["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,11.27,4086.00,-0.96660808435853,0.048971596474045,20251209
[[20241210,8.99,3861,"SJ"],[20241211,8.98,3847,"SJ"],[20241212,8.92,3845,"SJ"],[20241213,8.73,3849,"SJ"],[20241214,8.73,3849,"SJ"],[20241215,8.73,3849,"SJ"],[20241216,8.72,3813,"SJ"],[20241217,8.58,3785,"SJ"],[20241218,8.57,3764,"SJ"],[20241219,8.62,3726,"SJ"],[20241220,8.59,3797,"SJ"],[20241221,8.59,3797,"SJ"],[20241222,8.59,3797,"SJ"],[20241223,8.62,3838,"SJ"],[20241224,8.79,3854,"SJ"],[20241225,8.87,3912,"SJ"],[20241226,8.99,3926,"SJ"],[20241227,8.99,3919,"SJ"],[20241228,8.99,3919,"SJ"],[20241229,8.99,3919,"SJ"],[20241230,8.93,3914,"SJ"],[20241231,8.78,3939,"SJ"],[20250101,8.78,3939,"SJ"],[20250102,8.68,3938,"SJ"],[20250103,8.71,3928,"SJ"],[20250104,8.71,3928,"SJ"],[20250105,8.71,3928,"SJ"],[20250106,8.6,3895,"SJ"],[20250107,8.44,3861,"SJ"],[20250108,8.02,3839,"SJ"],[20250109,7.99,3839,"SJ"],[20250110,7.78,3883,"SJ"],[20250111,7.78,3883,"SJ"],[20250112,7.78,3883,"SJ"],[20250113,7.9,3911,"SJ"],[20250114,8.04,3954,"SJ"],[20250115,7.95,3972,"SJ"],[20250116,7.97,3993,"SJ"],[20250117,8.08,4000,"SJ"],[20250118,8.08,4000,"SJ"],[20250119,8.08,4000,"SJ"],[20250120,8.12,4006,"SJ"],[20250121,8.02,4021,"SJ"],[20250122,7.98,4040,"SJ"],[20250123,7.96,4036,"SJ"],[20250124,8.03,4024,"SJ"],[20250125,8.03,4024,"SJ"],[20250126,8.03,4024,"SJ"],[20250127,8.02,4024,"SJ"],[20250128,8.02,4024,"SJ"],[20250129,8.02,4024,"SJ"],[20250130,8.02,4024,"SJ"],[20250131,8.02,4024,"SJ"],[20250201,8.02,4024,"SJ"],[20250202,8.02,4024,"SJ"],[20250203,8.02,4024,"SJ"],[20250204,8.02,4024,"SJ"],[20250205,7.96,4068,"SJ"],[20250206,8.08,4073,"SJ"],[20250207,8.29,4066,"SJ"],[20250208,8.29,4066,"SJ"],[20250209,8.29,4066,"SJ"],[20250210,8.19,4072,"SJ"],[20250211,8.67,4050,"SJ"],[20250212,9.02,4009,"SJ"],[20250213,8.95,4007,"SJ"],[20250214,8.87,4036,"SJ"],[20250215,8.87,4036,"SJ"],[20250216,8.87,4036,"SJ"],[20250217,8.87,4036,"SJ"],[20250218,8.72,4018,"SJ"],[20250219,8.82,4034,"SJ"],[20250220,9.06,4015,"SJ"],[20250221,9.05,4069,"SJ"],[20250222,9.05,4069,"SJ"],[20250223,9.05,4069,"SJ"],[20250224,9.02,4116,"SJ"],[20250225,8.86,4139,"SJ"],[20250226,9.02,4108,"SJ"],[20250227,8.94,4173,"SJ"],[20250228,8.81,4222,"SJ"],[20250301,8.81,4222,"SJ"],[20250302,8.81,4222,"SJ"],[20250303,8.85,4237,"SJ"],[20250304,8.93,4253,"SJ"],[20250305,8.74,4212,"SJ"],[20250306,8.68,4175,"SJ"],[20250307,8.65,4152,"SJ"],[20250308,8.65,4152,"SJ"],[20250309,8.65,4152,"SJ"],[20250310,8.48,4157,"SJ"],[20250311,8.56,4090,"SJ"],[20250312,8.67,4046,"SJ"],[20250313,8.63,4003,"SJ"],[20250314,8.86,4004,"SJ"],[20250315,8.86,4004,"SJ"],[20250316,8.86,4004,"SJ"],[20250317,8.86,4006,"SJ"],[20250318,8.8,3965,"SJ"],[20250319,8.76,3931,"SJ"],[20250320,8.76,3881,"SJ"],[20250321,8.65,3878,"SJ"],[20250322,8.65,3878,"SJ"],[20250323,8.65,3878,"SJ"],[20250324,8.68,3879,"SJ"],[20250325,8.82,3884,"SJ"],[20250326,8.98,3889,"SJ"],[20250327,8.9,3868,"SJ"],[20250328,8.6,3878,"SJ"],[20250329,8.6,3878,"SJ"],[20250330,8.6,3878,"SJ"],[20250331,8.33,3909,"SJ"],[20250401,8.42,3898,"SJ"],[20250402,8.36,3939,"SJ"],[20250403,8.35,3961,"SJ"],[20250404,8.35,3961,"SJ"],[20250405,8.35,3961,"SJ"],[20250406,8.35,3961,"SJ"],[20250407,7.52,4026,"SJ"],[20250408,7.87,4074,"SJ"],[20250409,7.74,4068,"SJ"],[20250410,7.79,4096,"SJ"],[20250411,7.75,4175,"SJ"],[20250412,7.75,4175,"SJ"],[20250413,7.75,4175,"SJ"],[20250414,7.9,4190,"SJ"],[20250415,7.88,4188,"SJ"],[20250416,7.74,4167,"SJ"],[20250417,7.68,4157,"SJ"],[20250418,7.63,4115,"SJ"],[20250419,7.63,4115,"SJ"],[20250420,7.63,4115,"SJ"],[20250421,7.66,4141,"SJ"],[20250422,7.75,4214,"SJ"],[20250423,7.73,4248,"SJ"],[20250424,7.