\u6536\u5165","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600589,"type":"yidong"},{"seq":666623692,"ctime":1741691390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666623692.shtml","title":"\u5927\u4f4d\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520%","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":666623669,"ctime":1741691321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666623669.shtml","title":"13\u59299\u677f\u5927\u4f4d\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4ef7\u5254\u9664\u5927\u76d8\u548c\u677f\u5757\u6574\u4f53\u5f71\u54cd\u540e\u7684\u5b9e\u9645\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"news"},{"seq":666619156,"ctime":1741679640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666619156.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600589,"type":"yidong"},{"seq":666617316,"ctime":1741676169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666617316.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u5c3e\u76d8\u5f02\u52a8\u62c9\u5347\uff0c\u676d\u94a2\u80a1\u4efd\u3001\u5927\u4f4d\u79d1\u6280\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"news"},{"seq":666614360,"ctime":1741660874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666614360.shtml","title":"\u5355\u65e5\u6210\u4ea4\u989d\u8d8521\u4ebf \u5927\u4f4d\u79d1\u6280\u5b50\u516c\u53f8\u83b72\u4ebf\u5143\u589e\u8d44\u52a0\u7801\u4e91\u8ba1\u7b97","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":666607517,"ctime":1741651338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607517.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u9884\u8ba12025\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e272.12%-367.54%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600589,"type":"yidong"},{"seq":666607144,"ctime":1741650650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607144.shtml","title":"\u516c\u52dfREITs\u518d\u6dfb\u201c\u65b0\u54c1\u201d\uff01\u9996\u5355\u6570\u636e\u4e2d\u5fc3\u9879\u76ee\u4e0a\u62a5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":666592888,"ctime":1741605491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666592888.shtml","title":"\u5927\u4f4d\u79d1\u6280\uff1a\u62df\u5bf9\u5f20\u5317\u6995\u6cf0\u589e\u8d442\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":666586061,"ctime":1741593085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666586061.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":666545139,"ctime":1741335331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666545139.shtml","title":"\u5927\u4f4d\u79d1\u6280\u4eca\u65e5\u8dcc2.88% \u4e00\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51657459.73\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":666544029,"ctime":1741333862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544029.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600589,"type":"yidong"},{"seq":666514414,"ctime":1741247604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666514414.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":666507602,"ctime":1741226670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666507602.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3 \u6d77\u5357\u534e\u94c1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600589,"type":"yidong"},{"seq":666498781,"ctime":1741182105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666498781.shtml","title":"\u5927\u4f4d\u79d1\u6280\uff1a3\u670821\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":666486349,"ctime":1741169824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666486349.shtml","title":"\u5927\u4f4d\u79d1\u6280\u5c06\u4e8e3\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8c03\u6574\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u90e8\u5206\u8d44\u4ea7\u8f6c\u8ba9\u4ef7\u683c\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":666482606,"ctime":1741161152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666482606.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":666481604,"ctime":1741159470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666481604.shtml","title":"3\u67085\u65e5\u6caa\u5e02A\u80a1\u4e3b\u529b\u8d44\u91d1\u589e\u4ed3\u524d\u5341\uff1a\u519c\u4e1a\u94f6\u884c\u51c0\u6d41\u51655.47\u4ebf\u5143\u3001\u8d5b\u529b\u65af\u51c0\u6d41\u51655.25\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":666481321,"ctime":1741158965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666481321.shtml","title":"\u5927\u4f4d\u79d1\u6280\u80a1\u4ef7\u5927\u6da8\u8fd110%\uff0c\u6210\u4ea4\u989d\u7a81\u783422\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":666451961,"ctime":1741074671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666451961.