换肤

新安股份

i问董秘
企业号

600596

主营介绍

  • 主营业务:

    作物保护与硅基新材料。

  • 产品类型:

    硅基基础产品、硅基终端产品、农化自产品、农化贸易产品

  • 产品名称:

    硅基基础产品 、 硅基终端产品 、 农化自产品 、 农化贸易产品

  • 经营范围:

    许可项目:危险化学品经营;危险化学品生产;危险化学品仓储;第一类非药品类易制毒化学品生产;第二、三类监控化学品和第四类监控化学品中含磷、硫、氟的特定有机化学品生产;农药生产;农药批发;农药零售;肥料生产;农作物种子经营;主要农作物种子生产;特种设备设计;特种设备制造;特种设备安装改造修理;移动式压力容器/气瓶充装;建设工程设计;建设工程施工;发电业务、输电业务、供(配)电业务;天然水收集与分配;有毒化学品进出口;检验检测服务;互联网信息服务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。一般项目:进出口代理;货物进出口;技术进出口;再生资源销售;化工产品生产(不含许可类化工产品);化工产品销售(不含许可类化工产品);专用化学产品制造(不含危险化学品);专用化学产品销售(不含危险化学品);肥料销售;卫生用杀虫剂销售;非主要农作物种子生产;农作物病虫害防治服务;生物有机肥料研发;生物农药技术研发;合成材料销售;合成材料制造(不含危险化学品);防火封堵材料生产;密封胶制造;橡胶制品制造;石墨及碳素制品制造;密封用填料制造;高品质合成橡胶销售;防火封堵材料销售;高性能密封材料销售;密封用填料销售;电子专用材料研发;橡胶制品销售;新材料技术研发;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;工程和技术研究和试验发展;工程管理服务;热力生产和供应;非金属矿及制品销售;非金属矿物制品制造;五金产品零售;石灰和石膏销售;土壤污染治理与修复服务;企业管理咨询;配电开关控制设备制造(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2026-08-25 
业务名称 2026-06-30 2026-03-31 2025-09-30 2025-06-30 2025-03-31
农化制剂销售金额(元) 14.76亿 8.99亿 8.37亿 12.92亿 8.26亿
农化原药销售金额(元) 1.28亿 3.72亿 2.00亿 4.77亿 2.80亿
有机硅基础产品销售金额(元) 4.37亿 5.26亿 - - -
有机硅硅橡胶销售金额(元) 4.44亿 4.15亿 3.96亿 3.93亿 3.53亿
特种单体销售金额(元) 6151.19万 5766.57万 5319.38万 3629.33万 3589.57万
精细化学品销售金额(元) 3.49亿 3.45亿 3.30亿 3.20亿 3.14亿
金属硅产品销售金额(元) 6504.64万 1.05亿 1.46亿 5079.67万 1.15亿
产量:农化制剂(吨) 6.75万 6.00万 4.97万 6.58万 5.11万
产量:农化原药(吨) 2.93万 2.89万 2.56万 2.92万 2.90万
产量:有机硅基础产品(吨) 7.18万 7.54万 - - -
产量:有机硅硅橡胶(吨) 2.04万 2.01万 1.96万 1.79万 1.80万
产量:特种单体(吨) 5733.95 5585.68 5159.07 2286.57 171.00
产量:精细化学品(吨) 6.44万 5.64万 6.16万 5.83万 5.14万
产量:金属硅产品(吨) 2.97万 3.57万 2.99万 3.56万 3.81万
采购均价:多聚甲醛(元/吨) 4971.03 3354.98 3388.47 3543.86 3653.91
采购均价:液碱(元/吨) 2381.56 2384.03 2697.72 2845.42 2898.26
采购均价:煤炭(元/吨) 720.86 642.73 609.26 624.56 703.22
采购均价:甘氨酸(元/吨) 1.21万 9568.15 9066.91 9177.27 9507.04
采购均价:甲醇(元/吨) 2877.36 2087.53 2174.48 2235.38 2400.42
采购均价:硅块(元/吨) 8218.06 8247.42 7972.76 8452.53 9934.46
采购均价:黄磷(元/吨) 2.75万 2.19万 2.07万 2.18万 2.17万
销售均价:农化制剂(元/吨) 1.87万 - - 1.77万 1.60万
销售均价:农化原药(元/吨) 3.30万 - - 2.69万 2.80万
销售均价:有机硅基础产品(元/吨) 1.36万 1.30万 - - -
销售均价:有机硅硅橡胶(元/吨) 2.17万 2.07万 1.94万 1.94万 1.99万
销售均价:特种单体(元/吨) 1.35万 1.26万 1.27万 1.59万 1.47万
销售均价:精细化学品(元/吨) 5443.42 6064.68 5297.59 5756.66 5696.20
销售均价:金属硅产品(元/吨) 9554.61 9202.05 8648.56 9613.60 1.10万
销量:农化制剂(吨) 7.90万 5.78万 5.13万 7.28万 5.15万
销量:农化原药(吨) 3884.46 1.41万 6397.32 1.77万 9986.39
销量:有机硅基础产品(吨) 3.22万 4.04万 - - -
销量:有机硅硅橡胶(吨) 2.05万 2.00万 2.04万 2.02万 1.77万
销量:特种单体(吨) 4554.87 4576.00 4179.85 2276.64 2446.72
销量:精细化学品(吨) 6.42万 5.68万 6.23万 5.56万 5.52万
销量:金属硅产品(吨) 6807.86 1.14万 1.69万 5283.84 1.04万
销售均价:农药制剂(元/吨) - 1.56万 1.63万 - -
销售均价:农药原药(元/吨) - 2.65万 3.13万 - -
环体硅氧烷销售金额(元) - - 2.41亿 3.18亿 3.04亿
硅氧烷中间体销售金额(元) - - 2.02亿 2.43亿 1.89亿
产量:环体硅氧烷(吨) - - 4.28万 5.06万 4.87万
产量:硅氧烷中间体(吨) - - 2.98万 2.97万 2.73万
销售均价:环体硅氧烷(元/吨) - - 1.11万 1.13万 1.23万
销售均价:硅氧烷中间体(元/吨) - - 1.05万 1.15万 1.23万
销量:环体硅氧烷(吨) - - 2.18万 2.81万 2.47万
销量:硅氧烷中间体(吨) - - 1.93万 2.12万 1.54万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了13.90亿元,占营业收入的18.01%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
9.72亿 12.60%
客户2
1.18亿 1.53%
客户3
1.10亿 1.42%
客户4
9513.67万 1.23%
客户5
9459.64万 1.23%
前5大供应商:共采购了5.86亿元,占总采购额的13.30%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.45亿 3.29%
供应商2
1.39亿 3.15%
供应商3
1.32亿 2.99%
供应商4
8632.41万 1.96%
供应商5
8395.64万 1.91%
前5大客户:共销售了6.83亿元,占营业收入的16.98%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3.11亿 7.72%
客户2
1.35亿 3.35%
客户3
8203.06万 2.04%
客户4
7821.49万 1.94%
客户5
7766.94万 1.93%
前5大客户:共销售了18.53亿元,占营业收入的27.39%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
11.62亿 17.18%
客户2
2.31亿 3.41%
客户3
1.84亿 2.71%
客户4
1.55亿 2.30%
客户5
1.21亿 1.79%
前5大供应商:共采购了4.77亿元,占总采购额的9.16%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.08亿 2.07%
供应商2
9599.45万 1.85%
供应商3
9232.18万 1.77%
供应商4
9169.74万 1.76%
供应商5
8875.77万 1.71%
前5大客户:共销售了5.57亿元,占营业收入的23.78%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.48亿 10.58%
客户2
1.38亿 5.91%
客户3
9427.37万 4.03%
客户4
4901.39万 2.09%
客户5
2742.80万 1.17%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  1.宏观经济概述  2026年上半年,中东地缘政治冲突持续,国际原油价格中枢大幅上移,带动化工行业全链条成本与价格同步上行。国内方面,国家宏观政策在稳增长、调结构中发挥积极作用:出口相关政策调整推动部分化工产品出口阶段性放量;绿色低碳、安全环保等监管政策持续落地,引导高耗能行业有序运行,加速落后产能出清;针对贸易壁垒和关税变动的应对措施不断强化,为企业出口合规与风险防控提供制度保障。总体看,上半年化工行业在成本推动与政策引导下运行,下游需求呈现结构性分化。  2.行业情况概述  2026年上半年,化工行业整体呈现“成本推涨、价格跟涨、需求分化”... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  1.宏观经济概述
  2026年上半年,中东地缘政治冲突持续,国际原油价格中枢大幅上移,带动化工行业全链条成本与价格同步上行。国内方面,国家宏观政策在稳增长、调结构中发挥积极作用:出口相关政策调整推动部分化工产品出口阶段性放量;绿色低碳、安全环保等监管政策持续落地,引导高耗能行业有序运行,加速落后产能出清;针对贸易壁垒和关税变动的应对措施不断强化,为企业出口合规与风险防控提供制度保障。总体看,上半年化工行业在成本推动与政策引导下运行,下游需求呈现结构性分化。
  2.行业情况概述
  2026年上半年,化工行业整体呈现“成本推涨、价格跟涨、需求分化”的特征。供给端,受前期产能投放及行业自律、环保约束等因素综合影响,供给端运行总体平稳;成本端,原油价格高位运行,石化基础原料价格水涨船高;需求端,传统建材、纺织等领域需求偏弱,但AI算力基础设施、电子封装、医疗耗材等高端应用领域需求增长较快,对冲了部分下行压力。行业整体盈利较上年同期有所修复,但企业间分化明显。
  3.作物保护行业情况
  2026年上半年,全球作物保护行业整体呈现“景气修复、结构性分化、阶段性波动”的运行特征。其中,以草甘膦为代表的主力农化产品在多重外部变量驱动下,走出一轮显著的价格上涨行情。从供给端看,全球草甘膦总产能稳定在约118万吨/年,其中中国约81万吨/年(占全球近七成),持续巩固作为全球核心供应基地的地位。全球前四大企业产能集中度达70%,叠加国内产能限制、环保与安全生产监管常态化等政策约束,供给端总体保持平稳。2026年上半年草甘膦市场价格呈现“脉冲式上涨—高位回落—区间震荡”轨迹。年初价格处于低位,随后受美国将草甘膦列入战略资源引发预防性储备需求、中东地缘冲突推高原材料成本等因素叠加影响,价格持续上涨,4月份冲至上半年高点。随着北半球春耕结束,终端刚需阶段性减弱,市场价格从高点回落,呈现区间震荡走势。整体来看,草甘膦行业已从周期底部迈入“高集中度+强政策扰动+全球化定价”的新阶段,价格中枢较历史均值明显抬升,龙头企业凭借一体化成本优势与全球化渠道布局,盈利稳定性将显著增强。
  4.硅基新材料行业情况
  2026年上半年,硅基新材料行业呈现“景气触底回暖、供需格局优化、价格中枢上移”的运行特征。供给端,2025年以来新增产能投放速度明显放缓,2026年上半年国内未有新产能投放,有效缓解了阶段性供给压力。与此同时,受能源成本高企与碳减排政策趋严影响,跨国企业计划关停欧洲部分有机硅生产装置,导致海外有效产能收缩,全球硅基基础材料生产重心进一步向中国转移。需求端,消费结构持续向高端化转型:新能源汽车、消费电子、电力通信、医疗健康等高附加值领域保持稳健增长。在政策引导、科技创新、供应链协同等因素的共同促进下,国内头部企业加速实现高端产品的进口替代,并逐步由单一材料供应商向“材料+工艺+服务”的终端整体解决方案提供商转型。尤为值得关注的是,全球AI算力基础设施建设进入加速期,海内外大型数据中心对高纯度、低损耗光纤及液冷系统用特种硅基材料的需求快速释放,为具备技术壁垒和量产能力的企业带来历史性的市场机遇。