72,4291,"SJ"],[20250425,7.66,4268,"SJ"],[20250426,7.66,4268,"SJ"],[20250427,7.66,4268,"SJ"],[20250428,7.53,4221,"SJ"],[20250429,7.55,4180,"SJ"],[20250430,7.58,4182,"SJ"],[20250501,7.58,4182,"SJ"],[20250502,7.58,4182,"SJ"],[20250503,7.58,4182,"SJ"],[20250504,7.58,4182,"SJ"],[20250505,7.58,4182,"SJ"],[20250506,7.7,4175,"SJ"],[20250507,7.82,4228,"SJ"],[20250508,7.81,4169,"SJ"],[20250509,7.71,4175,"SJ"],[20250510,7.71,4175,"SJ"],[20250511,7.71,4175,"SJ"],[20250512,7.86,4156,"SJ"],[20250513,7.91,4160,"SJ"],[20250514,7.92,4165,"SJ"],[20250515,7.9,4181,"SJ"],[20250516,8.33,4165,"SJ"],[20250517,8.33,4165,"SJ"],[20250518,8.33,4165,"SJ"],[20250519,8.15,4184,"SJ"],[20250520,8.07,4181,"SJ"],[20250521,8.06,4206,"SJ"],[20250522,7.93,4204,"SJ"],[20250523,7.94,4195,"SJ"],[20250524,7.94,4195,"SJ"],[20250525,7.94,4195,"SJ"],[20250526,7.93,4159,"SJ"],[20250527,8.15,4133,"SJ"],[20250528,8.03,4131,"SJ"],[20250529,8.04,4111,"SJ"],[20250530,7.92,4119,"SJ"],[20250531,7.92,4119,"SJ"],[20250601,7.92,4119,"SJ"],[20250602,7.92,4119,"SJ"],[20250603,8.03,4130,"SJ"],[20250604,8.03,4117,"SJ"],[20250605,8.03,4129,"SJ"],[20250606,8.11,4142,"SJ"],[20250607,8.11,4142,"SJ"],[20250608,8.11,4142,"SJ"],[20250609,8.12,4141,"SJ"],[20250610,8.07,4151,"SJ"],[20250611,8.01,4174,"SJ"],[20250612,8.26,4189,"SJ"],[20250613,8.13,4218,"SJ"],[20250614,8.13,4218,"SJ"],[20250615,8.13,4218,"SJ"],[20250616,8.03,4246,"SJ"],[20250617,8.08,4236,"SJ"],[20250618,7.96,4261,"SJ"],[20250619,7.88,4227,"SJ"],[20250620,7.92,4251,"SJ"],[20250621,7.92,4251,"SJ"],[20250622,7.92,4251,"SJ"],[20250623,7.95,4256,"SJ"],[20250624,8.05,4235,"SJ"],[20250625,8.08,4186,"SJ"],[20250626,8.05,4152,"SJ"],[20250627,8.07,4144,"SJ"],[20250628,8.07,4144,"SJ"],[20250629,8.07,4144,"SJ"],[20250630,8.1,4147,"SJ"],[20250701,8.19,4129,"SJ"],[20250702,8.35,4137,"SJ"],[20250703,8.53,4148,"SJ"],[20250704,8.34,4133,"SJ"],[20250705,8.34,4133,"SJ"],[20250706,8.34,4133,"SJ"],[20250707,8.34,4091,"SJ"],[20250708,8.57,4090,"SJ"],[20250709,8.51,4112,"SJ"],[20250710,8.76,4110,"SJ"],[20250711,8.74,4098,"SJ"],[20250712,8.74,4098,"SJ"],[20250713,8.74,4098,"SJ"],[20250714,8.8,4116,"SJ"],[20250715,8.76,4143,"SJ"],[20250716,8.64,4166,"SJ"],[20250717,8.84,4194,"SJ"],[20250718,8.94,4198,"SJ"],[20250719,8.94,4198,"SJ"],[20250720,8.94,4198,"SJ"],[20250721,9.83,4176,"SJ"],[20250722,9.91,4213,"SJ"],[20250723,9.81,4229,"SJ"],[20250724,10.05,4206,"SJ"],[20250725,10.28,4223,"SJ"],[20250726,10.28,4223,"SJ"],[20250727,10.28,4223,"SJ"],[20250728,10.35,4183,"SJ"],[20250729,10.53,4136,"SJ"],[20250730,10.56,4152,"SJ"],[20250731,10.14,4137,"SJ"],[20250801,10,4126,"SJ"],[20250802,10,4126,"SJ"],[20250803,10,4126,"SJ"],[20250804,9.87,4126,"SJ"],[20250805,9.98,4121,"SJ"],[20250806,10.22,4118,"SJ"],[20250807,9.92,4128,"SJ"],[20250808,10.05,4093,"SJ"],[20250809,10.05,4093,"SJ"],[20250810,10.05,4093,"SJ"],[20250811,10.16,4063,"SJ"],[20250812,10.09,4033,"SJ"],[20250813,10.01,4087,"SJ"],[20250814,9.67,4071,"SJ"],[20250815,10.02,4044,"SJ"],[20250816,10.02,4044,"SJ"],[20250817,10.02,4044,"SJ"],[20250818,9.97,4056,"SJ"],[20250819,10.28,4052,"SJ"],[20250820,10.71,4022,"SJ"],[20250821,10.71,4013,"SJ"],[20250822,10.33,3989,"SJ"],[20250823,10.33,3989,"SJ"],[20250824,10.33,3989,"SJ"],[20250825,10.48,3998,"SJ"],[20250826,10.86,3988,"SJ"],[20250827,10.44,3956,"SJ"],[20250828,10.5,3933,"SJ"],[20250829,10.6,3933,"SJ"],[20250830,10.6,3933,"SJ"],[20250831,10.6,3933,"SJ"],[20250901,11.34,3961,"SJ"],[20250902,10.71,3969,"SJ"],[20250903,10.61,3964,"SJ"],[20250904,10.86,3966,"SJ"],[20250905,11.27,3975,"SJ"],[20250906,11.27,3975,"SJ"],[20250907,11.27,3975,"SJ"],[20250908,11.48,3973,"SJ"],[20250909,11.46,3971,"SJ"],[20