换肤

主营介绍

  • 主营业务:

    硅基新材料和作物保护产品的研发、生产及销售。

  • 产品类型:

    农化自产产品、硅基材料基础产品、硅基终端及特种硅烷产品

  • 产品名称:

    农化自产产品 、 硅基材料基础产品 、 硅基终端及特种硅烷产品

  • 经营范围:

    许可项目:危险化学品经营;危险化学品生产;危险化学品仓储;第一类非药品类易制毒化学品生产;第二、三类监控化学品和第四类监控化学品中含磷、硫、氟的特定有机化学品生产;农药生产;农药批发;农药零售;肥料生产;农作物种子经营;主要农作物种子生产;特种设备设计;特种设备制造;特种设备安装改造修理;移动式压力容器/气瓶充装;建设工程设计;建设工程施工;发电业务、输电业务、供(配)电业务;天然水收集与分配;有毒化学品进出口;检验检测服务;互联网信息服务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。一般项目:进出口代理;货物进出口;技术进出口;再生资源销售;化工产品生产(不含许可类化工产品);化工产品销售(不含许可类化工产品);专用化学产品制造(不含危险化学品);专用化学产品销售(不含危险化学品);肥料销售;卫生用杀虫剂销售;非主要农作物种子生产;农作物病虫害防治服务;生物有机肥料研发;生物农药技术研发;合成材料销售;合成材料制造(不含危险化学品);防火封堵材料生产;密封胶制造;橡胶制品制造;石墨及碳素制品制造;密封用填料制造;高品质合成橡胶销售;防火封堵材料销售;高性能密封材料销售;密封用填料销售;电子专用材料研发;橡胶制品销售;新材料技术研发;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;工程和技术研究和试验发展;工程管理服务;热力生产和供应;非金属矿及制品销售;非金属矿物制品制造;五金产品零售;石灰和石膏销售;土壤污染治理与修复服务;企业管理咨询;配电开关控制设备制造(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-10-29 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
农化制剂销售金额(元) 6.63亿 11.65亿 - - -
农化原药销售金额(元) 1.50亿 2.68亿 - - -
有机硅硅橡胶销售金额(元) 3.98亿 4.10亿 - - -
特种单体销售金额(元) 4251.27万 4666.19万 - - -
环体硅氧烷销售金额(元) 2.96亿 3.91亿 - - -
硅氧烷中间体销售金额(元) 1.55亿 2.12亿 - - -
精细化学品销售金额(元) 3.86亿 3.85亿 - - -
金属硅产品销售金额(元) 2.05亿 3.07亿 - - -
产量:农化制剂(吨) 4.30万 5.84万 5.91万 3.68万 3.78万
产量:农化原药(吨) 2.02万 2.80万 2.82万 2.67万 2.41万
产量:有机硅硅橡胶(吨) 2.09万 2.14万 1.97万 2.04万 2.13万
产量:特种单体(吨) 3944.92 4391.51 4930.34 4812.84 4418.37
产量:环体硅氧烷(吨) 4.20万 5.13万 5.16万 4.62万 3.75万
产量:硅氧烷中间体(吨) 2.19万 2.82万 3.07万 2.87万 2.71万
产量:金属硅产品(吨) 4.47万 5.44万 5.71万 5.48万 5.36万
产量:精细化学品(吨) 3.28万 4.35万 5.34万 5.68万 5.29万
采购均价:多聚甲醛(元/吨) 3715.50 3812.16 - - -
采购均价:液碱(元/吨) 2679.46 2545.68 - - -
采购均价:煤炭(元/吨) 781.16 766.42 - - -
采购均价:甘氨酸(元/吨) 1.00万 9789.23 - - -
采购均价:甲醇(元/吨) 2269.39 2407.41 - - -
采购均价:硅块(元/吨) 1.05万 1.19万 - - -
采购均价:黄磷(元/吨) 2.12万 2.09万 - - -
销售均价:农化制剂(元/吨) 1.60万 1.83万 1.65万 1.83万 -
销售均价:农化原药(元/吨) 4.81万 3.11万 2.90万 4.27万 -
销售均价:有机硅硅橡胶(元/吨) 1.92万 1.95万 1.92万 1.94万 -
销售均价:特种单体(元/吨) 1.18万 1.22万 1.33万 1.33万 -
销售均价:环体硅氧烷(元/吨) 1.29万 1.32万 1.41万 1.35万 -
销售均价:硅氧烷中间体(元/吨) 1.27万 1.29万 1.40万 1.33万 -
销售均价:精细化学品(元/吨) 6889.43 6805.19 6643.65 6671.12 -
销售均价:金属硅产品(元/吨) 9919.64 1.25万 1.45万 1.47万 -
销量:农化制剂(吨) 4.14万 6.36万 5.09万 2.38万 3.68万
销量:农化原药(吨) 3123.88 8618.28 7867.43 5263.65 7474.56