  二、经营情况的讨论与分析
  报告期内,公司紧扣“1361”战略总纲,紧抓行业供需格局阶段性改善及出口政策窗口期等机遇,多措并举推动业绩增长。报告期内,公司实现营业收入85.63亿元,同比上涨6.26%;实现归属于上市公司股东净利润2.54亿元,同比上涨268.03%;经营活动产生的现金流量净额1.54亿元。
  (一)经营指标全面达成,业务板块经营展现强劲增长动能
  1.作保业务提质增效,技术壁垒持续筑牢。渠道、终端与电商协同发力,强化研产销一体化运作,动态优化经营策略,推动高毛利制剂产品销量同比增长34%。主导产品通过工艺创新实现质量与成本双优:精草铵膦生产工艺取得关键突破并启动全球专利布局;灭草松产品收率与品质稳居行业领先;草铵膦、精喹禾灵等核心品种生产技术水平持续领跑。报告期内荣获第二十六届中国专利优秀奖及浙江省专利优秀奖二等奖各1项,技术创新成果获权威认可。
  2.海外业务量质齐升,全球布局纵深推进。有机硅海外业务实现高质量增长,产品出口同比增长36%。业务板块抢抓出口政策调整窗口期、国际巨头欧洲工厂停产供给紧缺双重机遇,持续深耕各细分行业与终端应用,加快推进市场结构、产品结构转型升级,带动海外销量大幅提升;同步把握AI算力基建爆发与光纤行业复苏催生的有机硅增量需求,深化与全球龙头客户合作,海外经营规模稳步扩容,全球化布局持续深化。农化海外业务把握外部市场窗口机会,通过市场引领与产品结构优化,实现盈利水平大幅提升,高毛利产品销售占比超40%。海外重点区域深耕终端渠道,强化供应链韧性,统筹量价经营与关税政策应对,各核心市场经营质效持续改善,局部市场主导产品销量增长20%以上。
  3.硅基终端结构优化,新赛道势能加速释放。公司锚定电子科技、AI算力、人形机器人、新能源汽车、医疗健康等高成长赛道,前瞻性布局AI线缆、液冷材料、半导体胶黏剂、电子皮肤等系列差异化定制解决方案,构筑业务核心特色。面对上游原材料价格波动、下游细分市场需求分化的外部环境,终端板块利润仍实现韧性增长。电子科技、汽车、能源电力、个人护理行业线新业务组织落地运转,多家头部客户顺利完成产品验证,核心项目实现破局。伴随有机硅终端转化率稳步提升,弹性体中高端产品占比持续提升,产品与客户结构双向优化,为后续规模扩张与价值提升筑牢增长根基。
  4.创新业务梯次培育,未来增长引擎初显雏形。“AI+液冷”业务实现从0到1突破,与储能、通信、算力中心等多领域客户推进标杆示范项目,产业化进程加速推进。合成生物学领域在菌种构建与发酵工艺优化方面取得阶段性成果,积极联合科研院所探索商业化路径。新能源材料聚焦硅碳负极、固态电解质等前沿方向,持续推进关键材料研发,中试项目稳步推进,为切入下一代电池供应链奠定技术储备。
  (二)核心经营多措并举,多维度对冲外部风险
  1.敏捷响应地缘风险,供应链韧性有效增强。上半年中东地缘冲突升级,对全球供应链及海运物流造成严重冲击。公司迅速启动应急响应机制,成立专项应对工作小组,前中后台、产研销联动,实时监测原料价格波动,建立动态调价机制;搭建供应链成本售价波动监测机制,把握出货节奏和价格传导;灵活调整航线与仓储节点,确保核心产品的原料供应与交付时效,有效降低物流中断导致的订单流失风险。
  2.精准研判政策变化,全球化运营能力持续提升。在关税政策与贸易壁垒不断变化的背景下,公司坚持“扩出口、拓市场”策略,通过市场情报系统提前研判政策变化节点,统筹资源,在政策调整前完成货物出运;同时注重海外终端客户开发与维护,强化重点区域出口合规审查与风险管理,确保复杂环境下业务运行安全。
  3.践行行业自律责任,共建良性产业生态。面对部分行业阶段性供给压力,公司积极响应行业节能减排及自律倡议,坚决抵制恶性竞争,维护产业链整体利益。依托循环经济一体化优势,通过精益管理在行业低谷期保持盈利韧性;全面推进硅基新材料整体解决方案体系建设,并深化与核心伙伴战略合作,系统性提升产业链协同效率与可持续发展能力。
  (三)建强“科技、人才、管理、AI+行动”核心要素能力,体系化运营能力迈上新台阶
  1.科技创新平台能级跃升,关键领域实现标志性突破。公司持续打造高水平创新平台,获批农业农村部除草剂智能创制重点实验室,组建了院士领衔的学术委员会;有机硅新材料省重点企业研究院顺利通过验收。围绕23项国家及省级重大科研项目有序推进。硅基新材料领域,国家电网、算力液冷等创新项目实现落地;其中“高抗撕硅橡胶”、“乙基硅橡胶”入围工信部“2025年精细化工关键产品创新任务揭榜挂帅项目”榜单,在半导体封装胶、机器人仿生/电子皮肤等创新业务上进入商业试用。
  2.组织变革纵深推进,人才结构与治理效能同步优化。大力压缩组织层级,形成“经营性总部+经营体”两级架构,推进中后台人员精减、工作下沉一线。根据“产业链上下游协同、经营体灵活作战”的组织模式,划小经营单元,选拔配强经营体关键角色,赋予经营决策权,配套差异化绩效激励机制,全面激发一线作战活力。报告期内,圆满完成董事会换届工作,治理结构进一步完善。
  3.狠抓质量与成本系统工程,精益管理向全链路深度渗透。公司组建跨职能、跨业务联合项目组,围绕六大领域规划20余项关键指标体系,主要领导带队深入一线督导。系统推进供应链全链路降本专项工作、工艺优化与设备专业风险排查等系列行动,夯实运营质量与成本竞争力。
  4.AI+行动多点突破,释放数字化协同效能。按照“认知导入—集中训战—共创实践”三步走策略,成功举办首届AI应用共创大赛,推动AI技术在营销智能助手、财经智能问数、安全隐患排查、市场品牌推广等高频场景实现规模化落地。同步夯实数据治理基础,统一重点物料主数据标准,推进MPS(主生产计划)与终端需求联动排产机制,并完成产品、原料、客户、供应商、设备、工艺等6大类主数据体系梳理,为业务一体化协同与智能决策提供高质量数据支撑。
  报告期内,面对地缘冲突、贸易壁垒及行业阶段性调整等挑战,公司通过供应链敏捷响应、全球化精准布局及行业生态共建,有效对冲外部风险,实现营收与利润双增长,展现出较强的经营韧性。各业务板块协同效应逐步显现,作物保护与硅基新材料两大主业稳健运行,新兴业务加速成长,进一步夯实高质量发展的基础。

  三、报告期内核心竞争力分析
  1.科技创新优势
  公司拥有近5万平方米的研发基地,汇聚享受国务院特殊津贴专家、正高级职称等高层次人才300余人,下属高新技术企业13家、省级“专精特新”企业11家、行业领军企业1家、省级科技小巨人1家,构筑了坚实的技术创新底座。公司坚持“科技+市场”双轮驱动,深入推进与浙江大学、山东大学、浙江工业大学等高水平科研院校的合作,形成良性“产学研”格局。核心技术攻关围绕连续化、智能化、大型化、绿色化方向持续突破,不断完善“氯-磷-硅”三元素循环经济模式。依托全产业链优势,公司成为国内极少数掌握“工业硅—有机硅单体—有机硅聚合物—有机硅终端产品”硅基全产业链生产技术的企业,并精准聚焦八大作物、医疗健康、半导体、新能源汽车等细分领域,持续提升高效终端解决方案能力,巩固国内技术领先地位。
  2.终端战略领跑优势
  公司率先在有机硅单体企业中实施终端发展战略,持续优化产品结构,提高中高端产品比重。依托全产业链布局和多年技术积淀,公司成为行业内极少数同时覆盖硅橡胶、硅油、硅树脂、硅烷偶联剂全系列产品的企业,产品种类超3500种,形成多个有机硅终端材料整体解决方案,广泛应用于光伏、新能源汽车、轨道交通、通信电力、电子电器、医疗健康等行业。各细分市场子公司通过了ISO9001(质量)、IATF16949(汽车)、ISO13485(医疗器械)、GJB9001C(国军标)等质量管理体系认证,为拓展高端客户、深化业务合作、进入特殊应用领域及实现进口替代提供了有力保障。
  3.全球市场渠道优势
  公司积极融入全球产业体系,加快全球化布局,在美洲、非洲、欧洲、东南亚等重点市场建立多个海外生产基地。作物保护领域海外登记证超5000个,居国内领先,营销网络覆盖全球130多个国家和地区。凭借过硬的产品竞争力和品牌影响力,公司已与迈图、赢创、宝洁、联合利华、华为等多家全球500强企业建立深度合作伙伴关系。
  4.品牌与行业影响力优势
  公司创建于1965年,历经60年发展,已成为硅基、磷基新材料和作物保护领域的全球领军企业,位列全球十大有机硅企业、全球农化销售20强、中国制造业500强及中国化工500强。公司以“绿色化学创造美好生活”为使命,依托“氯-硅-磷”循环经济模式,持续为相关行业低碳转型提供“新安方案”。2025年,公司入选“中国精细化工TOP100”榜单,自主研发的“低挥发分乙烯基硅油”入选浙江省首批次新材料清单,“新安股份工业设计中心”进入省级工业设计中心公示名单,进一步夯实了品牌的技术内涵与高端形象。
  5.规范治理与数字化转型优势
  公司构建了规范的内部治理与控制体系,率先通过ISO9001、ISO14001、ISO45001三大体系认证,导入TnPM精益管理和SHE安全环保体系,引入杜邦等外部咨询,确保安全环保管理的行业领先地位。公司围绕“智能制造、智慧供应链、数字化管理”打造“一个新安、透明新安、智慧新安”,先后获评国家智能制造和两化融合试点示范企业、浙江省首批工业互联网平台、浙江省首批5G全连接工厂、浙江省先进级智能工厂、省级重点工业互联网平台、杭州市“未来工厂”等荣誉。同时,公司全面推进数字化变革,通过财务共享、营销、供应链等数字化实践,显著提升了整体运作效率与经营质量。