250910,11.18,3935,"SJ"],[20250911,11.13,3926,"SJ"],[20250912,11.03,3956,"SJ"],[20250913,11.03,3956,"SJ"],[20250914,11.03,3956,"SJ"],[20250915,10.78,3942,"SJ"],[20250916,10.74,3934,"SJ"],[20250917,10.75,3914,"SJ"],[20250918,10.66,3892,"SJ"],[20250919,10.81,3906,"SJ"],[20250920,10.81,3906,"SJ"],[20250921,10.81,3906,"SJ"],[20250922,10.46,3911,"SJ"],[20250923,10.16,3876,"SJ"],[20250924,10.37,3890,"SJ"],[20250925,10.15,3930,"SJ"],[20250926,10.28,3940,"SJ"],[20250927,10.28,3940,"SJ"],[20250928,10.28,3940,"SJ"],[20250929,10.68,3931,"SJ"],[20250930,10.69,3929,"SJ"],[20251001,10.69,3929,"SJ"],[20251002,10.69,3929,"SJ"],[20251003,10.69,3929,"SJ"],[20251004,10.69,3929,"SJ"],[20251005,10.69,3929,"SJ"],[20251006,10.69,3929,"SJ"],[20251007,10.69,3929,"SJ"],[20251008,10.69,3929,"SJ"],[20251009,10.78,3960,"SJ"],[20251010,10.91,3958,"SJ"],[20251011,10.91,3958,"SJ"],[20251012,10.91,3958,"SJ"],[20251013,10.86,3968,"SJ"],[20251014,10.5,3969,"SJ"],[20251015,10.49,3988,"SJ"],[20251016,10.12,4020,"SJ"],[20251017,9.98,4034,"SJ"],[20251018,9.98,4034,"SJ"],[20251019,9.98,4034,"SJ"],[20251020,9.85,4055,"SJ"],[20251021,9.86,4073,"SJ"],[20251022,9.84,4050,"SJ"],[20251023,10.03,4081,"SJ"],[20251024,9.94,4110,"SJ"],[20251025,9.94,4110,"SJ"],[20251026,9.94,4110,"SJ"],[20251027,10.09,4088,"SJ"],[20251028,10.1,4092,"SJ"],[20251029,10.12,4116,"SJ"],[20251030,10.02,4104,"SJ"],[20251031,10.08,4095,"SJ"],[20251101,10.08,4095,"SJ"],[20251102,10.08,4095,"SJ"],[20251103,9.95,4092,"SJ"],[20251104,9.64,4076,"SJ"],[20251105,9.7,4077,"SJ"],[20251106,10.04,4141,"SJ"],[20251107,10.75,4125,"SJ"],[20251108,10.75,4125,"SJ"],[20251109,10.75,4125,"SJ"],[20251110,11.23,4114,"SJ"],[20251111,11.4,4128,"SJ"],[20251112,11.26,4118,"SJ"],[20251113,12.39,4122,"SJ"],[20251114,12.28,4182,"SJ"],[20251115,12.28,4182,"SJ"],[20251116,12.28,4182,"SJ"],[20251117,12.47,4187,"SJ"],[20251118,12.02,4177,"SJ"],[20251119,12.28,4151,"SJ"],[20251120,11.73,4110,"SJ"],[20251121,11.02,4107,"SJ"],[20251122,11.02,4107,"SJ"],[20251123,11.02,4107,"SJ"],[20251124,10.8,4139,"SJ"],[20251125,10.78,4117,"SJ"],[20251126,10.5,4103,"SJ"],[20251127,10.98,4106,"SJ"],[20251128,11.29,4115,"SJ"],[20251129,11.29,4115,"SJ"],[20251130,11.29,4115,"SJ"],[20251201,11.12,4118,"SJ"],[20251202,11.11,4127,"SJ"],[20251203,11.08,4129,"SJ"],[20251204,11.03,4120,"SJ"],[20251205,11.69,4088,"SJ"],[20251206,11.69,4088,"SJ"],[20251207,11.69,4088,"SJ"],[20251208,11.38,4084,"SJ"],[20251209,11.27,4086,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20251209,11.27,2243.00,-0.96660808435853,-1.3198416190057,20251209
[[20241210,8.99,2108,"SJ"],[20241211,8.98,2121,"SJ"],[20241212,8.92,2119,"SJ"],[20241213,8.73,2110,"SJ"],[20241214,8.73,2110,"SJ"],[20241215,8.73,2110,"SJ"],[20241216,8.72,2201,"SJ"],[20241217,8.58,2193,"SJ"],[20241218,8.57,2175,"SJ"],[20241219,8.62,2180,"SJ"],[20241220,8.59,2177,"SJ"],[20241221,8.59,2177,"SJ"],[20241222,8.59,2177,"SJ"],[20241223,8.62,2186,"SJ"],[20241224,8.79,2181,"SJ"],[20241225,8.87,2203,"SJ"],[20241226,8.99,2204,"SJ"],[20241227,8.99,2227,"SJ"],[20241228,8.99,2227,"SJ"],[20241229,8.99,2227,"SJ"],[20241230,8.93,2235,"SJ"],[20241231,8.78,2230,"SJ"],[20250101,8.78,2230,"SJ"],[20250102,8.68,2234,"SJ"],[20250103,8.71,2227,"SJ"],[20250104,8.71,2227,"SJ"],[20250105,8.71,2227,"SJ"],[20250106,8.6,2223,"SJ"],[20250107,8.44,2224,"SJ"],[20250108,8.02,2228,"SJ"],[20250109,7.99,2225,"SJ"],[20250110,7.78,2252,"SJ"],[20250111,7.78,2252,"SJ"],[20250112,7.78,2252,"SJ"],[20250113,7.9,2260,"SJ"],[20250114,8.04,2272,"SJ"],[20250115,7.95,2271,"SJ"],[20250116,7.97,2281,"SJ"],[20250117,8.08,2287,"SJ"],[20250118,8.08,2287,"SJ"],[20250119,8.08,2287,"SJ"],[20250120,8.12