销量:有机硅硅橡胶(吨) 2.08万 2.11万 1.96万 1.95万 2.18万
销量:特种单体(吨) 3594.22 3823.63 3963.18 3700.49 4480.39
销量:环体硅氧烷(吨) 2.30万 2.96万 2.99万 2.44万 1.71万
销量:硅氧烷中间体(吨) 1.22万 1.64万 1.98万 1.77万 1.38万
销量:精细化学品(吨) 5.61万 5.65万 5.67万 5.55万 5.19万
销量:金属硅产品(吨) 2.07万 2.45万 2.22万 2.38万 2.48万
销售收入:农化制剂(元) - - 8.42亿 4.36亿 -
销售收入:农化原药(元) - - 2.28亿 2.25亿 -
销售收入:有机硅硅橡胶(元) - - 3.78亿 3.79亿 -
销售收入:特种单体(元) - - 5277.73万 4930.58万 -
销售收入:环体硅氧烷(元) - - 4.22亿 3.28亿 -
销售收入:硅氧烷中间体(元) - - 2.77亿 2.36亿 -
销售收入:精细化学品(元) - - 3.77亿 3.71亿 -
销售收入:金属硅产品(元) - - 3.21亿 3.49亿 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了13.90亿元,占营业收入的18.01%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
9.72亿 12.60%
客户2
1.18亿 1.53%
客户3
1.10亿 1.42%
客户4
9513.67万 1.23%
客户5
9459.64万 1.23%
前5大供应商:共采购了5.86亿元,占总采购额的13.30%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.45亿 3.29%
供应商2
1.39亿 3.15%
供应商3
1.32亿 2.99%
供应商4
8632.41万 1.96%
供应商5
8395.64万 1.91%
前5大客户:共销售了6.83亿元,占营业收入的16.98%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3.11亿 7.72%
客户2
1.35亿 3.35%
客户3
8203.06万 2.04%
客户4
7821.49万 1.94%
客户5
7766.94万 1.93%
前5大客户:共销售了18.53亿元,占营业收入的27.39%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
11.62亿 17.18%
客户2
2.31亿 3.41%
客户3
1.84亿 2.71%
客户4
1.55亿 2.30%
客户5
1.21亿 1.79%
前5大供应商:共采购了4.77亿元,占总采购额的9.16%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.08亿 2.07%
供应商2
9599.45万 1.85%
供应商3
9232.18万 1.77%
供应商4
9169.74万 1.76%
供应商5
8875.77万 1.71%
前5大客户:共销售了5.57亿元,占营业收入的23.78%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.48亿 10.58%
客户2
1.38亿 5.91%
客户3
9427.37万 4.03%
客户4
4901.39万 2.09%
客户5
2742.80万 1.17%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  2024年以来,随着消费、出口平稳增长以及制造业投资的拉动,我国宏观经济总体维持向好回升态势。根据国家统计局数据,上半年,全国规模以上工业增加值同比增长6.0%,截至2024年6月,我国化学原料及化学制品制造业工业增加值同比增长10.5%(去年同期为7.4%);化工行业出口增速进一步改善,化学原料及化学制品制造业出口交货值同比增速从2023年12月的-14.4%回升至2024年6月的8.9%。从行业盈利能力来看,2022年以来,由于原材料成本上升、产能规模扩张以及下游需求萎缩,化工行业的盈利能力持续下滑。2023年底以来,随着行业新增产能增长放... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  2024年以来,随着消费、出口平稳增长以及制造业投资的拉动,我国宏观经济总体维持向好回升态势。根据国家统计局数据,上半年,全国规模以上工业增加值同比增长6.0%,截至2024年6月,我国化学原料及化学制品制造业工业增加值同比增长10.5%(去年同期为7.4%);化工行业出口增速进一步改善,化学原料及化学制品制造业出口交货值同比增速从2023年12月的-14.4%回升至2024年6月的8.9%。从行业盈利能力来看,2022年以来,由于原材料成本上升、产能规模扩张以及下游需求萎缩,化工行业的盈利能力持续下滑。2023年底以来,随着行业新增产能增长放缓,以及下游需求逐渐复苏等积极因素影响,一些细分行业的景气度有所回升。