  四、可能面对的风险
  1.宏观经济不确定性风险
  当前世界形势复杂严峻,地缘政治冲突、贸易格局重塑及安全风险上升等变量交织叠加。公司业务与国计民生密切相关,行业发展与国民经济景气度联动性较高,国内宏观经济运行、出口政策调整及消费需求变化均可能对公司经营产生影响。汇率方面,公司部分产品出口以美元为主,人民币兑美元等主要外汇汇率波动将影响盈利水平。对此,公司将密切关注国际形势,充分利用全球化经营优势,灵活运用外汇套期保值等金融工具,最大程度规避汇率变动带来的不利影响。
  2.原辅材料价格波动风险
  公司外购主要原材料包括甲醇、甘氨酸、黄磷等,动力供应涉及煤、电,其价格受能源、运输及国家政策等因素影响,可能出现异常波动。对此,公司将加强原材料分级分类管理,密切监控进口原料变化,做好市场跟踪分析与采购库存管理,保障供应稳定、生产连续、风险可控。
  3.产品供需格局波动风险
  公司主营的作物保护及硅基新材料业务与行业供需格局密切相关,产品价格周期性波动对经营业绩产生直接影响。随着国内“反内卷”政策推进及海外高成本产能退出,行业供需格局有望逐步改善,但短期内产品价格仍存在波动风险。公司将积极参加行业会议,主动向政府、行业协会建言献策,推动产业协同与秩序优化,提升抗周期波动能力。
  4.安全环保风险
  公司属于化工生产企业,部分原料、半成品及产成品为易燃、易爆、腐蚀性或有毒物质,生产过程中涉及高温高压工艺,存在一定安全环保风险。公司将持续加强安全环保管理,开展更高标准的自身管理,在连续流等关键工艺上持续创新,从源头提升本质安全水平。坚持“生态、健康、可持续”发展理念,走资源节约型、环境友好型发展道路。 收起▲