,2288,"SJ"],[20250121,8.02,2278,"SJ"],[20250122,7.98,2270,"SJ"],[20250123,7.96,2281,"SJ"],[20250124,8.03,2270,"SJ"],[20250125,8.03,2270,"SJ"],[20250126,8.03,2270,"SJ"],[20250127,8.02,2277,"SJ"],[20250128,8.02,2277,"SJ"],[20250129,8.02,2277,"SJ"],[20250130,8.02,2277,"SJ"],[20250131,8.02,2277,"SJ"],[20250201,8.02,2277,"SJ"],[20250202,8.02,2277,"SJ"],[20250203,8.02,2277,"SJ"],[20250204,8.02,2277,"SJ"],[20250205,7.96,2291,"SJ"],[20250206,8.08,2297,"SJ"],[20250207,8.29,2285,"SJ"],[20250208,8.29,2285,"SJ"],[20250209,8.29,2285,"SJ"],[20250210,8.19,2289,"SJ"],[20250211,8.67,2294,"SJ"],[20250212,9.02,2294,"SJ"],[20250213,8.95,2314,"SJ"],[20250214,8.87,2305,"SJ"],[20250215,8.87,2305,"SJ"],[20250216,8.87,2305,"SJ"],[20250217,8.87,2291,"SJ"],[20250218,8.72,2291,"SJ"],[20250219,8.82,2291,"SJ"],[20250220,9.06,2276,"SJ"],[20250221,9.05,2274,"SJ"],[20250222,9.05,2274,"SJ"],[20250223,9.05,2274,"SJ"],[20250224,9.02,2285,"SJ"],[20250225,8.86,2282,"SJ"],[20250226,9.02,2267,"SJ"],[20250227,8.94,2283,"SJ"],[20250228,8.81,2294,"SJ"],[20250301,8.81,2294,"SJ"],[20250302,8.81,2294,"SJ"],[20250303,8.85,2304,"SJ"],[20250304,8.93,2315,"SJ"],[20250305,8.74,2293,"SJ"],[20250306,8.68,2294,"SJ"],[20250307,8.65,2309,"SJ"],[20250308,8.65,2309,"SJ"],[20250309,8.65,2309,"SJ"],[20250310,8.48,2316,"SJ"],[20250311,8.56,2320,"SJ"],[20250312,8.67,2320,"SJ"],[20250313,8.63,2302,"SJ"],[20250314,8.86,2304,"SJ"],[20250315,8.86,2304,"SJ"],[20250316,8.86,2304,"SJ"],[20250317,8.86,2303,"SJ"],[20250318,8.8,2291,"SJ"],[20250319,8.76,2285,"SJ"],[20250320,8.76,2276,"SJ"],[20250321,8.65,2284,"SJ"],[20250322,8.65,2284,"SJ"],[20250323,8.65,2284,"SJ"],[20250324,8.68,2279,"SJ"],[20250325,8.82,2271,"SJ"],[20250326,8.98,2267,"SJ"],[20250327,8.9,2260,"SJ"],[20250328,8.6,2265,"SJ"],[20250329,8.6,2265,"SJ"],[20250330,8.6,2265,"SJ"],[20250331,8.33,2250,"SJ"],[20250401,8.42,2252,"SJ"],[20250402,8.36,2263,"SJ"],[20250403,8.35,2276,"SJ"],[20250404,8.35,2276,"SJ"],[20250405,8.35,2276,"SJ"],[20250406,8.35,2276,"SJ"],[20250407,7.52,2290,"SJ"],[20250408,7.87,2284,"SJ"],[20250409,7.74,2276,"SJ"],[20250410,7.79,2268,"SJ"],[20250411,7.75,2269,"SJ"],[20250412,7.75,2269,"SJ"],[20250413,7.75,2269,"SJ"],[20250414,7.9,2316,"SJ"],[20250415,7.88,2300,"SJ"],[20250416,7.74,2307,"SJ"],[20250417,7.68,2303,"SJ"],[20250418,7.63,2293,"SJ"],[20250419,7.63,2293,"SJ"],[20250420,7.63,2293,"SJ"],[20250421,7.66,2292,"SJ"],[20250422,7.75,2316,"SJ"],[20250423,7.73,2322,"SJ"],[20250424,7.72,2328,"SJ"],[20250425,7.66,2333,"SJ"],[20250426,7.66,2333,"SJ"],[20250427,7.66,2333,"SJ"],[20250428,7.53,2353,"SJ"],[20250429,7.55,2360,"SJ"],[20250430,7.58,2365,"SJ"],[20250501,7.58,2365,"SJ"],[20250502,7.58,2365,"SJ"],[20250503,7.58,2365,"SJ"],[20250504,7.58,2365,"SJ"],[20250505,7.58,2365,"SJ"],[20250506,7.7,2363,"SJ"],[20250507,7.82,2376,"SJ"],[20250508,7.81,2368,"SJ"],[20250509,7.71,2370,"SJ"],[20250510,7.71,2370,"SJ"],[20250511,7.71,2370,"SJ"],[20250512,7.86,2367,"SJ"],[20250513,7.91,2348,"SJ"],[20250514,7.92,2350,"SJ"],[20250515,7.9,2345,"SJ"],[20250516,8.33,2343,"SJ"],[20250517,8.33,2343,"SJ"],[20250518,8.33,2343,"SJ"],[20250519,8.15,2332,"SJ"],[20250520,8.07,2322,"SJ"],[20250521,8.06,2317,"SJ"],[20250522,7.93,2325,"SJ"],[20250523,7.94,2327,"SJ"],[20250524,7.94,2327,"SJ"],[20250525,7.94,2327,"SJ"],[20250526,7.93,2323,"SJ"],[20250527,8.15,2319,"SJ"],[20250528,8.03,2322,"SJ"],[20250529,8.04,2328,"SJ"],[20250530,7.92,2339,"SJ"],[20250531,7.92,2339,"SJ"],[20250601,7.92,2339,"SJ"],[20250602,7.92,2339,"SJ"],[20250603,8.03,2326,"SJ"],[20250604,8.03,2327,"SJ"],[20250605,8.03,2332,"SJ"],[20250606,8.11,2336,"SJ"],[20250607,8.11,2336,"SJ"],[20250608,8.11,2336,"SJ"],[20250609,8