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600589,"type":"yidong"},{"seq":666419024,"ctime":1740990006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666419024.shtml","title":"\u5927\u4f4d\u79d1\u6280\u4eca\u65e5\u8dcc\u505c \u4f5c\u624b\u65b0\u4e00\u5e2d\u4f4d\u4e70\u51652.07\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":666417038,"ctime":1740988281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666417038.shtml","title":"\u5927\u4f4d\u79d1\u628003\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600589,"type":"yidong"},{"seq":666376893,"ctime":1740729054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666376893.shtml","title":"\u5927\u4f4d\u79d1\u628002\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600589,"type":"yidong"},{"seq":666365722,"ctime":1740700495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666365722.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bd2\u6b66\u7eaa2024\u5e74\u51c0\u4e8f\u635f4.43\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":600589,"type":"news"},{"seq":666359730,"ctime":1740659481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666359730.shtml","title":"5\u8fde\u677f\u5927\u4f4d\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600589,"type":"news"},{"seq":666350464,"ctime":1740653480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666350464.shtml","title":"5\u8fde\u677f\u5927\u4f4d\u79d1\u6280\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e3b\u8981\u4ece\u4e8bIDC\u4e1a\u52a1\u7684\u4e92\u8054\u7f51\u7efc\u5408\u670d\u52a1\u63d0\u4f9b\u5546 \u4e3a\u5ba2\u6237\u63d0\u4f9b\u673a\u67dc\u79df\u8d41\u7b49\u670d\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600589,"type":"news"},{"seq":666347502,"ctime":1740646815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666347502.shtml","title":"\u5927\u4f4d\u79d1\u628002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":666312966,"ctime":1740560409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666312966.shtml","title":"\u5927\u4f4d\u79d1\u628002\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":666281891,"ctime":1740478533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666281891.shtml","title":"3\u8fde\u677f\u5927\u4f4d\u79d1\u6280\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e3b\u8981\u4ece\u4e8bIDC\u4e1a\u52a1\u7684\u4e92\u8054\u7f51\u7efc\u5408\u670d\u52a1\u63d0\u4f9b\u5546 \u4e3a\u5ba2\u6237\u63d0\u4f9b\u673a\u67dc\u79df\u8d41\u7b49\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":666279983,"ctime":1740474012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666279983.shtml","title":"\u5927\u4f4d\u79d1\u628002\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":666244268,"ctime":1740387613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666244268.shtml","title":"\u5927\u4f4d\u79d1\u628002\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":666204516,"ctime":1740134526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666204516.shtml","title":"\u5927\u4f4d\u79d1\u6280\u5c06\u4e8e3\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2025\u5e74\u5ea6\u62c5\u4fdd\u989d\u5ea6\u9884\u8ba1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":666199314,"ctime":1740124308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199314.shtml","title":"\u5927\u4f4d\u79d1\u628002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":666195537,"ctime":1740114261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666195537.shtml","title":"\u4e1c\u6570\u897f\u7b97(\u7b97\u529b)\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff0c\u5341\u4f59\u80a1\u5c01\u6da8\u505c\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"news"},{"seq":666130498,"ctime":1739928409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666130498.shtml","title":"\u5927\u4f4d\u79d1\u6280\u6295\u8d44\u6210\u7acb\u667a\u7b97\u5927\u6570\u636e\u65b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":665998478,"ctime":1739414881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665998478.shtml","title":"\u5927\u4