产品价格

数据截至(20260914)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,12.92,5050.00,3.4427542033627,-1.2707722385142,20260914
[[20250915,10.78,3942,"SJ"],[20250916,10.74,3934,"SJ"],[20250917,10.75,3914,"SJ"],[20250918,10.66,3892,"SJ"],[20250919,10.81,3906,"SJ"],[20250920,10.81,3906,"SJ"],[20250921,10.81,3906,"SJ"],[20250922,10.46,3911,"SJ"],[20250923,10.16,3876,"SJ"],[20250924,10.37,3890,"SJ"],[20250925,10.15,3930,"SJ"],[20250926,10.28,3940,"SJ"],[20250927,10.28,3940,"SJ"],[20250928,10.28,3940,"SJ"],[20250929,10.68,3931,"SJ"],[20250930,10.69,3929,"SJ"],[20251001,10.69,3929,"SJ"],[20251002,10.69,3929,"SJ"],[20251003,10.69,3929,"SJ"],[20251004,10.69,3929,"SJ"],[20251005,10.69,3929,"SJ"],[20251006,10.69,3929,"SJ"],[20251007,10.69,3929,"SJ"],[20251008,10.69,3929,"SJ"],[20251009,10.78,3960,"SJ"],[20251010,10.91,3958,"SJ"],[20251011,10.91,3958,"SJ"],[20251012,10.91,3958,"SJ"],[20251013,10.86,3968,"SJ"],[20251014,10.5,3969,"SJ"],[20251015,10.49,3988,"SJ"],[20251016,10.12,4020,"SJ"],[20251017,9.98,4034,"SJ"],[20251018,9.98,4034,"SJ"],[20251019,9.98,4034,"SJ"],[20251020,9.85,4055,"SJ"],[20251021,9.86,4073,"SJ"],[20251022,9.84,4050,"SJ"],[20251023,10.03,4081,"SJ"],[20251024,9.94,4110,"SJ"],[20251025,9.94,4110,"SJ"],[20251026,9.94,4110,"SJ"],[20251027,10.09,4088,"SJ"],[20251028,10.1,4092,"SJ"],[20251029,10.12,4116,"SJ"],[20251030,10.02,4104,"SJ"],[20251031,10.08,4095,"SJ"],[20251101,10.08,4095,"SJ"],[20251102,10.08,4095,"SJ"],[20251103,9.95,4092,"SJ"],[20251104,9.64,4076,"SJ"],[20251105,9.7,4077,"SJ"],[20251106,10.04,4141,"SJ"],[20251107,10.75,4125,"SJ"],[20251108,10.75,4125,"SJ"],[20251109,10.75,4125,"SJ"],[20251110,11.23,4114,"SJ"],[20251111,11.4,4128,"SJ"],[20251112,11.26,4118,"SJ"],[20251113,12.39,4122,"SJ"],[20251114,12.28,4182,"SJ"],[20251115,12.28,4182,"SJ"],[20251116,12.28,4182,"SJ"],[20251117,12.47,4187,"SJ"],[20251118,12.02,4177,"SJ"],[20251119,12.28,4151,"SJ"],[20251120,11.73,4110,"SJ"],[20251121,11.02,4107,"SJ"],[20251122,11.02,4107,"SJ"],[20251123,11.02,4107,"SJ"],[20251124,10.8,4139,"SJ"],[20251125,10.78,4117,"SJ"],[20251126,10.5,4103,"SJ"],[20251127,10.98,4106,"SJ"],[20251128,11.29,4115,"SJ"],[20251129,11.29,4115,"SJ"],[20251130,11.29,4115,"SJ"],[20251201,11.12,4118,"SJ"],[20251202,11.11,4127,"SJ"],[20251203,11.08,4129,"SJ"],[20251204,11.03,4120,"SJ"],[20251205,11.69,4088,"SJ"],[20251206,11.69,4088,"SJ"],[20251207,11.69,4088,"SJ"],[20251208,11.38,4084,"SJ"],[20251209,11.27,4086,"SJ"],[20251210,11.02,4123,"SJ"],[20251211,10.81,4167,"SJ"],[20251212,10.71,4151,"SJ"],[20251213,10.71,4151,"SJ"],[20251214,10.71,4151,"SJ"],[20251215,10.95,4142,"SJ"],[20251216,10.58,4102,"SJ"],[20251217,10.82,4092,"SJ"],[20251218,10.86,4049,"SJ"],[20251219,11.02,4083,"SJ"],[20251220,11.02,4083,"SJ"],[20251221,11.02,4083,"SJ"],[20251222,11.02,4117,"SJ"],[20251223,11.11,4104,"SJ"],[20251224,11.28,4106,"SJ"],[20251225,11.44,4113,"SJ"],[20251226,11.55,4125,"SJ"],[20251227,11.55,4125,"SJ"],[20251228,11.55,4125,"SJ"],[20251229,11.63,4159,"SJ"],[20251230,11.65,4204,"SJ"],[20251231,11.47,4233,"SJ"],[20260101,11.47,4233,"SJ"],[20260102,11.47,4233,"SJ"],[20260103,11.47,4233,"SJ"],[20260104,11.47,4233,"SJ"],[20260105,11.61,4259,"SJ"],[20260106,12.34,4264,"SJ"],[20260107,12.2,4346,"SJ"],[20260108,12.63,4378,"SJ"],[20260109,12.19,4380,"SJ"],[20260110,12.19,4380,"SJ"],[20260111,12.19,4380,"SJ"],[20260112,12.13,4349,"SJ"],[20260113,12.08,4354,"SJ"],[20260114,12.16,4329,"SJ"],[20260115,12.38,4323,"SJ"],[20260116,12.56,4335,"SJ"],[20260117,12.56,4335,"SJ"],[20260118,12.56,4335,"SJ"],[20260119,12.9,4322,"SJ"],[20260120,13.25,4327,"SJ"],[20260121,13.09,4302,"SJ"],[20260122,13.37,4318,"SJ"],[20260123,13.4,4357,"SJ"],[20260124,13.4,4357,"SJ"],[20260125,13.4,4357,"SJ"],[20260126,13.34,4395,"SJ"],[20260127,13.29,4351,"SJ"],[20260128,13.57,4375,"SJ"],[20260129,13.32,4415,"SJ"],[20260130,12.9,4396,"SJ"],[20260131,12.9,4396,"SJ"],[20260201,12.9,4396,"SJ"],[20260202,11.7,4373,"SJ"],[20260203,12.04,4406,"SJ"],[20260204,12.24,4385,"SJ"],[20260205,12.04,4390,"SJ"],[20260206,12.41,4378,"SJ"],[20260207,12.41,4378,"SJ"],[20260208,12.41,4378,"SJ"],[20260209,12.74,4392,"SJ"],[20260210,12.63,4459,"SJ"],[20260211,13.05,4501,"SJ"],[20260212,12.84,4576,"SJ"],[20260213,12.58,4657,"SJ"],[20260214,12.58,4657,"SJ"],[20260215,12.58,4657,"SJ"],[20260216,12.58,4657,"SJ"],[20260217,12.58,4657,"SJ"],[20260218,12.58,4657,"SJ"],[20260219,12.58,4657,"SJ"],[20260220,12.58,4657,"SJ"],[20260221,12.58,4657,"SJ"],[20260222,12.58,4657,"SJ"],[20260223,12.58,4657,"SJ"],[20260224,13.38,4632,"SJ"],[20260225,13.68,4674,"SJ"],[20260226,13.63,4692,"SJ"],[20260227,13.68,4713,"SJ"],[20260228,13.68,4713,"SJ"],[20260301,13.68,4713,"SJ"],[20260302,13.65,4720,"SJ"],[20260303,13.04,4645,"SJ"],[20260304,12.65,4666,"SJ"],[20260305,12.91,4670,"SJ"],[20260306,13.16,4662,"SJ"],[20260307,13.16,4662,"SJ"],[20260308,13.16,4662,"SJ"],[20260309,12.72,4832,"SJ"],[20260310,12.72,4763,"SJ"],[20260311,13.12,4800,"SJ"],[20260312,13.43,4857,"SJ"],[20260313,13.13,4932,"SJ"],[20260314,13.13,4932,"SJ"],[20260315,13.13,4932,"SJ"],[20260316,12.51,4934,"SJ"],[20260317,12.05,4914,"SJ"],[20260318,12,4905,"SJ"],[20260319,11.18,4832,"SJ"],[20260320,10.89,4780,"SJ"],[20260321,10.89,4780,"SJ"],[20260322,10.89,4780,"SJ"],[20260323,10.72,4771,"SJ"],[20260324,10.87,4707,"SJ"],[20260325,11.06,4618,"SJ"],[20260326,10.84,4616,"SJ"],[20260327,10.99,4580,"SJ"],[20260328,10.99,4580,"SJ"],[20260329,10.99,4580,"SJ"],[20260330,11.03,4567,"SJ"],[20260331,10.69,4612,"SJ"],[20260401,10.93,4636,"SJ"],[20260402,10.77,4601,"SJ"],[20260403,10.45,4594,"SJ"],[20260404,10.45,4594,"SJ"],[20260405,10.45,4594,"SJ"],[20260406,10.45,4594,"SJ"],[20260407,11.5,4632,"SJ"],[20260408,11.9,4622,"SJ"],[20260409,11.94,4742,"SJ"],[20260410,12.03,4865,"SJ"],[20260411,12.03,4865,"SJ"],[20260412,12.03,4865,"SJ"],[20260413,12.13,4834,"SJ"],[20260414,12.5,4873,"SJ"],[20260415,12.07,4820,"SJ"],[20260416,12.28,4816,"SJ"],[20260417,12.1,4802,"SJ"],[20260418,12.1,4802,"SJ"],[20260419,12.1,4802,"SJ"],[20260420,12.19,4804,"SJ"],[20260421,12.43,4867,"SJ"],[20260422,12.38,4953,"SJ"],[20260423,12.5,5007,"SJ"],[20260424,12.6,4949,"SJ"],[20260425,12.6,4949,"SJ"],[20260426,12.6,4949,"SJ"],[20260427,12.51,4899,"SJ"],[20260428,12.47,4928,"SJ"],[20260429,12.71,4946,"SJ"],[20260430,12.49,4947,"SJ"],[20260501,12.49,4947,"SJ"],[20260502,12.49,4947,"SJ"],[20260503,12.49,4947,"SJ"],[20260504,12.49,4947,"SJ"],[20260505,12.49,4947,"SJ"],[20260506,12.45,4940,"SJ"],[20260507,11.9,4839,"SJ"],[20260508,11.95,4808,"SJ"],[20260509,11.95,4808,"SJ"],[20260510,11.95,4808,"SJ"],[20260511,12.46,4811,"SJ"],[20260512,12.48,4784,"SJ"],[20260513,12.5,4818,"SJ"],[20260514,12.18,4785,"SJ"],[20260515,11.92,4739,"SJ"],[20260516,11.92,4739,"SJ"],[20260517,11.92,4739,"SJ"],[20260518,11.7,4741,"SJ"],[20260519,11.95,4773,"SJ"],[20260520,12.29,4777,"SJ"],[20260521,12.05,4732,"SJ"],[20260522,13.26,4753,"SJ"],[20260523,13.26,4753,"SJ"],[20260524,13.26,4753,"SJ"],[20260525,13.1,4849,"SJ"],[20260526,13.07,4818,"SJ"],[20260527,12.57,4850,"SJ"],[20260528,12.52,4843,"SJ"],[20260529,12.05,4783,"SJ"],[20260530,12.05,4783,"SJ"],[20260531,12.05,4783,"SJ"],[20260601,13.26,4713,"SJ"],[20260602,13.09,4707,"SJ"],[20260603,14.4,4755,"SJ"],[20260604,14.32,4745,"SJ"],[20260605,14.41,4716,"SJ"],[20260606,14.41,4716,"SJ"],[20260607,14.41,4716,"SJ"],[20260608,13.58,4724,"SJ"],[20260609,14.94,4705,"SJ"],[20260610,14.93,4715,"SJ"],[20260611,14.3,4746,"SJ"],[20260612,14.36,4749,"SJ"],[20260613,14.36,4749,"SJ"],[20260614,14.36,4749,"SJ"],[20260615,15.14,4760,"SJ"],[20260616,15.91,4712,"SJ"],[20260617,15.99,4726,"SJ"],[20260618,15.38,4688,"SJ"],[20260619,15.38,4688,"SJ"],[20260620,15.38,4688,"SJ"],[20260621,15.38,4688,"SJ"],[20260622,16.55,4688,"SJ"],[20260623,15.72,4721,"SJ"],[20260624,17.29,4755,"SJ"],[20260625,17.15,4758,"SJ"],[20260626,17.8,4831,"SJ"],[20260627,17.8,4831,"SJ"],[20260628,17.8,4831,"SJ"],[20260629,16.02,4826,"SJ"],[20260630,15.96,4786,"SJ"],[20260701,15.23,4735,"SJ"],[20260702,14.3,4752,"SJ"],[20260703,13.3,4750,"SJ"],[20260704,13.3,4750,"SJ"],[20260705,13.3,4750,"SJ"],[20260706,13.57,4754,"SJ"],[20260707,13.1,4750,"SJ"],[20260708,12.63,4736,"SJ"],[20260709,13.42,4725,"SJ"],[20260710,12.59,4725,"SJ"],[20260711,12.59,4725,"SJ"],[20260712,12.59,4725,"SJ"],[20260713,11.33,4721,"SJ"],[20260714,11.53,4720,"SJ"],[20260715,11.67,4712,"SJ"],[20260716,10.94,4699,"SJ"],[20260717,10.33,4694,"SJ"],[20260718,10.33,4694,"SJ"],[20260719,10.33,4694,"SJ"],[20260720,9.87,4689,"SJ"],[20260721,10.22,4712,"SJ"],[20260722,9.87,4715,"SJ"],[20260723,10.29,4741,"SJ"],[20260724,9.84,4753,"SJ"],[20260725,9.84,4753,"SJ"],[20260726,9.84,4753,"SJ"],[20260727,10.06,4772,"SJ"],[20260728,9.89,4717,"SJ"],[20260729,10.25,4710,"SJ"],[20260730,10.3,4695,"SJ"],[20260731,10.33,4691,"SJ"],[20260801,10.33,4691,"SJ"],[20260802,10.33,4691,"SJ"],[20260803,10.46,4722,"SJ"],[20260804,10.63,4716,"SJ"],[20260805,10.86,4716,"SJ"],[20260806,10.93,4740,"SJ"],[20260807,11.06,4834,"SJ"],[20260808,11.06,4834,"SJ"],[20260809,11.06,4834,"SJ"],[20260810,11.16,4882,"SJ"],[20260811,10.89,4911,"SJ"],[20260812,10.93,4893,"SJ"],[20260813,10.7,4916,"SJ"],[20260814,10.76,4983,"SJ"],[20260815,10.76,4983,"SJ"],[20260816,10.76,4983,"SJ"],[20260817,11.2,5006,"SJ"],[20260818,11.29,5059,"SJ"],[20260819,10.71,5087,"SJ"],[20260820,10.53,5089,"SJ"],[20260821,10.62,5066,"SJ"],[20260822,10.62,5066,"SJ"],[20260823,10.62,5066,"SJ"],[20260824,10.38,5049,"SJ"],[20260825,10.37,4994,"SJ"],[20260826,10.49,4999,"SJ"],[20260827,10.89,4985,"SJ"],[20260828,11.13,4934,"SJ"],[20260829,11.13,4934,"SJ"],[20260830,11.13,4934,"SJ"],[20260831,11.06,4999,"SJ"],[20260901,11.14,4972,"SJ"],[20260902,10.81,5012,"SJ"],[20260903,11.29,4980,"SJ"],[20260904,11.02,4991,"SJ"],[20260905,11.02,4991,"SJ"],[20260906,11.02,4991,"SJ"],[20260907,10.98,5006,"SJ"],[20260908,12.08,5103,"SJ"],[20260909,12.62,5136,"SJ"],[20260910,12.02,5136,"SJ"],[20260911,12.49,5115,"SJ"],[20260912,12.49,5115,"SJ"],[20260913,12.49,5115,"SJ"],[20260914,12.92,5050,"SJ"]]