.12,2351,"SJ"],[20250610,8.07,2372,"SJ"],[20250611,8.01,2378,"SJ"],[20250612,8.26,2374,"SJ"],[20250613,8.13,2370,"SJ"],[20250614,8.13,2370,"SJ"],[20250615,8.13,2370,"SJ"],[20250616,8.03,2369,"SJ"],[20250617,8.08,2359,"SJ"],[20250618,7.96,2403,"SJ"],[20250619,7.88,2401,"SJ"],[20250620,7.92,2407,"SJ"],[20250621,7.92,2407,"SJ"],[20250622,7.92,2407,"SJ"],[20250623,7.95,2412,"SJ"],[20250624,8.05,2393,"SJ"],[20250625,8.08,2381,"SJ"],[20250626,8.05,2379,"SJ"],[20250627,8.07,2378,"SJ"],[20250628,8.07,2378,"SJ"],[20250629,8.07,2378,"SJ"],[20250630,8.1,2376,"SJ"],[20250701,8.19,2381,"SJ"],[20250702,8.35,2369,"SJ"],[20250703,8.53,2364,"SJ"],[20250704,8.34,2358,"SJ"],[20250705,8.34,2358,"SJ"],[20250706,8.34,2358,"SJ"],[20250707,8.34,2337,"SJ"],[20250708,8.57,2320,"SJ"],[20250709,8.51,2322,"SJ"],[20250710,8.76,2318,"SJ"],[20250711,8.74,2312,"SJ"],[20250712,8.74,2312,"SJ"],[20250713,8.74,2312,"SJ"],[20250714,8.8,2293,"SJ"],[20250715,8.76,2301,"SJ"],[20250716,8.64,2294,"SJ"],[20250717,8.84,2286,"SJ"],[20250718,8.94,2305,"SJ"],[20250719,8.94,2305,"SJ"],[20250720,8.94,2305,"SJ"],[20250721,9.83,2319,"SJ"],[20250722,9.91,2325,"SJ"],[20250723,9.81,2311,"SJ"],[20250724,10.05,2318,"SJ"],[20250725,10.28,2314,"SJ"],[20250726,10.28,2314,"SJ"],[20250727,10.28,2314,"SJ"],[20250728,10.35,2313,"SJ"],[20250729,10.53,2306,"SJ"],[20250730,10.56,2310,"SJ"],[20250731,10.14,2304,"SJ"],[20250801,10,2296,"SJ"],[20250802,10,2296,"SJ"],[20250803,10,2296,"SJ"],[20250804,9.87,2288,"SJ"],[20250805,9.98,2259,"SJ"],[20250806,10.22,2255,"SJ"],[20250807,9.92,2266,"SJ"],[20250808,10.05,2257,"SJ"],[20250809,10.05,2257,"SJ"],[20250810,10.05,2257,"SJ"],[20250811,10.16,2259,"SJ"],[20250812,10.09,2259,"SJ"],[20250813,10.01,2273,"SJ"],[20250814,9.67,2207,"SJ"],[20250815,10.02,2192,"SJ"],[20250816,10.02,2192,"SJ"],[20250817,10.02,2192,"SJ"],[20250818,9.97,2183,"SJ"],[20250819,10.28,2176,"SJ"],[20250820,10.71,2166,"SJ"],[20250821,10.71,2168,"SJ"],[20250822,10.33,2157,"SJ"],[20250823,10.33,2157,"SJ"],[20250824,10.33,2157,"SJ"],[20250825,10.48,2164,"SJ"],[20250826,10.86,2157,"SJ"],[20250827,10.44,2159,"SJ"],[20250828,10.5,2178,"SJ"],[20250829,10.6,2187,"SJ"],[20250830,10.6,2187,"SJ"],[20250831,10.6,2187,"SJ"],[20250901,11.34,2190,"SJ"],[20250902,10.71,2206,"SJ"],[20250903,10.61,2197,"SJ"],[20250904,10.86,2200,"SJ"],[20250905,11.27,2219,"SJ"],[20250906,11.27,2219,"SJ"],[20250907,11.27,2219,"SJ"],[20250908,11.48,2226,"SJ"],[20250909,11.46,2215,"SJ"],[20250910,11.18,2199,"SJ"],[20250911,11.13,2199,"SJ"],[20250912,11.03,2199,"SJ"],[20250913,11.03,2199,"SJ"],[20250914,11.03,2199,"SJ"],[20250915,10.78,2178,"SJ"],[20250916,10.74,2169,"SJ"],[20250917,10.75,2163,"SJ"],[20250918,10.66,2170,"SJ"],[20250919,10.81,2171,"SJ"],[20250920,10.81,2171,"SJ"],[20250921,10.81,2171,"SJ"],[20250922,10.46,2163,"SJ"],[20250923,10.16,2151,"SJ"],[20250924,10.37,2158,"SJ"],[20250925,10.15,2166,"SJ"],[20250926,10.28,2176,"SJ"],[20250927,10.28,2176,"SJ"],[20250928,10.28,2176,"SJ"],[20250929,10.68,2171,"SJ"],[20250930,10.69,2147,"SJ"],[20251001,10.69,2147,"SJ"],[20251002,10.69,2147,"SJ"],[20251003,10.69,2147,"SJ"],[20251004,10.69,2147,"SJ"],[20251005,10.69,2147,"SJ"],[20251006,10.69,2147,"SJ"],[20251007,10.69,2147,"SJ"],[20251008,10.69,2147,"SJ"],[20251009,10.78,2136,"SJ"],[20251010,10.91,2131,"SJ"],[20251011,10.91,2131,"SJ"],[20251012,10.91,2131,"SJ"],[20251013,10.86,2107,"SJ"],[20251014,10.5,2087,"SJ"],[20251015,10.49,2097,"SJ"],[20251016,10.12,2131,"SJ"],[20251017,9.98,2128,"SJ"],[20251018,9.98,2128,"SJ"],[20251019,9.98,2128,"SJ"],[20251020,9.85,2128,"SJ"],[20251021,9.86,2141,"SJ"],[20251022,9.84,2131,"SJ"],[20251023,10.03,2131,"SJ"],[20251024,9.94