f4d\u79d1\u6280\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u4e91\u8ba1\u7b97\u8bbe\u5907\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":665963311,"ctime":1739323582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665963311.shtml","title":"\u5927\u4f4d\u79d1\u6280\u5728\u5185\u8499\u53e4\u6210\u7acb\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u50a8\u80fd\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":665906051,"ctime":1739178012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665906051.shtml","title":"\u5927\u4f4d\u79d1\u628002\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":665796942,"ctime":1738741973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796942.shtml","title":"\u5927\u4f4d\u79d1\u628002\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":50514515,"ctime":1736784443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250114\/50514515.shtml","title":"\u5927\u4f4d\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":665433537,"ctime":1736764865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665433537.shtml","title":"\u5927\u4f4d\u79d1\u6280\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u4e8f\u635f1,500\u4e07\u5143\u81f33,000\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u964d\u4f4e9,757\u4e07\u5143\u81f311,257\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":665058198,"ctime":1735638524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665058198.shtml","title":"\u5927\u4f4d\u79d1\u6280\u62df\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u5f20\u5317\u6995\u6cf0\u589e\u8d443000\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600589,"type":"news"},{"seq":664953562,"ctime":1735286736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953562.shtml","title":"\u5927\u4f4d\u79d1\u6280\u5728\u5e7f\u4e1c\u6210\u7acb\u901a\u4fe1\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":664533595,"ctime":1734335460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533595.shtml","title":"\u5927\u4f4d\u79d1\u628012\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":664127627,"ctime":1733221378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664127627.shtml","title":"\u5927\u4f4d\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u7f72\u6570\u636e\u4e2d\u5fc3\u7efc\u5408\u6280\u672f\u670d\u52a1\u91c7\u8d2d\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":664103278,"ctime":1733182434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103278.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u90a6\u5f66\u6280\u672f\u62df\u8d2d\u4e70\u661f\u7f51\u4fe1\u901a100%\u80a1\u4efd \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600589,"type":"news"},{"seq":664094314,"ctime":1733141480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664094314.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a12\u670810\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":664077641,"ctime":1733132727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664077641.shtml","title":"3\u8fde\u677f\u5e7f\u4e1c\u6995\u6cf0\uff1a\u4e3b\u8425\u4e1a\u52a1\u51c0\u5229\u6da6\u6263\u975e\u540e\u4ecd\u7136\u4e8f\u635f","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":664073155,"ctime":1733130018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664073155.shtml","title":"\u5e7f\u4e1c\u6995\u6cf012\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":663975955,"ctime":1732780296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663975955.shtml","title":"\u5e7f\u4e1c\u6995\u6cf011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":663969217,"ctime":1732757339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663969217.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u4e0b\u5468\u66f4\u540d\u201c\u5927\u4f4d\u79d1\u6280\u201d\uff0c\u524d\u4e09\u5b63\u5ea6\u4e8f2780\u4e07\u5143\uff0c6\u6708\u4efd\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":600589,"type":"news"},{"seq":663965943,"ctime":1732751395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663965943.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u5de5\u7533\u8d1d\u7b2c\u4e00\u5927\u80a1\u4e1c\u4e4b\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600589,"type":"news"},{"seq":663945077,"ctime":1732702920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663945077.