[[{"ZGB":"1161373969","LTGB":"1082198663","MGSY":"0.0200","JLR":"18972586.8200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.72253366803614}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3270","JLR":"580891321.8300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.91250394216357}],[{"ZGB":"947331751","LTGB":"902295900","MGSY":"0.0120","JLR":"11385060.4300","code":"300087","name":"ST\u8343\u94f6","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39067390345816}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.45275694145139}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.48704436928845}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"-0.2804","JLR":"-302322620.2300","code":"600180","name":"*ST\u745e\u8302","zycp":"\u4f9b\u5e94\u94fe\u5e73\u53f0\u7ba1\u7406\u670d\u52a1","zybl":0.49865065191595}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"512274245","LTGB":"512274245","MGSY":"0.0700","JLR":"37154474.6100","code":"301058","name":"\u4e2d\u7cae\u79d1\u5de5","zycp":"\u673a\u7535\u5de5\u7a0b\u7cfb\u7edf\u4ea4\u4ed8","zybl":0.73477415650081}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.1700","JLR":"31781029.7100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.30642467426751}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21967545.7600","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.93408292480658}],[{"ZGB":"1254734026","LTGB":"1142783208","MGSY":"0.3970","JLR":"498529503.8300","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.39183252609088}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0500","JLR":"84148894.6800","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.7473274980032}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0400","JLR":"49126083.5300","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u98df\u7528\u6cb9","zybl":0.2537378050223}],[{"ZGB":"164550000","LTGB":"164550000","MGSY":"0.1700","JLR":"27311716.1200","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.60554084721386}]]
20260914,12.92,2236.00,3.4427542033627,-1.0619469026549,20260914
[[20250915,10.78,2178,"SJ"],[20250916,10.74,2169,"SJ"],[20250917,10.75,2163,"SJ"],[20250918,10.66,2170,"SJ"],[20250919,10.81,2171,"SJ"],[20250920,10.81,2171,"SJ"],[20250921,10.81,2171,"SJ"],[20250922,10.46,2163,"SJ"],[20250923,10.16,2151,"SJ"],[20250924,10.37,2158,"SJ"],[20250925,10.15,2166,"SJ"],[20250926,10.28,2176,"SJ"],[20250927,10.28,2176,"SJ"],[20250928,10.28,2176,"SJ"],[20250929,10.68,2171,"SJ"],[20250930,10.69,2147,"SJ"],[20251001,10.69,2147,"SJ"],[20251002,10.69,2147,"SJ"],[20251003,10.69,2147,"SJ"],[20251004,10.69,2147,"SJ"],[20251005,10.69,2147,"SJ"],[20251006,10.69,2147,"SJ"],[20251007,10.69,2147,"SJ"],[20251008,10.69,2147,"SJ"],[20251009,10.78,2136,"SJ"],[20251010,10.91,2131,"SJ"],[20251011,10.91,2131,"SJ"],[20251012,10.91,2131,"SJ"],[20251013,10.86,2107,"SJ"],[20251014,10.5,2087,"SJ"],[20251015,10.49,2097,"SJ"],[20251016,10.12,2131,"SJ"],[20251017,9.98,2128,"SJ"],[20251018,9.98,2128,"SJ"],[20251019,9.98,2128,"SJ"],[20251020,9.85,2128,"SJ"],[20251021,9.86,2141,"SJ"],[20251022,9.84,2131,"SJ"],[20251023,10.03,2131,"SJ"],[20251024,9.94,2134,"SJ"],[20251025,9.94,2134,"SJ"],[20251026,9.94,2134,"SJ"],[20251027,10.09,2117,"SJ"],[20251028,10.1,2118,"SJ"],[20251029,10.12,2119,"SJ"],[20251030,10.02,2113,"SJ"],[20251031,10.08,2118,"SJ"],[20251101,10.08,2118,"SJ"],[20251102,10.08,2118,"SJ"],[20251103,9.95,2136,"SJ"],[20251104,9.64,2139,"SJ"],[20251105,9.7,2138,"SJ"],[20251106,10.04,2142,"SJ"],[20251107,10.75,2151,"SJ"],[20251108,10.75,2151,"SJ"],[20251109,10.75,2151,"SJ"],[20251110,11.23,2157,"SJ"],[20251111,11.4,2176,"SJ"],[20251112,11.26,2178,"SJ"],[20251113,12.39,2180,"SJ"],[20251114,12.28,2182,"SJ"],[20251115,12.28,2182,"SJ"],[20251116,12.28,2182,"SJ"],[20251117,12.47,2179,"SJ"],[20251118,12.02,2173,"SJ"],[20251119,12.28,2171,"SJ"],[20251120,11.73,2171,"SJ"],[20251121,11.02,2183,"SJ"],[20251122,11.02,2183,"SJ"],[20251123,11.02,2183,"SJ"],[20251124,10.8,2206,"SJ"],[20251125,10.78,2230,"SJ"],[20251126,10.5,2243,"SJ"],[20251127,10.98,2240,"SJ"],[20251128,11.29,2241,"SJ"],[20251129,11.29,2241,"SJ"],[20251130,11.29,2241,"SJ"],[20251201,11.12,2237,"SJ"],[20251202,11.11,2243,"SJ"],[20251203,11.08,2255,"SJ"],[20251204,11.03,2273,"SJ"],[20251205,11.69,2297,"SJ"],[20251206,11.69,2297,"SJ"],[20251207,11.69,2297,"SJ"],[20251208,11.38,2273,"SJ"],[20251209,11.27,2243,"SJ"],[20251210,11.02,2231,"SJ"],[20251211,10.81,2237,"SJ"],[20251212,10.71,2243,"SJ"],[20251213,10.71,2243,"SJ"],[20251214,10.71,2243,"SJ"],[20251215,10.95,2240,"SJ"],[20251216,10.58,2209,"SJ"],[20251217,10.82,2206,"SJ"],[20251218,10.86,2196,"SJ"],[20251219,11.02,2190,"SJ"],[20251220,11.02,2190,"SJ"],[20251221,11.02,2190,"SJ"],[20251222,11.02,2198,"SJ"],[20251223,11.11,2193,"SJ"],[20251224,11.28,2191,"SJ"],[20251225,11.44,2192,"SJ"],[20251226,11.55,2208,"SJ"],[20251227,11.55,2208,"SJ"],[20251228,11.55,2208,"SJ"],[20251229,11.63,2237,"SJ"],[20251230,11.65,2241,"SJ"],[20251231,11.47,2229,"SJ"],[20260101,11.47,2229,"SJ"],[20260102,11.47,2229,"SJ"],[20260103,11.47,2229,"SJ"],[20260104,11.47,2229,"SJ"],[20260105,11.61,2223,"SJ"],[20260106,12.34,2217,"SJ"],[20260107,12.2,2232,"SJ"],[20260108,12.63,2250,"SJ"],[20260109,12.19,2263,"SJ"],[20260110,12.19,2263,"SJ"],[20260111,12.19,2263,"SJ"],[20260112,12.13,2276,"SJ"],[20260113,12.08,2288,"SJ"],[20260114,12.16,2276,"SJ"],[20260115,12.38,2284,"SJ"],[20260116,12.56,2292,"SJ"],[20260117,12.56,2292,"SJ"],[20260118,12.56,2292,"SJ"],[20260119,12.9,2282,"SJ"],[20260120,13.25,2272,"SJ"],[20260121,13.09,2277,"SJ"],[20260122,13.37,2286,"SJ"],[20260123,13.4,2298,"SJ"],[20260124,13.4,2298,"SJ"],[20260125,13.4,2298,"SJ"],[20260126,13.34,2301,"SJ"],[20260127,13.29,2286,"SJ"],[20260128,13.57,2279,"SJ"],[20260129,13.32,2273,"SJ"],[20260130,12.9,2277,"SJ"],[20260131,12.9,2277,"SJ"],[20260201,12.9,2277,"SJ"],[20260202,11.7,2265,"SJ"],[20260203,12.04,2265,"SJ"],[20260204,12.24,2262,"SJ"],[20260205,12.04,2267,"SJ"],[20260206,12.41,2269,"SJ"],[20260207,12.41,2269,"SJ"],[20260208,12.41,2269,"SJ"],[20260209,12.74,2276,"SJ"],[20260210,12.63,2280,"SJ"],[20260211,13.05,2301,"SJ"],[20260212,12.84,2319,"SJ"],[20260213,12.58,2322,"SJ"],[20260214,12.58,2322,"SJ"],[20260215,12.58,2322,"SJ"],[20260216,12.58,2322,"SJ"],[20260217,12.58,2322,"SJ"],[20260218,12.58,2322,"SJ"],[20260219,12.58,2322,"SJ"],[20260220,12.58,2322,"SJ"],[20260221,12.58,2322,"SJ"],[20260222,12.58,2322,"SJ"],[20260223,12.58,2322,"SJ"],[20260224,13.38,2336,"SJ"],[20260225,13.68,2342,"SJ"],[20260226,13.63,2344,"SJ"],[20260227,13.68,2347,"SJ"],[20260228,13.68,2347,"SJ"],[20260301,13.68,2347,"SJ"],[20260302,13.65,2377,"SJ"],[20260303,13.04,2374,"SJ"],[20260304,12.65,2376,"SJ"],[20260305,12.91,2385,"SJ"],[20260306,13.16,2394,"SJ"],[20260307,13.16,2394,"SJ"],[20260308,13.16,2394,"SJ"],[20260309,12.72,2410,"SJ"],[20260310,12.72,2383,"SJ"],[20260311,13.12,2386,"SJ"],[20260312,13.43,2398,"SJ"],[20260313,13.13,2389,"SJ"],[20260314,13.13,2389,"SJ"],[20260315,13.13,2389,"SJ"],[20260316,12.51,2381,"SJ"],[20260317,12.05,2380,"SJ"],[20260318,12,2383,"SJ"],[20260319,11.18,2384,"SJ"],[20260320,10.89,2376,"SJ"],[20260321,10.89,2376,"SJ"],[20260322,10.89,2376,"SJ"],[20260323,10.72,2401,"SJ"],[20260324,10.87,2394,"SJ"],[20260325,11.06,2378,"SJ"],[20260326,10.84,2377,"SJ"],[20260327,10.99,2368,"SJ"],[20260328,10.99,2368,"SJ"],[20260329,10.99,2368,"SJ"],[20260330,11.03,2357,"SJ"],[20260331,10.69,2349,"SJ"],[20260401,10.93,2359,"SJ"],[20260402,10.77,2351,"SJ"],[20260403,10.45,2348,"SJ"],[20260404,10.45,2348,"SJ"],[20260405,10.45,2348,"SJ"],[20260406,10.45,2348,"SJ"],[20260407,11.5,2341,"SJ"],[20260408,11.9,2343,"SJ"],[20260409,11.94,2349,"SJ"],[20260410,12.03,2376,"SJ"],[20260411,12.03,2376,"SJ"],[20260412,12.03,2376,"SJ"],[20260413,12.13,2376,"SJ"],[20260414,12.5,2373,"SJ"],[20260415,12.07,2373,"SJ"],[20260416,12.28,2395,"SJ"],[20260417,12.1,2398,"SJ"],[20260418,12.1,2398,"SJ"],[20260419,12.1,2398,"SJ"],[20260420,12.19,2402,"SJ"],[20260421,12.43,2425,"SJ"],[20260422,12.38,2438,"SJ"],[20260423,12.5,2431,"SJ"],[20260424,12.6,2422,"SJ"],[20260425,12.6,2422,"SJ"],[20260426,12.6,2422,"SJ"],[20260427,12.51,2422,"SJ"],[20260428,12.47,2428,"SJ"],[20260429,12.71,2429,"SJ"],[20260430,12.49,2423,"SJ"],[20260501,12.49,2423,"SJ"],[20260502,12.49,2423,"SJ"],[20260503,12.49,2423,"SJ"],[20260504,12.49,2423,"SJ"],[20260505,12.49,2423,"SJ"],[20260506,12.45,2407,"SJ"],[20260507,11.9,2379,"SJ"],[20260508,11.95,2366,"SJ"],[20260509,11.95,2366,"SJ"],[20260510,11.95,2366,"SJ"],[20260511,12.46,2360,"SJ"],[20260512,12.48,2356,"SJ"],[20260513,12.5,2369,"SJ"],[20260514,12.18,2371,"SJ"],[20260515,11.92,2363,"SJ"],[20260516,11.92,2363,"SJ"],[20260517,11.92,2363,"SJ"],[20260518,11.7,2353,"SJ"],[20260519,11.95,2359,"SJ"],[20260520,12.29,2358,"SJ"],[20260521,12.05,2335,"SJ"],[20260522,13.26,2333,"SJ"],[20260523,13.26,2333,"SJ"],[20260524,13.26,2333,"SJ"],[20260525,13.1,2333,"SJ"],[20260526,13.07,2319,"SJ"],[20260527,12.57,2316,"SJ"],[20260528,12.52,2308,"SJ"],[20260529,12.05,2322,"SJ"],[20260530,12.05,2322,"SJ"],[20260531,12.05,2322,"SJ"],[20260601,13.26,2324,"SJ"],[20260602,13.09,2329,"SJ"],[20260603,14.4,2323,"SJ"],[20260604,14.32,2300,"SJ"],[20260605,14.41,2317,"SJ"],[20260606,14.41,2317,"SJ"],[20260607,14.41,2317,"SJ"],[20260608,13.58,2324,"SJ"],[20260609,14.94,2336,"SJ"],[20260610,14.93,2339,"SJ"],[20260611,14.3,2338,"SJ"],[20260612,14.36,2350,"SJ"],[20260613,14.36,2350,"SJ"],[20260614,14.36,2350,"SJ"],[20260615,15.14,2333,"SJ"],[20260616,15.91,2327,"SJ"],[20260617,15.99,2324,"SJ"],[20260618,15.38,2322,"SJ"],[20260619,15.38,2322,"SJ"],[20260620,15.38,2322,"SJ"],[20260621,15.38,2322,"SJ"],[20260622,16.55,2333,"SJ"],[20260623,15.72,2319,"SJ"],[20260624,17.29,2323,"SJ"],[20260625,17.15,2310,"SJ"],[20260626,17.8,2314,"SJ"],[20260627,17.8,2314,"SJ"],[20260628,17.8,2314,"SJ"],[20260629,16.02,2332,"SJ"],[20260630,15.96,2332,"SJ"],[20260701,15.23,2326,"SJ"],[20260702,14.3,2333,"SJ"],[20260703,13.3,2313,"SJ"],[20260704,13.3,2313,"SJ"],[20260705,13.3,2313,"SJ"],[20260706,13.57,2298,"SJ"],[20260707,13.1,2293,"SJ"],[20260708,12.63,2299,"SJ"],[20260709,13.42,2301,"SJ"],[20260710,12.59,2310,"SJ"],[20260711,12.59,2310,"SJ"],[20260712,12.59,2310,"SJ"],[20260713,11.33,2314,"SJ"],[20260714,11.53,2304,"SJ"],[20260715,11.67,2310,"SJ"],[20260716,10.94,2305,"SJ"],[20260717,10.33,2292,"SJ"],[20260718,10.33,2292,"SJ"],[20260719,10.33,2292,"SJ"],[20260720,9.87,2280,"SJ"],[20260721,10.22,2273,"SJ"],[20260722,9.87,2268,"SJ"],[20260723,10.29,2277,"SJ"],[20260724,9.84,2270,"SJ"],[20260725,9.84,2270,"SJ"],[20260726,9.84,2270,"SJ"],[20260727,10.06,2269,"SJ"],[20260728,9.89,2267,"SJ"],[20260729,10.25,2263,"SJ"],[20260730,10.3,2267,"SJ"],[20