,2134,"SJ"],[20251025,9.94,2134,"SJ"],[20251026,9.94,2134,"SJ"],[20251027,10.09,2117,"SJ"],[20251028,10.1,2118,"SJ"],[20251029,10.12,2119,"SJ"],[20251030,10.02,2113,"SJ"],[20251031,10.08,2118,"SJ"],[20251101,10.08,2118,"SJ"],[20251102,10.08,2118,"SJ"],[20251103,9.95,2136,"SJ"],[20251104,9.64,2139,"SJ"],[20251105,9.7,2138,"SJ"],[20251106,10.04,2142,"SJ"],[20251107,10.75,2151,"SJ"],[20251108,10.75,2151,"SJ"],[20251109,10.75,2151,"SJ"],[20251110,11.23,2157,"SJ"],[20251111,11.4,2176,"SJ"],[20251112,11.26,2178,"SJ"],[20251113,12.39,2180,"SJ"],[20251114,12.28,2182,"SJ"],[20251115,12.28,2182,"SJ"],[20251116,12.28,2182,"SJ"],[20251117,12.47,2179,"SJ"],[20251118,12.02,2173,"SJ"],[20251119,12.28,2171,"SJ"],[20251120,11.73,2171,"SJ"],[20251121,11.02,2183,"SJ"],[20251122,11.02,2183,"SJ"],[20251123,11.02,2183,"SJ"],[20251124,10.8,2206,"SJ"],[20251125,10.78,2230,"SJ"],[20251126,10.5,2243,"SJ"],[20251127,10.98,2240,"SJ"],[20251128,11.29,2241,"SJ"],[20251129,11.29,2241,"SJ"],[20251130,11.29,2241,"SJ"],[20251201,11.12,2237,"SJ"],[20251202,11.11,2243,"SJ"],[20251203,11.08,2255,"SJ"],[20251204,11.03,2273,"SJ"],[20251205,11.69,2297,"SJ"],[20251206,11.69,2297,"SJ"],[20251207,11.69,2297,"SJ"],[20251208,11.38,2273,"SJ"],[20251209,11.27,2243,"SJ"]]
null
20251209,11.27,2110.00,-0.96660808435853,0,20251209
[[20241210,8.99,2700,"SJ"],[20241211,8.98,2700,"SJ"],[20241212,8.92,2700,"SJ"],[20241213,8.73,2700,"SJ"],[20241214,8.73,2700,"SJ"],[20241215,8.73,2700,"SJ"],[20241216,8.72,2700,"SJ"],[20241217,8.58,2700,"SJ"],[20241218,8.57,2700,"SJ"],[20241219,8.62,2700,"SJ"],[20241220,8.59,2700,"SJ"],[20241221,8.59,2700,"SJ"],[20241222,8.59,2700,"SJ"],[20241223,8.62,2700,"SJ"],[20241224,8.79,2700,"SJ"],[20241225,8.87,2700,"SJ"],[20241226,8.99,2700,"SJ"],[20241227,8.99,2700,"SJ"],[20241228,8.99,2700,"SJ"],[20241229,8.99,2700,"SJ"],[20241230,8.93,2700,"SJ"],[20241231,8.78,2700,"SJ"],[20250101,8.78,2700,"SJ"],[20250102,8.68,2700,"SJ"],[20250103,8.71,2700,"SJ"],[20250104,8.71,2700,"SJ"],[20250105,8.71,2700,"SJ"],[20250106,8.6,2700,"SJ"],[20250107,8.44,2700,"SJ"],[20250108,8.02,2700,"SJ"],[20250109,7.99,2700,"SJ"],[20250110,7.78,2700,"SJ"],[20250111,7.78,2700,"SJ"],[20250112,7.78,2700,"SJ"],[20250113,7.9,2700,"SJ"],[20250114,8.04,2700,"SJ"],[20250115,7.95,2700,"SJ"],[20250116,7.97,2700,"SJ"],[20250117,8.08,2700,"SJ"],[20250118,8.08,2700,"SJ"],[20250119,8.08,2700,"SJ"],[20250120,8.12,2700,"SJ"],[20250121,8.02,2700,"SJ"],[20250122,7.98,2700,"SJ"],[20250123,7.96,2700,"SJ"],[20250124,8.03,2700,"SJ"],[20250125,8.03,2700,"SJ"],[20250126,8.03,2700,"SJ"],[20250127,8.02,2700,"SJ"],[20250128,8.02,2700,"SJ"],[20250129,8.02,2700,"SJ"],[20250130,8.02,2700,"SJ"],[20250131,8.02,2700,"SJ"],[20250201,8.02,2700,"SJ"],[20250202,8.02,2700,"SJ"],[20250203,8.02,2700,"SJ"],[20250204,8.02,2700,"SJ"],[20250205,7.96,2700,"SJ"],[20250206,8.08,2700,"SJ"],[20250207,8.29,2700,"SJ"],[20250208,8.29,2700,"SJ"],[20250209,8.29,2700,"SJ"],[20250210,8.19,2700,"SJ"],[20250211,8.67,2700,"SJ"],[20250212,9.02,2700,"SJ"],[20250213,8.95,2700,"SJ"],[20250214,8.87,2700,"SJ"],[20250215,8.87,2700,"SJ"],[20250216,8.87,2700,"SJ"],[20250217,8.87,2700,"SJ"],[20250218,8.72,2700,"SJ"],[20250219,8.82,2700,"SJ"],[20250220,9.06,2700,"SJ"],[20250221,9.05,2700,"SJ"],[20250222,9.05,2700,"SJ"],[20250223,9.05,2700,"SJ"],[20250224,9.02,2700,"SJ"],[20250225,8.86,2700,"SJ"],[20250226,9.02,2700,"SJ"],[20250227,8.94,2700,"SJ"],[20250228,8.81,2700,"SJ"],[20250301,8.81,2700,"SJ"],[20250302,8.81,2700,"SJ"],[20250303,8.85,2700,"SJ"],[20250304,8.93,2700,"SJ"],[20250305,8.74,2700,"SJ"],[20250306,8.68,2700,"SJ"],[20250307,8.65,2700,"SJ"],[20250308,8.65,2700,"SJ"],[20250309,8.65