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u62df\u5c06\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u5927\u4f4d\u79d1\u6280\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":663849024,"ctime":1732527432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663849024.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d112000\u4e07\u5143\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u5f20\u5317\u6995\u6cf0\u589e\u8d44","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":663828304,"ctime":1732489934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828304.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd42.43%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea61.59\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":663723323,"ctime":1732107958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663723323.shtml","title":"\u4ef7\u4f4e\u3001\u4e0d\u6613\u51fa\u624b \u5356\u623f\u96be\u6551\u4e0a\u5e02\u516c\u53f8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u62a5","author":"\u7530\u56fd\u5b9d","stocks":600589,"type":"yidong"},{"seq":49691151,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691151.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":662929788,"ctime":1730198354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662929788.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u62df\u53d8\u66f4\u516c\u53f8\u540d\u79f0\u4e3a\u5927\u4f4d\u79d1\u6280","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":662862363,"ctime":1730106039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862363.shtml","title":"\u5e7f\u4e1c\u6995\u6cf010\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":662809225,"ctime":1729850534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662809225.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u8096\u5065\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662751828,"ctime":1729760412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751828.shtml","title":"\u5e7f\u4e1c\u6995\u6cf010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":662748002,"ctime":1729757469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662748002.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654816.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":662511271,"ctime":1729154224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662511271.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u5bf9\u5916\u6295\u8d44\u4e8b\u9879\u8bf7\u4ee5\u516c\u53f8\u516c\u544a\u4e3a\u51c6","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662511270,"ctime":1729154223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662511270.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u8be6\u60c5\u53ef\u67e5\u9605\u516c\u53f82023\u5e7412\u670828\u65e5\u62ab\u9732\u6743\u76ca\u53d8\u52a8\u62a5\u544a\u4e66","source":"\u91d1\u878d\u754c","stocks":600589,"type":"yidong"},{"seq":662236303,"ctime":1728466746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662236303.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u6ce8\u9500\u4e94\u5bb6\u5168\u8d44\u5b50\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662181049,"ctime":1728378068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181049.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5PTA\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600589,"type":"yidong"},{"seq":662114442,"ctime":1727690733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662114442.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u5c06\u4e8e10\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u90e8\u5206\u8d44\u4ea7\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662108194,"ctime":1727686910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108194.shtml","title":"\u5e7f\u4e1c\u6995\u6cf009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":662052512,"ctime":1727431358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662052512.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\u5c06\u4e8e10\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":662052022,"ctime":1727431083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662052022.