260731,10.33,2272,"SJ"],[20260801,10.33,2272,"SJ"],[20260802,10.33,2272,"SJ"],[20260803,10.46,2260,"SJ"],[20260804,10.63,2247,"SJ"],[20260805,10.86,2245,"SJ"],[20260806,10.93,2244,"SJ"],[20260807,11.06,2244,"SJ"],[20260808,11.06,2244,"SJ"],[20260809,11.06,2244,"SJ"],[20260810,11.16,2258,"SJ"],[20260811,10.89,2268,"SJ"],[20260812,10.93,2260,"SJ"],[20260813,10.7,2256,"SJ"],[20260814,10.76,2227,"SJ"],[20260815,10.76,2227,"SJ"],[20260816,10.76,2227,"SJ"],[20260817,11.2,2212,"SJ"],[20260818,11.29,2214,"SJ"],[20260819,10.71,2251,"SJ"],[20260820,10.53,2261,"SJ"],[20260821,10.62,2261,"SJ"],[20260822,10.62,2261,"SJ"],[20260823,10.62,2261,"SJ"],[20260824,10.38,2277,"SJ"],[20260825,10.37,2274,"SJ"],[20260826,10.49,2279,"SJ"],[20260827,10.89,2284,"SJ"],[20260828,11.13,2281,"SJ"],[20260829,11.13,2281,"SJ"],[20260830,11.13,2281,"SJ"],[20260831,11.06,2294,"SJ"],[20260901,11.14,2289,"SJ"],[20260902,10.81,2296,"SJ"],[20260903,11.29,2296,"SJ"],[20260904,11.02,2297,"SJ"],[20260905,11.02,2297,"SJ"],[20260906,11.02,2297,"SJ"],[20260907,10.98,2289,"SJ"],[20260908,12.08,2290,"SJ"],[20260909,12.62,2285,"SJ"],[20260910,12.02,2269,"SJ"],[20260911,12.49,2260,"SJ"],[20260912,12.49,2260,"SJ"],[20260913,12.49,2260,"SJ"],[20260914,12.92,2236,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886250424","MGSY":"-0.0063","JLR":"-6497683.8100","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.51951613688818}],[{"ZGB":"946518080","LTGB":"945621156","MGSY":"0.0600","JLR":"53584399.9100","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.81832886700823}],[{"ZGB":"769504398","LTGB":"747463617","MGSY":"0.0810","JLR":"62297096.9400","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.60576268493126}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0003","JLR":"175024.5900","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u4ea7\u54c1","zybl":0.94178034369223}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.98656513889313}],[{"ZGB":"1856442396","LTGB":"1856348080","MGSY":"-0.0654","JLR":"-121442158.8800","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.42115854714593}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0108","JLR":"21039008.0600","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.64902420646894}],[{"ZGB":"798219474","LTGB":"614014980","MGSY":"-0.0210","JLR":"-16752778.8400","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u7c7b","zybl":0.69645307045031}],[{"ZGB":"380567380","LTGB":"369574780","MGSY":"0.1400","JLR":"54133380.4300","code":"002286","name":"\u4fdd\u9f84\u5b9d","zycp":"\u6dc0\u7c89\u7cd6\u53ca\u5176\u4ed6","zybl":0.28621626039353}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.36953013450076}],[{"ZGB":"1469448061","LTGB":"1314410628","MGSY":"-0.0890","JLR":"-130828544.1700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.41805631299041}],[{"ZGB":"1151891980","LTGB":"858636570","MGSY":"0.3000","JLR":"341612818.4300","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.50673743165708}],[{"ZGB":"227275107","LTGB":"156743431","MGSY":"0.1300","JLR":"29719322.2300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61677541957349}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0400","JLR":"49126083.5300","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u98df\u7528\u6cb9","zybl":0.2537378050223}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0383","JLR":"33737595.9100","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.95508453086875}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0054","JLR":"-4163011.0900","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.47926332495608}],[{"ZGB":"1161373969","LTGB":"1082198663","MGSY":"0.0200","JLR":"18972586.8200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.72253366803614}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3270","JLR":"580891321.8300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.91250394216357}],[{"ZGB":"947331751","LTGB":"902295900","MGSY":"0.0120","JLR":"11385060.4300","code":"300087","name":"ST\u8343\u94f6","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39067390345816}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.45275694145139}],[{"ZGB":"2840589339","LTGB":"2092510164","MGSY":"0.1300","JLR":"521369392.6600","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.96195261888286}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.48704436928845}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0263","JLR":"21505038.3200","code":"600965","name":"*ST\u798f\u6210","zycp":"\u98df\u54c1\u52a0\u5de5\u4e1a","zybl":0.47008406493355}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"289057018","LTGB":"288956645","MGSY":"0.0920","JLR":"26597730.9000","code":"300387","name":"\u5bcc\u90a6\u79d1\u6280","zycp":"\u5316\u80a5\u52a9\u5242","zybl":0.73158184962427}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.5175318117896}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.40701136882029}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0000","JLR":"49500.1900","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.42186783453324}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0040","JLR":"1045194.9000","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.93621631752847}],[{"ZGB":"1661472616","LTGB":"1255769324","MGSY":"-0.0282","JLR":"-46889643.2700","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.68283528394068}],[{"ZGB":"303049994","LTGB":"299429494","MGSY":"0.0700","JLR":"22171444.3400","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6db2\u4f53\u7cd6\u3001\u9187\u53ca\u5176\u4ed6\u4ea7\u54c1","zybl":0.52111909112348}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0895","JLR":"47249790.4800","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50\u4e1a\u52a1","zybl":0.89219349992792}],[{"ZGB":"2230085000","LTGB":"617781607","MGSY":"0.0500","JLR":"110727115.8400","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.87643706723692}]]
20260914,12.92,1995.00,3.4427542033627,0,20260914
[[20250915,10.78,2700,"SJ"],[20250916,10.74,2700,"SJ"],[20250917,10.75,2700,"SJ"],[20250918,10.66,2700,"SJ"],[20250919,10.81,2700,"SJ"],[20250920,10.81,2700,"SJ"],[20250921,10.81,2700,"SJ"],[20250922,10.46,2700,"SJ"],[20250923,10.16,2700,"SJ"],[20250924,10.37,2700,"SJ"],[20250925,10.15,2700,"SJ"],[20250926,10.28,2700,"SJ"],[20250927,10.28,2700,"SJ"],[20250928,10.28,2700,"SJ"],[20250929,10.68,2700,"SJ"],[20250930,10.69,2700,"SJ"],[20251001,10.69,2025,"SJ"],[20251002,10.69,2025,"SJ"],[20251003,10.69,2025,"SJ"],[20251004,10.69,2025,"SJ"],[20251005,10.69,2025,"SJ"],[20251006,10.69,2025,"SJ"],[20251007,10.69,2025,"SJ"],[20251008,10.69,2025,"SJ"],[20251009,10.78,2700,"SJ"],[20251010,10.91,2700,"SJ"],[20251011,10.91,2700,"SJ"],[20251012,10.91,2700,"SJ"],[20251013,10.86,2700,"SJ"],[20251014,10.5,2700,"SJ"],[20251015,10.49,2700,"SJ"],[20251016,10.12,2700,"SJ"],[20251017,9.98,2700,"SJ"],[20251018,9.98,2700,"SJ"],[20251019,9.98,2700,"SJ"],[20251020,9.85,2700,"SJ"],[20251021,9.86,2700,"SJ"],[20251022,9.84,2700,"SJ"],[20251023,10.03,2700,"SJ"],[20251024,9.94,2700,"SJ"],[20251025,9.94,2700,"SJ"],[20251026,9.94,2700,"SJ"],[20251027,10.09,2700,"SJ"],[20251028,10.1,2700,"SJ"],[20251029,10.12,2700,"SJ"],[20251030,10.02,2700,"SJ"],[20251031,10.08,2700,"SJ"],[20251101,10.08,2700,"SJ"],[20251102,10.08,2700,"SJ"],[20251103,9.95,2700,"SJ"],[20251104,9.64,2700,"SJ"],[20251105,9.7,2700,"SJ"],[20251106,10.04,2700,"SJ"],[20251107,10.75,2700,"SJ"],[20251108,10.75,2700,"SJ"],[20251109,10.75,2700,"SJ"],[20251110,11.23,2110,"SJ"],[20251111,11.4,2110,"SJ"],[20251112,11.26,2110,"SJ"],[20251113,12.39,2110,"SJ"],[20251114,12.28,2110,"SJ"],[20251115,12.28,2110,"SJ"],[20251116,12.28,2110,"SJ"],[20251117,12.47,2110,"SJ"],[20251118,12.02,2110,"SJ"],[20251119,12.28,2110,"SJ"],[20251120,11.73,2110,"SJ"],[20251121,11.02,2110,"SJ"],[20251122,11.02,2110,"SJ"],[20251123,11.02,2110,"SJ"],[20251124,10.8,2110,"SJ"],[20251125,10.78,2110,"SJ"],[20251126,10.5,2110,"SJ"],[20251127,10.98,2110,"SJ"],[20251128,11.29,2110,"SJ"],[20251129,11.29,2110,"SJ"],[20251130,11.29,2110,"SJ"],[20251201,11.12,2110,"SJ"],[20251202,11.11,2110,"SJ"],[20251203,11.08,2110,"SJ"],[20251204,11.03,2110,"SJ"],[20251205,11.69,2110,"SJ"],[20251206,11.69,2110,"SJ"],[20251207,11.69,2110,"SJ"],[20251208,11.38,2110,"SJ"],[20251209,11.27,2110,"SJ"],[20251210,11.02,2110,"SJ"],[20251211,10.81,2110,"SJ"],[20251212,10.71,2110,"SJ"],[20251213,10.71,2110,"SJ"],[20251214,10.71,2110,"SJ"],[20251215,10.95,2110,"SJ"],[20251216,10.58,2110,"SJ"],[20251217,10.82,2110,"SJ"],[20251218,10.86,2110,"SJ"],[20251219,11.02,2110,"SJ"],[20251220,11.02,2110,"SJ"],[20251221,11.02,2110,"SJ"],[20251222,11.02,2110,"SJ"],[20251223,11.11,2110,"SJ"],[20251224,11.28,2110,"SJ"],[20251225,11.44,2110,"SJ"],[20251226,11.55,2110,"SJ"],[20251227,11.55,2110,"SJ"],[20251228,11.55,2110,"SJ"],[20251229,11.63,2110,"SJ"],[20251230,11.65,2110,"SJ"],[20251231,11.47,2110,"SJ"],[20260101,11.47,2110,"SJ"],[20260102,11.47,2110,"SJ"],[20260103,11.47,2110,"SJ"],[20260104,11.47,2110,"SJ"],[20260105,11.61,2110,"SJ"],[20260106,12.34,2110,"SJ"],[20260107,12.2,2110,"SJ"],[20260108,12.63,2110,"SJ"],[20260109,12.19,2110,"SJ"],[20260110,12.19,2110,"SJ"],[20260111,12.19,2110,"SJ"],[20260112,12.13,2110,"SJ"],[20260113,12.08,2110,"SJ"],[20260114,12.16,2110,"SJ"],[20260115,12.38,2110,"SJ"],[20260116,12.56,2110,"SJ"],[20260117,12.56,2110,"SJ"],[20260118,12.56,2110,"SJ"],[20260119,12.9,2110,"SJ"],[20260120,13.25,2110,"SJ"],[20260121,13.09,2110,"SJ"],[20260122,13.37,2110,"SJ"],[20260123,13.4,2110,"SJ"],[20260124,13.4,2110,"SJ"],[20260125,13.4,2110,"SJ"],[20260126,13.34,2110,"SJ"],[20260127,13.29,2110,"SJ"],[20260128,13.57,2110,"SJ"],[20260129,13.32,2110,"SJ"],[20260130,12.9,2110,"SJ"],[20260131,12.9,2110,"SJ"],[20260201,12.9,2110,"SJ"],[20260202,11.7,2110,"SJ"],[20260203,12.04,2110,"SJ"],[20260204,12.24,2068,"SJ"],[20260205,12.04,2068,"SJ"],[20260206,12.41,2068,"SJ"],[20260207,12.41,2068,"SJ"],[20260208,12.41,2068,"SJ"],[20260209,12.74,2068,"SJ"],[20260210,12.63,2068,"SJ"],[20260211,13.05,2068,"SJ"],[20260212,12.84,2068,"SJ"],[20260213,12.58,2068,"SJ"],[20260214,12.58,2068,"SJ"],[20260215,12.58,2068,"SJ"],[20260216,12.58,2067.5,"SJ"],[20260217,12.58,2067.5,"SJ"],[20260218,12.58,2067.5,"SJ"],[20260219,12.58,2067.5,"SJ"],[20260220,12.58,2067.5,"SJ"],[20260221,12.58,2067.5,"SJ"],[20260222,12.58,2067.5,"SJ"],[20260223,12.58,2067.5,"SJ"],[20260224,13.38,2068,"SJ"],[20260225,13.68,2068,"SJ"],[20260226,13.63,2068,"SJ"],[20260227,13.68,2068,"SJ"],[20260228,13.68,2068,"SJ"],[20260301,13.68,2068,"SJ"],[20260302,13.65,2068,"SJ"],[20260303,13.04,1947,"SJ"],[20260304,12.65,1947,"SJ"],[20260305,12.91,1947,"SJ"],[20260306,13.16,1947,"SJ"],[20260307,13.16,1947,"SJ"],[20260308,13.16,1947,"SJ"],[20260309,12.72,1947,"SJ"],[20260310,12.72,1947,"SJ"],[20260311,13.12,1947,"SJ"],[20260312,13.43,1947,"SJ"],[20260313,13.13,1947,"SJ"],[20260314,13.13,1947,"SJ"],[20260315,13.13,1947,"SJ"],[20260316,12.51,1947,"SJ"],[20260317,12.05,1947,"SJ"],[20260318,12,1947,"SJ"],[20260319,11.18,1947,"SJ"],[20260320,10.89,1947,"SJ"],[20260321,10.89,1947,"SJ"],[20260322,10.89,1947,"SJ"],[20260323,10.72,1947,"SJ"],[20260324,10.87,1947,"SJ"],[20260325,11.06,1947,"SJ"],[20260326,10.84,1947,"SJ"],[20260327,10.99,1947,"SJ"],[20260328,10.99,1947,"SJ"],[20260329,10.99,1947,"SJ"],[20260330,11.03,1947,"SJ"],[20260331,10.69,1947,"SJ"],[20260401,10.93,1947,"SJ"],[20260402,10.77,1947,"SJ"],[20260403,10.45,1947,"SJ"],[20260404,10.45,1947,"SJ"],[20260405,10.45,1947,"SJ"],[20260406,10.45,1947.5,"SJ"],[20260407,11.5,1947,"SJ"],[20260408,11.9,1947,"SJ"],[20260409,11.94,1947,"SJ"],[20260410,12.03,1947,"SJ"],[20260411,12.03,1947,"SJ"],[20260412,12.03,1947,"SJ"],[20260413,12.13,1947,"SJ"],[20260414,12.5,1947,"SJ"],[20260415,12.07,1867,"SJ"],[20260416,12.28,1867,"SJ"],[20260417,12.1,1867,"SJ"],[20260418,12.1,1867,"SJ"],[20260419,12.1,1867,"SJ"],[20260420,12.19,1867,"SJ"],[20260421,12.43,1867,"SJ"],[20260422,12.38,1867,"SJ"],[20260423,12.5,1867,"SJ"],[20260424,12.6,1867,"SJ"],[20260425,12.6,1867,"SJ"],[20260426,12.6,1867,"SJ"],[20260427,12.51,1867,"SJ"],[20260428,12.47,1867,"SJ"],[20260429,12.71,1867,"SJ"],[20260430,12.49,1867,"SJ"],[20260501,12.49,1947.5,"SJ"],[20260502,12.49,1947.5,"SJ"],[20260503,12.49,1947.5,"SJ"],[20260504,12.49,1950,"SJ"],[20260505,12.49,1950,"SJ"],[20260506,12.45,1867,"SJ"],[20260507,11.9,1867,"SJ"],[20260508,11.95,1950,"SJ"],[20260509,11.95,1950,"SJ"],[20260510,11.95,1950,"SJ"],[20260511,12.46,1950,"SJ"],[20260512,12.48,1950,"SJ"],[20260513,12.5,1950,"SJ"],[20260514,12.18,1950,"SJ"],[20260515,11.92,1950,"SJ"],[20260516,11.92,1950,"SJ"],[20260517,11.92,1950,"SJ"],[20260518,11.7,1950,"SJ"],[20260519,11.95,1950,"SJ"],[20260520,12.29,1950,"SJ"],[20260521,12.05,1950,"SJ"],[20260522,13.26,1950,"SJ"],[20260523,13.26,1950,"SJ"],[20260524,13.26,1950,"SJ"],[20260525,13.1,1950,"SJ"],[20260526,13.07,1950,"SJ"],[20260527,12.57,1950,"SJ"],[20260528,12.52,1950,"SJ"],[20260529,12.05,1950,"SJ"],[20260530,12.05,1950,"SJ"],[20260531,12.05,1950,"SJ"],[20260601,13.26,1950,"SJ"],[20260602,13.09,1950,"SJ"],[20260603,14.4,1950,"SJ"],[20260604,14.32,1950,"SJ"],[20260605,14.41,1925,"SJ"],[20260606,14.41,1925,"SJ"],[20260607,14.41,1925,"SJ"],[20260608,13.58,1925,"SJ"],[20260609,14.94,1925,"SJ"],[20260610,14.93,1925,"SJ"],[20260611,14.3,1925,"SJ"],[20260612,14.36,1925,"SJ"],[20260613,14.36,1925,"SJ"],[20260614,14.36,1925,"SJ"],[20260615,15.14,1925,"SJ"],[20260616,15.91,1925,"SJ"],[20260617,15.99,1925,"SJ"],[20260618,15.38,1925,"SJ"],[20260619,15.38,1925,"SJ"],[20260620,15.38,1925,"SJ"],[20260621,15.38,1925,"SJ"],[20260622,16.55,1925,"SJ"],[20260623,15.72,1925,"SJ"],[20260624,17.29,1925,"SJ"],[20260625,17.15,1925,"SJ"],[20260626,17.8,1925,"SJ"],[20260627,17.8,1925,"SJ"],[20260628,17.8,1925,"SJ"],[20260629,16.02,1925,"SJ"],[20260630,15.96,1925,"SJ"],[20260701,15.23,1925,"SJ"],[20260702,14.3,1925,"SJ"],[20260703,13.3,1925,"SJ"],[20260704,13.3,1925,"SJ"],[20260705,13.3,1925,"SJ"],[20260706,13.57,1925,"SJ"],[20260707,13.1,1925,"SJ"],[20260708,12.63,1925,"SJ"],[20260709,13.42,1925,"SJ"],[20260710,12.59,1925,"SJ"],[20260711,12.59,1925,"SJ"],[20260712,12.59,1925,"SJ"],[20260713,11.33,1925,"SJ"],[20260714,11.53,1925,"SJ"],[20260715,11.67,1925,"SJ"],[20260716,10.94,1925,"SJ"],[20260717,10.33,1925,"SJ"],[20260718,10.33,1925,"SJ"],[20260719,10.33,1925,"SJ"],[20260720,9.87,1925,"SJ"],[20260721,10.22,1925,"SJ"],[20260722,9.87,1925,"SJ"],[20260723,10.29,1925,"SJ"],[20260724,9.84,1925,"SJ"],[20260725,9.84,1925,"SJ"],[20260726,9.84,1925,"SJ"],[20260727,10.06,1925,"SJ"],[20260728,9.89,1925,"SJ"],[20260729,10.25,1925,"SJ"],[20260730,10.3,1925,"SJ"],[20260731,10.33,1925,"SJ"],[20260801,10.33,1925,"SJ"],[20260802,10.33,1925,"SJ"],[20260803,10.46,1925,"SJ"],[20260804,10.63,1925,"SJ"],[20260805,10.86,1925,"SJ"],[20260806,10.93,1925,"SJ"],[20260807,11.06,1925,"SJ"],[20260808,11.06,1925,"SJ"],[20260809,11.06,1925,"SJ"],[20260810,11.16,1925,"SJ"],[20260811,10.89,1925,"SJ"],[20260812,10.93,1925,"SJ"],[20260813,10.7,1925,"SJ"],[20260814,10.76,1925,"SJ"],[20260815,10.76,1925,"SJ"],[20260816,10.76,1925,"SJ"],[20260817,11.2,1925,"SJ"],[20260818,11.29,1925,"SJ"],[20260819,10.71,1925,"SJ"],[20260820,10.53,1925,"SJ"],[20260821,10.62,1925,"SJ"],[20260822,10.62,1925,"SJ"],[20260823,10.62,1925,"SJ"],[20260824,10.38,1895,"SJ"],[20260825,10.37,1895,"SJ"],[20260826,10.49,1895,"SJ"],[20260827,10.89,1895,"SJ"],[20260828,11.13,1895,"SJ"],[20260829,11.13,1895,"SJ"],[20260830,11.13,1895,"SJ"],[20260831,11.06,1895,"SJ"],[20260901,11.14,1895,"SJ"],[20260902,10.81,1895,"SJ"],[20260903,11.29,1895,"SJ"],[20260904,11.02,1995,"SJ"],[20260905,11.02,1995,"SJ"],[20260906,11.02,1995,"SJ"],[20260907,10.98,1995,"SJ"],[20260908,12.08,1995,"SJ"],[20260909,12.62,1995,"SJ"],[20260910,12.02,1995,"SJ"],[20260911,12.49,1995,"SJ"],[20260912,12.49,1995,"SJ"],[20260913,12.49,1995,"SJ"],[20260914,12.92,1995,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926819580","MGSY":"-0.3200","JLR":"-361030501.3500","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.51901201172898}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8d1d\u7279\u5229","zycp":"\u5bfc\u7535\u6750\u6599","zybl":0.40532215636499}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u7f8e\u7279","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.50831716485837}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"676369858","LTGB":"673244308","MGSY":"-0.0500","JLR":"-33194868.6600","code":"000925","name":"\u4f17\u5408\u79d1\u6280","zycp":"\u8f68\u9053\u4ea4\u901a\u4fe1\u53f7\u7cfb\u7edf","zybl":0.56967439499128}],[{"ZGB":"231154000","LTGB":"206510448","MGSY":"0.1000","JLR":"22685730.1200","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99913961156629}],[{"ZGB":"2608744885","LTGB":"2608744885","MGSY":"0.1200","JLR":"311788611.6000","code":"603806","name":"\u798f\u65af\u7279","zycp":"\u5149\u4f0f\u80f6\u819c","zybl":0.87763922809461}],[{"ZGB":"393116700","LTGB":"368609906","MGSY":"0.1170","JLR":"46003966.9600","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.37749474298516}],[{"ZGB":"3042468811","LTGB":"3040462362","MGSY":"-0.0300","JLR":"-98642973.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85361730275033}],[{"ZGB":"2038561744","LTGB":"1509011019","MGSY":"0.8200","JLR":"1654404644.4400","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.93053954370892}],[{"ZGB":"846388498","LTGB":"843599998","MGSY":"0.2100","JLR":"177346803.3200","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u53ca\u884d\u751f\u54c1","zybl":0.8817003680277}],[{"ZGB":"1904319011","LTGB":"1904176254","MGSY":"0.2300","JLR":"437961128.0200","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.66685296749575}],[{"ZGB":"430973206","LTGB":"425379295","MGSY":"0.0600","JLR":"24639218.9400","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.7643649287332}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"-0.0200","JLR":"-24968878.5100","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"0.0270","JLR":"18256076.9700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.86435862382428}],[{"ZGB":"690423600","LTGB":"687042525","MGSY":"-0.0278","JLR":"-19178060.5500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.47125124309391}],[{"ZGB":"946639012","LTGB":"946639012","MGSY":"0.1900","JLR":"180395108.3500","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.58379791767684}],[{"ZGB":"129619000","LTGB":"96790400","MGSY":"0.1100","JLR":"13849193.9900","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.5153979392112}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.1100","JLR":"33957085.1600","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.88153813714562}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0600","JLR":"-65482345.7400","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.79576433143223}],[{"ZGB":"3594738056","LTGB":"3507401812","MGSY":"-0.0043","JLR":"-15561552.1800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56469590374099}],[{"ZGB":"559434674","LTGB":"544087125","MGSY":"0.1498","JLR":"83821408.9600","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.42878511843148}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0250","JLR":"28402549.4300","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.40623541271881}],[{"ZGB":"671377810","LTGB":"671377810","MGSY":"0.0100","JLR":"7224610.8300","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.68521161599054}],[{"ZGB":"1201739857","LTGB":"1201739857","MGSY":"0.2200","JLR":"256623392.2000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u836f","zybl":0.19258977693733}],[{"ZGB":"4043115773","LTGB":"4039779800","MGSY":"-0.4119","JLR":"-1646700383.4400","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.37152447277169}],[{"ZGB":"683076802","LTGB":"679022202","MGSY":"-0.4270","JLR":"-290832444.8900","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.97374351754735}],[{"ZGB":"192411989","LTGB":"192411989","MGSY":"-0.0565","JLR":"-10871779.9400","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.5729865431101}],[{"ZGB":"273923271","LTGB":"209858756","MGSY":"0.0933","JLR":"25559459.2900","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u7164\u5316\u5de5\u8bbe\u5907","zybl":0.43862103856131}],[{"ZGB":"64888000","LTGB":"38773013","MGSY":"0.2012","JLR":"12671256.6200","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.34225310048382}],[{"ZGB":"142240000","LTGB":"142240000","MGSY":"0.2400","JLR":"34413317.8900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.49132764505703}],[{"ZGB":"1200000000","LTGB":"1199790750","MGSY":"0.1600","JLR":"194033432.8100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46765360500201}],[{"ZGB":"275258621","LTGB":"245945328","MGSY":"-0.0700","JLR":"-20356959.1400","code":"300472","name":"ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.61711648465828}],[{"ZGB":"445234735","LTGB":"429359869","MGSY":"0.1300","JLR":"60042238.7100","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.57019839111596}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"\u7845\u70f7\u4ea4\u8054\u5242","zybl":0.50169771351458}],[{"ZGB":"955965729","LTGB":"942885729","MGSY":"0.1245","JLR":"116151049.0900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.52152851727154}],[{"ZGB":"519375000","LTGB":"259596161","MGSY":"-0.0200","JLR":"-12585642.3600","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u65b0\u6750\u6599","zybl":0.58992896639917}],[{"ZGB":"4501990405","LTGB":"4501990405","MGSY":"-0.5430","JLR":"-2444414900.7500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.57196635078505}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"0.0044","JLR":"1917601.