,2700,"SJ"],[20250310,8.48,2700,"SJ"],[20250311,8.56,2700,"SJ"],[20250312,8.67,2700,"SJ"],[20250313,8.63,2700,"SJ"],[20250314,8.86,2700,"SJ"],[20250315,8.86,2700,"SJ"],[20250316,8.86,2700,"SJ"],[20250317,8.86,2700,"SJ"],[20250318,8.8,2700,"SJ"],[20250319,8.76,2700,"SJ"],[20250320,8.76,2700,"SJ"],[20250321,8.65,2700,"SJ"],[20250322,8.65,2700,"SJ"],[20250323,8.65,2700,"SJ"],[20250324,8.68,2700,"SJ"],[20250325,8.82,2700,"SJ"],[20250326,8.98,2700,"SJ"],[20250327,8.9,2700,"SJ"],[20250328,8.6,2700,"SJ"],[20250329,8.6,2700,"SJ"],[20250330,8.6,2700,"SJ"],[20250331,8.33,2700,"SJ"],[20250401,8.42,2700,"SJ"],[20250402,8.36,2700,"SJ"],[20250403,8.35,2700,"SJ"],[20250404,8.35,2700,"SJ"],[20250405,8.35,2700,"SJ"],[20250406,8.35,2700,"SJ"],[20250407,7.52,2700,"SJ"],[20250408,7.87,2700,"SJ"],[20250409,7.74,2700,"SJ"],[20250410,7.79,2700,"SJ"],[20250411,7.75,2700,"SJ"],[20250412,7.75,2700,"SJ"],[20250413,7.75,2700,"SJ"],[20250414,7.9,2700,"SJ"],[20250415,7.88,2700,"SJ"],[20250416,7.74,2700,"SJ"],[20250417,7.68,2700,"SJ"],[20250418,7.63,2700,"SJ"],[20250419,7.63,2700,"SJ"],[20250420,7.63,2700,"SJ"],[20250421,7.66,2700,"SJ"],[20250422,7.75,2700,"SJ"],[20250423,7.73,2700,"SJ"],[20250424,7.72,2700,"SJ"],[20250425,7.66,2700,"SJ"],[20250426,7.66,2700,"SJ"],[20250427,7.66,2700,"SJ"],[20250428,7.53,2700,"SJ"],[20250429,7.55,2700,"SJ"],[20250430,7.58,2700,"SJ"],[20250501,7.58,2700,"SJ"],[20250502,7.58,2700,"SJ"],[20250503,7.58,2700,"SJ"],[20250504,7.58,2700,"SJ"],[20250505,7.58,2700,"SJ"],[20250506,7.7,2700,"SJ"],[20250507,7.82,2700,"SJ"],[20250508,7.81,2700,"SJ"],[20250509,7.71,2700,"SJ"],[20250510,7.71,2700,"SJ"],[20250511,7.71,2700,"SJ"],[20250512,7.86,2700,"SJ"],[20250513,7.91,2700,"SJ"],[20250514,7.92,2700,"SJ"],[20250515,7.9,2700,"SJ"],[20250516,8.33,2700,"SJ"],[20250517,8.33,2700,"SJ"],[20250518,8.33,2700,"SJ"],[20250519,8.15,2700,"SJ"],[20250520,8.07,2700,"SJ"],[20250521,8.06,2700,"SJ"],[20250522,7.93,2700,"SJ"],[20250523,7.94,2700,"SJ"],[20250524,7.94,2700,"SJ"],[20250525,7.94,2700,"SJ"],[20250526,7.93,2700,"SJ"],[20250527,8.15,2700,"SJ"],[20250528,8.03,2700,"SJ"],[20250529,8.04,2700,"SJ"],[20250530,7.92,2700,"SJ"],[20250531,7.92,2700,"SJ"],[20250601,7.92,2700,"SJ"],[20250602,7.92,2700,"SJ"],[20250603,8.03,2700,"SJ"],[20250604,8.03,2700,"SJ"],[20250605,8.03,2700,"SJ"],[20250606,8.11,2700,"SJ"],[20250607,8.11,2700,"SJ"],[20250608,8.11,2700,"SJ"],[20250609,8.12,2700,"SJ"],[20250610,8.07,2700,"SJ"],[20250611,8.01,2700,"SJ"],[20250612,8.26,2700,"SJ"],[20250613,8.13,2700,"SJ"],[20250614,8.13,2700,"SJ"],[20250615,8.13,2700,"SJ"],[20250616,8.03,2700,"SJ"],[20250617,8.08,2700,"SJ"],[20250618,7.96,2700,"SJ"],[20250619,7.88,2700,"SJ"],[20250620,7.92,2700,"SJ"],[20250621,7.92,2700,"SJ"],[20250622,7.92,2700,"SJ"],[20250623,7.95,2700,"SJ"],[20250624,8.05,2700,"SJ"],[20250625,8.08,2700,"SJ"],[20250626,8.05,2700,"SJ"],[20250627,8.07,2700,"SJ"],[20250628,8.07,2700,"SJ"],[20250629,8.07,2700,"SJ"],[20250630,8.1,2700,"SJ"],[20250701,8.19,2700,"SJ"],[20250702,8.35,2700,"SJ"],[20250703,8.53,2700,"SJ"],[20250704,8.34,2700,"SJ"],[20250705,8.34,2700,"SJ"],[20250706,8.34,2700,"SJ"],[20250707,8.34,2700,"SJ"],[20250708,8.57,2700,"SJ"],[20250709,8.51,2700,"SJ"],[20250710,8.76,2700,"SJ"],[20250711,8.74,2700,"SJ"],[20250712,8.74,2700,"SJ"],[20250713,8.74,2700,"SJ"],[20250714,8.8,2700,"SJ"],[20250715,8.76,2700,"SJ"],[20250716,8.64,2700,"SJ"],[20250717,8.84,2700,"SJ"],[20250718,8.94,2700,"SJ"],[20250719,8.94,2700,"SJ"],[20250720,8.94,2700,"SJ"],[20250721,9.83,2700,"SJ"],[20250722,9.91,2700,"SJ"],[20250723,9.81,2700,"SJ"],[20250724,10.05,2700,"SJ"],[20250725,10.28,2700,"SJ"],[20250726,10.28,2700,"SJ"],[20250727,10