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba912\u53f7\u5730\u5757 \u8bc4\u4f30\u503c1.29\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":661926398,"ctime":1727168410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926398.shtml","title":"\u5e7f\u4e1c\u6995\u6cf009\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":661910819,"ctime":1727133328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661910819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u5929\u4fe1\u606f\u6b63\u5728\u7b79\u5212\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600589,"type":"yidong"},{"seq":661886720,"ctime":1727084234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661886720.shtml","title":"3\u8fde\u677f\u5e7f\u4e1c\u6995\u6cf0\uff1a\u516c\u53f8\u4ecd\u6709\u53d7\u9650\u7684\u65e0\u5f62\u8d44\u4ea7\u3001\u6295\u8d44\u6027\u623f\u5730\u4ea7\u548c\u5728\u5efa\u5de5\u7a0b\u8d26\u9762\u4f59\u989d\u5408\u8ba1\u7ea61.79\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"news"},{"seq":661884300,"ctime":1727082012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884300.shtml","title":"\u5e7f\u4e1c\u6995\u6cf009\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":661878130,"ctime":1727059853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878130.shtml","title":"\u8f6f\u4ef6\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3\uff0c\u5e38\u5c71\u5317\u660e8\u65e5\u65a9\u83b75\u677f\uff0c\u6cd5\u672c\u4fe1\u606f\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":661872754,"ctime":1727047210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u62df\u4ee530\u4ebf\u5143-60\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500\u4e0a\u5e02\u4ee5\u6765\u9996\u6b21\u53d1\u5e03\u56de\u8d2d\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600589,"type":"yidong"},{"seq":661840440,"ctime":1726822573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661840440.shtml","title":"2\u8fde\u677f\u5e7f\u4e1c\u6995\u6cf0\uff1a\u516c\u53f8\u4ecd\u6709\u53d7\u9650\u7684\u65e0\u5f62\u8d44\u4ea7\u3001\u6295\u8d44\u6027\u623f\u5730\u4ea7\u548c\u5728\u5efa\u5de5\u7a0b\u8d26\u9762\u4f59\u989d\u5408\u8ba1\u7ea61.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":661840239,"ctime":1726822335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661840239.shtml","title":"\u5e7f\u4e1c\u6995\u6cf0\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u79cd\u60c5\u51b5\u63d0\u793a\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":661802070,"ctime":1726736410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802070.shtml","title":"\u5e7f\u4e1c\u6995\u6cf009\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"}]

2025-03-19,8.72,9.53,8.44,8.9400,4112517,3639797800,27.82;2025-03-18,8.00,8.84,7.90,8.8400,3818824,3205728400,25.83;2025-03-17,7.70,8.45,7.70,8.0400,2337792,1880920200,15.81;2025-03-14,7.82,8.25,7.42,7.8300,2631885,2043773400,17.80;2025-03-13,8.11,8.54,7.56,8.2400,3454437,2787808900,23.36;2025-03-12,8.65,9.18,8.26,8.2900,4473054,3909497000,30.25;2025-03-11,7.50,8.56,7.50,8.5600,4264620,3486934700,28.84;2025-03-10,7.09,7.78,6.70,7.7800,3000827,2182999800,20.30;2025-03-07,7.45,7.64,6.92,7.0700,4536252,3302813300,30.68;2025-03-06,6.95,7.28,6.85,7.2800,1695399,1216254000,11.47;2025-03-05,6.00,6.62,6.00,6.6200,3918941,2483961900,26.51;2025-03-04,6.09,6.60,6.00,6.0200,3747317,2292386500,25.35;2025-03-03,7.34,7.34,6.67,6.6700,3416282,2323086800,23.11;2025-02-28,7.00,7.66,6.40,7.4100,6338062,4451192700,42.87;2025-02-27,6.97,6.97,6.97,6.9700,215266,150040700,1.46;2025-02-26,6.34,6.34,6.34,6.3400,123679,78412500,0.84;2025-02-25,5.76,5.76,5.76,5.7600,206308,118833500,1.40;2025-02-24,5.24,5.24,5.24,5.2400,267044,139931000,1.81;2025-02-21,4.61,4.76,4.61,4.7600,1174899,557049700,7.95;2025-02-20,4.37,4.41,4.23,4.3300,832575,358019800,5.63;2025-02-19,4.28,4.36,4.26,4.3600,895996,387285000,6.06;2025-02-18,4.57,4.65,4.26,4.3100,1332770,590886800,9.01;2025-02-17,4.79,4.98,4.54,4.6100,2071914,979912100,14.01;2025-02-14,4.44,4.80,4.40,4.6100,1922725,884964000,13.00;2025-02-13,4.36,4.55,4.20,4.4200,1669533,731488900,11.29;2025-02-12,4.36,4.49,4.25,4.3900,1711915,745167500,11.58;2025-02-11,4.46,4.57,4.16,4.3800,2141578,936306700,14.49;2025-02-10,4.15,4.47,4.00,4.4700,2372738,1044404000,16.05;2025-02-07,3.91,4.20,3.88,4.0600,1256127,510178100,8.50;2025-02-06,3.89,3.99,3.78,3.9400,1240632,483886800,8.39;2025-02-05,3.56,3.85,3.54,3.8500,525321,200274400,3.55;2025-01-27,3.59,3.70,3.49,3.5000,292401,104314600,1.98;2025-01-24,3.54,3.65,3.42,3.5900,469925,165449900,3.18;2025-01-23,3.62,3.67,3.50,3.5100,348872,125019900,2.36;2025-01-22,3.59,3.65,3.51,3.5600,330051,117803400,2.23;2025-01-21,3.80,3.81,3.59,3.6300,421177,154252300,2.85;