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.90459197011409}],[{"ZGB":"2145205724","LTGB":"2145205724","MGSY":"-0.3700","JLR":"-800813290.7200","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.97392772781726}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0400","JLR":"31319285.1900","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.54291796042941}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.2300","JLR":"655464803.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.3543123798991}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.36953013450076}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.0700","JLR":"77342804.6700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.49378096236811}],[{"ZGB":"864018238","LTGB":"716396121","MGSY":"-0.0616","JLR":"-53210798.1300","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u96f7\u8fbe\u4ea7\u54c1\u53ca\u914d\u4ef6","zybl":0.42797583388466}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.48704436928845}],[{"ZGB":"200959624","LTGB":"173848724","MGSY":"0.0200","JLR":"3771052.1900","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.77808234613723}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.99734212876705}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.60206560606357}],[{"ZGB":"660042120","LTGB":"642857142","MGSY":"-0.0500","JLR":"-34835151.7300","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u677f\u5757","zybl":0.99869786494368}],[{"ZGB":"7578066064","LTGB":"7578058518","MGSY":"-0.2500","JLR":"-1919902418.4000","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1\u9500\u552e","zybl":0.9298554049929}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.65280047966231}],[{"ZGB":"390000000","LTGB":"380396812","MGSY":"-0.0332","JLR":"-12629314.9000","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.49494139421687}],[{"ZGB":"159500000","LTGB":"159500000","MGSY":"0.6300","JLR":"97017036.0400","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.73389182537929}],[{"ZGB":"215007980","LTGB":"167624128","MGSY":"0.1200","JLR":"25859852.5200","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.84232108579593}],[{"ZGB":"2958653728","LTGB":"2958653728","MGSY":"0.0044","JLR":"13114468.5900","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.36301295431274}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0296","JLR":"27918293.8200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78214654209859}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.73067782614078}],[{"ZGB":"348292006","LTGB":"287714449","MGSY":"0.7800","JLR":"270264081.4300","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.70464515520007}],[{"ZGB":"373333334","LTGB":"373333334","MGSY":"0.2800","JLR":"103367906.3000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.99231909226967}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}],[{"ZGB":"510697600","LTGB":"506128445","MGSY":"0.0091","JLR":"4593331.7400","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7","zybl":0.24690270253614}],[{"ZGB":"1627715470","LTGB":"1598190636","MGSY":"0.1300","JLR":"211828172.0100","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.7755996429189}],[{"ZGB":"482115452","LTGB":"384012328","MGSY":"0.0978","JLR":"47134083.8800","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.49102938708938}],[{"ZGB":"211755000","LTGB":"156401350","MGSY":"0.0900","JLR":"18044142.2200","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.45807200533209}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"312205328","LTGB":"311527328","MGSY":"-0.0600","JLR":"-19352506.7500","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.87428423868461}],[{"ZGB":"1408300149","LTGB":"1387677849","MGSY":"-0.0286","JLR":"-40303050.8600","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u73bb\u7483","zybl":0.39825941029077}],[{"ZGB":"87122184","LTGB":"71056000","MGSY":"-0.0190","JLR":"-1595981.1100","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.44185876205473}],[{"ZGB":"180136352","LTGB":"162108977","MGSY":"0.1500","JLR":"27342665.1300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62165960086391}],[{"ZGB":"733333300","LTGB":"733333300","MGSY":"0.1700","JLR":"126305059.1300","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.96287571569157}],[{"ZGB":"205521536","LTGB":"145613747","MGSY":"-0.0949","JLR":"-19494486.1900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.51813452140702}],[{"ZGB":"20800862447","LTGB":"19131986649","MGSY":"0.0692","JLR":"1556452595.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.63707023419072}],[{"ZGB":"237484920","LTGB":"206557084","MGSY":"0.0659","JLR":"15626112.3000","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.92747236604867}],[{"ZGB":"107019863","LTGB":"81161046","MGSY":"-0.0754","JLR":"-8066149.5300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.9568750549005}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.1700","JLR":"-74274768.5500","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.89214541096694}],[{"ZGB":"776077700","LTGB":"776077700","MGSY":"-0.0400","JLR":"-28023458.3300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.78996325445898}],[{"ZGB":"2064181562","LTGB":"2064181562","MGSY":"-0.2036","JLR":"-394465009.3400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61767164846067}],[{"ZGB":"218945730","LTGB":"218070949","MGSY":"-0.0273","JLR":"-5981027.3900","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.23978998197771}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"\u5de5\u4e1a\u81ea\u52a8\u5316\u88c5\u5907\u96f6\u90e8\u4ef6","zybl":0.63505346574104}],[{"ZGB":"580478945","LTGB":"479915195","MGSY":"-0.1043","JLR":"-60591246.0400","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85106890694274}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"10269406283","LTGB":"10269406283","MGSY":"-0.1300","JLR":"-1350127115.8700","code":"688223","name":"\u6676\u79d1\u80fd\u6e90","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.92551568998594}],[{"ZGB":"372017690","LTGB":"367415590","MGSY":"-0.0559","JLR":"-20789176.7100","code":"300051","name":"\u740f\u5347\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.50018713381883}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1900","JLR":"112420033.1300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99947351053826}],[{"ZGB":"138065198","LTGB":"98341448","MGSY":"0.1300","JLR":"17317191.0700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.68269326777047}],[{"ZGB":"173999658","LTGB":"146486496","MGSY":"-0.0832","JLR":"-14483198.0500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56181167944439}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1000","JLR":"38851042.2100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.56512517806731}],[{"ZGB":"109979969","LTGB":"104332207","MGSY":"0.2900","JLR":"31932120.5500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.78622357765299}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"119146496","LTGB":"108865111","MGSY":"0.1967","JLR":"23436799.0600","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u8d1f\u6781\u6750\u6599","zybl":0.99437337137799}],[{"ZGB":"110646022","LTGB":"88582352","MGSY":"0.2334","JLR":"25820187.7000","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.42893949705555}],[{"ZGB":"1190432569","LTGB":"1078767345","MGSY":"0.3200","JLR":"375528935.2800","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36838643891428}],[{"ZGB":"538648934","LTGB":"452540171","MGSY":"0.1140","JLR":"61195509.1900","code":"300497","name":"\u5bcc\u7965\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.50136646363734}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0800","JLR":"14247574.7000","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.78802272346847}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"1250301858","LTGB":"1250301858","MGSY":"0.0400","JLR":"50178913.2400","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.52829849076394}],[{"ZGB":"3309712976","LTGB":"3305778743","MGSY":"-0.3300","JLR":"-1066837575.2900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.85859619781485}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"\u6c14\u4f53\u3001\u5371\u5316\u54c1\u53ca\u591a\u6676\u7845\u6536\u5165","zybl":0.99342802781517}],[{"ZGB":"930753520","LTGB":"862186875","MGSY":"0.1700","JLR":"158223575.6200","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535\u5206\u90e8","zybl":0.46356900336853}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.0943","JLR":"64645910.8600","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.93103927481201}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u51ef\u534e\u6750\u6599","zycp":"\u73af\u6c27\u7c89\u672b\u5305\u5c01\u6599","zybl":0.94951453614438}],[{"ZGB":"51470000","LTGB":"28180625","MGSY":"0.3769","JLR":"19126971.7700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u7c7b\u4ea7\u54c1","zybl":0.47894663096436}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0600","JLR":"-149815900.5100","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.52376567302141}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0443","JLR":"-91520318.1100","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.44667497811219}]]