.28,2700,"SJ"],[20250728,10.35,2700,"SJ"],[20250729,10.53,2700,"SJ"],[20250730,10.56,2700,"SJ"],[20250731,10.14,2700,"SJ"],[20250801,10,2700,"SJ"],[20250802,10,2700,"SJ"],[20250803,10,2700,"SJ"],[20250804,9.87,2700,"SJ"],[20250805,9.98,2700,"SJ"],[20250806,10.22,2700,"SJ"],[20250807,9.92,2700,"SJ"],[20250808,10.05,2700,"SJ"],[20250809,10.05,2700,"SJ"],[20250810,10.05,2700,"SJ"],[20250811,10.16,2700,"SJ"],[20250812,10.09,2700,"SJ"],[20250813,10.01,2700,"SJ"],[20250814,9.67,2700,"SJ"],[20250815,10.02,2700,"SJ"],[20250816,10.02,2700,"SJ"],[20250817,10.02,2700,"SJ"],[20250818,9.97,2700,"SJ"],[20250819,10.28,2700,"SJ"],[20250820,10.71,2700,"SJ"],[20250821,10.71,2700,"SJ"],[20250822,10.33,2700,"SJ"],[20250823,10.33,2700,"SJ"],[20250824,10.33,2700,"SJ"],[20250825,10.48,2700,"SJ"],[20250826,10.86,2700,"SJ"],[20250827,10.44,2700,"SJ"],[20250828,10.5,2700,"SJ"],[20250829,10.6,2700,"SJ"],[20250830,10.6,2700,"SJ"],[20250831,10.6,2700,"SJ"],[20250901,11.34,2025,"SJ"],[20250902,10.71,2025,"SJ"],[20250903,10.61,2025,"SJ"],[20250904,10.86,2025,"SJ"],[20250905,11.27,2025,"SJ"],[20250906,11.27,2025,"SJ"],[20250907,11.27,2025,"SJ"],[20250908,11.48,2025,"SJ"],[20250909,11.46,2025,"SJ"],[20250910,11.18,2025,"SJ"],[20250911,11.13,2025,"SJ"],[20250912,11.03,2025,"SJ"],[20250913,11.03,2025,"SJ"],[20250914,11.03,2025,"SJ"],[20250915,10.78,2025,"SJ"],[20250916,10.74,2025,"SJ"],[20250917,10.75,2025,"SJ"],[20250918,10.66,2025,"SJ"],[20250919,10.81,2025,"SJ"],[20250920,10.81,2025,"SJ"],[20250921,10.81,2025,"SJ"],[20250922,10.46,2025,"SJ"],[20250923,10.16,2025,"SJ"],[20250924,10.37,2025,"SJ"],[20250925,10.15,2025,"SJ"],[20250926,10.28,2025,"SJ"],[20250927,10.28,2025,"SJ"],[20250928,10.28,2025,"SJ"],[20250929,10.68,2025,"SJ"],[20250930,10.69,2025,"SJ"],[20251001,10.69,2025,"SJ"],[20251002,10.69,2025,"SJ"],[20251003,10.69,2025,"SJ"],[20251004,10.69,2025,"SJ"],[20251005,10.69,2025,"SJ"],[20251006,10.69,2025,"SJ"],[20251007,10.69,2025,"SJ"],[20251008,10.69,2025,"SJ"],[20251009,10.78,2025,"SJ"],[20251010,10.91,2025,"SJ"],[20251011,10.91,2025,"SJ"],[20251012,10.91,2025,"SJ"],[20251013,10.86,2025,"SJ"],[20251014,10.5,2025,"SJ"],[20251015,10.49,2025,"SJ"],[20251016,10.12,2025,"SJ"],[20251017,9.98,2025,"SJ"],[20251018,9.98,2025,"SJ"],[20251019,9.98,2025,"SJ"],[20251020,9.85,2025,"SJ"],[20251021,9.86,2025,"SJ"],[20251022,9.84,2025,"SJ"],[20251023,10.03,2025,"SJ"],[20251024,9.94,2025,"SJ"],[20251025,9.94,2025,"SJ"],[20251026,9.94,2025,"SJ"],[20251027,10.09,2025,"SJ"],[20251028,10.1,2025,"SJ"],[20251029,10.12,2025,"SJ"],[20251030,10.02,2025,"SJ"],[20251031,10.08,2025,"SJ"],[20251101,10.08,2025,"SJ"],[20251102,10.08,2025,"SJ"],[20251103,9.95,2110,"SJ"],[20251104,9.64,2110,"SJ"],[20251105,9.7,2110,"SJ"],[20251106,10.04,2110,"SJ"],[20251107,10.75,2110,"SJ"],[20251108,10.75,2110,"SJ"],[20251109,10.75,2110,"SJ"],[20251110,11.23,2110,"SJ"],[20251111,11.4,2110,"SJ"],[20251112,11.26,2110,"SJ"],[20251113,12.39,2110,"SJ"],[20251114,12.28,2110,"SJ"],[20251115,12.28,2110,"SJ"],[20251116,12.28,2110,"SJ"],[20251117,12.47,2110,"SJ"],[20251118,12.02,2110,"SJ"],[20251119,12.28,2110,"SJ"],[20251120,11.73,2110,"SJ"],[20251121,11.02,2110,"SJ"],[20251122,11.02,2110,"SJ"],[20251123,11.02,2110,"SJ"],[20251124,10.8,2110,"SJ"],[20251125,10.78,2110,"SJ"],[20251126,10.5,2110,"SJ"],[20251127,10.98,2110,"SJ"],[20251128,11.29,2110,"SJ"],[20251129,11.29,2110,"SJ"],[20251130,11.29,2110,"SJ"],[20251201,11.12,2110,"SJ"],[20251202,11.11,2110,"SJ"],[20251203,11.08,2110,"SJ"],[20251204,11.03,2110,"SJ"],[20251205,11.69,2110,"SJ"],[20251206,11.69,2110,"SJ"],[20251207,11.69,2110,"SJ"],[20251208,11.38,2110,"SJ"],[20251209,11.27,2110,"SJ"]]
null