2025-01-20,3.83,3.87,3.74,3.7700,354657,135054400,2.40;2025-01-17,3.79,3.82,3.70,3.7700,407632,152897000,2.76;2025-01-16,4.03,4.09,3.72,3.8900,754633,294548500,5.10;2025-01-15,4.06,4.13,4.00,4.0400,206364,83741200,1.40;2025-01-14,3.90,4.08,3.90,4.0600,275633,110784100,1.86;2025-01-13,3.86,3.97,3.79,3.9400,178759,69675300,1.21;2025-01-10,4.15,4.16,3.93,3.9300,217285,87788500,1.47;2025-01-09,4.11,4.24,4.08,4.1300,215874,89810100,1.46;2025-01-08,4.11,4.14,3.95,4.0900,236259,95893300,1.60;2025-01-07,4.03,4.15,4.00,4.1200,281384,114628600,1.90;2025-01-06,4.12,4.14,3.93,4.0000,264957,106910500,1.79;2025-01-03,4.43,4.48,4.10,4.1100,397029,166721500,2.69;2025-01-02,4.58,4.68,4.38,4.4300,299521,135810900,2.03;2024-12-31,4.82,4.89,4.58,4.5800,331857,155298000,2.24;2024-12-30,4.76,5.00,4.71,4.8200,323639,157052300,2.19;2024-12-27,4.93,5.04,4.80,4.8200,496622,243949700,3.36;2024-12-26,4.65,5.35,4.57,5.0400,719417,354951200,4.87;2024-12-25,5.39,5.44,4.93,4.9300,588636,296614700,3.98;2024-12-24,5.60,5.62,5.31,5.4800,453148,246564200,3.06;2024-12-23,5.74,5.98,5.33,5.3800,722690,404100700,4.89;2024-12-20,5.35,5.86,5.30,5.8000,972142,550157500,6.58;2024-12-19,5.22,5.74,5.03,5.5400,837091,458400100,5.66;2024-12-18,5.15,5.37,5.02,5.2200,485530,254165100,3.28;2024-12-17,5.80,5.81,5.14,5.2100,851048,459842600,5.76;2024-12-16,5.31,5.71,5.30,5.7100,818172,450801700,5.53;2024-12-13,5.14,5.37,5.11,5.1900,575962,299739500,3.90;2024-12-12,5.14,5.25,5.08,5.1400,426314,219726100,2.88;2024-12-11,5.00,5.13,4.95,5.1000,397826,201542000,2.69;2024-12-10,5.15,5.17,4.99,5.0000,587941,297996400,3.98;2024-12-09,4.95,5.09,4.91,5.0000,448774,224278600,3.04;2024-12-06,5.07,5.13,4.93,5.0000,617893,308628500,4.18;2024-12-05,5.01,5.22,4.89,5.1200,912725,458661300,6.17;2024-12-04,5.87,6.14,5.27,5.2700,1393878,775661100,9.43;2024-12-03,6.47,6.62,5.60,5.8600,1902807,1162645900,12.87;2024-12-02,5.65,6.02,5.65,6.0200,713433,424748800,4.83;2024-11-29,5.12,5.47,4.95,5.4700,1432661,758655200,9.69;2024-11-28,4.65,4.97,4.64,4.9700,631887,309735000,4.27;2024-11-27,4.46,4.53,4.31,4.5200,298062,131299900,2.02;2024-11-26,4.70,4.73,4.51,4.5200,383240,176499200,2.59;2024-11-25,4.48,4.75,4.31,4.6600,535871,241340800,3.62;2024-11-22,4.32,4.76,4.27,4.4200,658415,299877400,4.45;2024-11-21,4.20,4.44,4.13,4.3300,384657,164847900,2.60;2024-11-20,4.17,4.31,4.13,4.2600,317579,133734200,2.15;2024-11-19,4.17,4.21,4.03,4.1700,348717,143485000,2.36;2024-11-18,4.31,4.43,4.15,4.2000,330098,141933900,2.23;2024-11-15,4.42,4.50,4.25,4.2700,334987,146900500,2.27;2024-11-14,4.75,4.77,4.46,4.4800,395198,181125500,2.67;2024-11-13,4.50,4.80,4.41,4.7500,482183,221334300,3.26;2024-11-12,4.70,4.72,4.45,4.5000,472679,214700700,3.20;2024-11-11,4.56,4.99,4.54,4.6700,709768,340323300,4.80;2024-11-08,4.60,4.75,4.44,4.5500,499676,227420800,3.38;2024-11-07,4.21,4.43,4.18,4.3900,366131,159268300,2.48;2024-11-06,4.27,4.38,4.20,4.2500,348260,149155700,2.36;2024-11-05,4.24,4.44,4.20,4.3000,371214,160333100,2.51;2024-11-04,4.21,4.39,4.17,4.2100,310699,131196700,2.10;2024-11-01,4.58,4.79,4.20,4.2100,587104,263073100,3.97;2024-10-31,4.41,4.97,4.27,4.6000,906745,406746000,6.13;2024-10-30,4.13,4.63,4.13,4.5700,1042480,472877100,7.05;2024-10-29,4.70,4.70,4.02,4.2100,980309,437338500,6.63;2024-10-28,3.84,4.35,3.83,4.3500,392783,163486300,2.66;2024-10-25,4.07,4.07,3.78,3.9500,970954,379191100,6.57;2024-10-24,3.35,3.70,3.35,3.7000,324150,117446800,2.19;2024-10-23,3.33,3.52,3.29,3.3600,283728,96515500,1.92;2024-10-22,3.24,3.45,3.23,3.3300,306126,101874000,2.07;2024-10-21,3.22,3.35,3.19,3.2500,260641,85700100,1.76;2024-10-18,3.14,3.27,3.12,3.2000,218821,69827500,1.48;2024-10-17,3.18,3.35,3.17,3.1700,290136,94172000,1.96;2024-10-16,3.11,3.20,3.08,3.1400,211155,65992100,1.43;2024-10-15,3.30,3.37,3.18,3.1800,253722,82377900,1.72;2024-10-14,3.34,3.34,3.17,3.3200,293943,95293100,1.99;2024-10-11,3.15,3.50,3.11,3.3700,451713,150048900,3.06;2024-10-10,3.24,3.38,3.13,3.1800,296403,95693000,2.00;2024-10-09,3.60,3.60,3.24,3.2400,469592,157599900,3.18;2024-10-08,3.72,3.72,3.31,3.6000,843091,299592900,5.70;2024-09-30,3.15,3.38,3.10,3.3800,825919,269930200,5.59;2024-09-27,3.07,3.15,2.99,3.0700,552359,169632500,3.74;2024-09-26,2.99,3.23,2.90,3.1300,734788,228919200,4.97;2024-09-25,3.00,3.24,2.83,3.0300,836419,251915500,5.66;2024-09-24,2.89,3.09,2.81,3.0900,953644,287490400,6.45;2024-09-23,2.51,2.81,2.50,2.8100,704166,189524400,4.76