  公司主营作物保护、硅基新材料两大产业。
  作物保护:
  草甘膦生产主要集中在美国、中国、巴西、比利时和阿根廷,后三个地区是拜耳在美国以外的生产基地。草甘膦的主要应用市场是转基因作物,如大豆、棉花、玉米、油菜和甜菜。这些作物大部分种植在北美、南美、澳洲、东南亚等地区,因此中国80%以上的草甘膦用于出口。
  据中商产业研究院发布的《2024-2029年中国磷化工行业市场发展现状及潜力分析研究报告》显示,2023年全球草甘膦产能合计111.8万吨,其中国内合计74.3万吨。产量为53万吨,与2022年相比有所下降。2024年上半年,国内刚需备货受气候影响,海外订单受海运费上涨影响承压,新单成交不旺,下游客户呈观望态度,采购谨慎,产品价格整体弱势运行。供给端,国家发展改革委修订的《产业结构调整指导目录(2024年本)》已于2024年2月1日起施行,其中再次明确草甘膦为限制类产能,新建项目禁止投资。7月份,高温天气来临,部分上游原药生产厂家提前陆续进入检修季,草甘膦限产停产多发,供需状况有所改善。随着农药备货新周期的重新启动,以及国内转基因的逐步放开,有望带动农药刚需逐步释放,国内农药出口需求也将逐步恢复。
  公司形成了“中间体-原药-制剂”一体化发展模式,涵盖种子种苗、除草剂、杀虫剂、杀菌剂、作物营养等完整的作物保护体系,为保障粮食安全、助力增产增收提供植保综合解决方案。
  公司年草甘膦原药供应量约10万吨。作为国内全球化战略起步最早、布局最全的企业之一,公司已构建覆盖全球的销售网络,农药产品登记涉及100多个国家,4,200余个登记项目,在国内同行中保持持续领先。依托丰富的全球销售渠道与海外登记证资源,公司其他品类的农药销售也持续保持增长。同时,公司通过积极构建行业生态圈,丰富外部产品品种,依托现有行业内领先的销售网络,在市场、技术、运营管理、生物技术等方面与合肥星宇、颖泰生物协同,研判不同类型品种的回暖态势,把握市场机会,稳定经营基本盘。
  硅基新材料:
  2024年上半年,国内DMC市场价格呈先涨后跌的走势,受行业供需基本面影响,产品均价较去年同期回落。供应方面,2024年上半年约有40万吨新增单体产能释放,产能基数进一步扩大。2024年一季度由于行业供需阶段性变化,带动企业开工积极性提高,叠加新增产能释放,上半年DMC产量较去年同期有所增长。需求端来看,下半年仍面临国内经济恢复基础不稳定、国际形势不确定性上升的问题,这将对有机硅市场在传统需求领域的复苏构成一定阻力。但是随着新能源、5G等产业的快速发展,有机硅产品在新能源领域、电子电器、热管理等领域将继续贡献需求增长点,并向上传导至DMC市场,一定程度上填补传统领域的需求缩量。整个上半年,虽然产品价格保持低位,但是行业开工率保持相对高位,行业供给量有明显增加,行业库存情况相对乐观,显示出有机硅终端市场需求强大的增长韧性。
  公司拥有从上游硅矿开采、工业硅冶炼,到有机硅单体合成、有机硅深加工,到下游终端产品制造的完整产业链,产品广泛应用于电力通信、轨道交通与汽车、医疗健康、消费电子等众多领域,畅销全球130多个国家和地区。
  公司目前有机硅单体产能55万吨/年,处于行业领先地位。公司基于“氯、硅、磷”元素循环利用的产业基础,不断强链、补链,通过产业链向上,稳定上游战略性资源;价值链提升,着力向高附加值的应用领域延伸,深入向终端化和高端化发展,提升企业核心竞争力。公司包括高温硅橡胶、工业胶、改性硅油、特种硅烷等终端模块均有相应的终端子公司开展业务,积极拓展硅基新材料在新能源汽车、电力通信、医疗健康、消费电子、新能源材料等多个领域的终端化应用。上半年,面对有机硅行业严峻的整体形势,在基础端产品全行业大面积亏损的背景下,公司积极发挥上下游全产业链优势,通过上游工业硅原材料的自有配套和下游有机硅终端产品结构的持续优化,努力补足基础端产品盈利缺口,实现产业板块价值最大化。目前公司硅基新材料已形成总数3,000余个的终端产品集群,终端转化率超过40%。公司的全产业链一体化经营优势能够符合下游中高端客户对原材料溯源、碳足迹、品质稳定等各方面要求,并且通过终端有机硅全产品线覆盖的独特优势,形成有机硅整体解决方案的输出,有利于在行业中占据有利的竞争地位,进一步提升高端化市场占有率与重点客户合作紧密性。

  二、经营情况的讨论与分析
  2024上半年,外部经济环境愈发严峻,地缘政治风险加剧,国内产能过剩和需求乏力,经济下行压力加大。公司在董事会的决策部署下,以既定的必赢之战、百千万工程、重点任务为目标,在稳固经营底盘、赋能战略发展、促进转型变革、强化能力建设等方面持续推动,各项任务有序推进。报告期公司实现营业收入84.88亿元,同比持平,实现归属于上市公司股东净利润1.31亿元,同比增长15.47%。
  报告期内,公司多措并举,逆境中寻求业绩增长。利用品牌优势,全力推进以量补价策略,主导产品总销量同比增长25%;充分发挥品牌、渠道优势,提升市场份额,草甘膦制剂销量同比增长52%;硅基材料产品产销量同比均有大幅增长。调优结构,加大高端化、差异化营销力度。面对原药价格下行的不利影响,作保事业部积极拓展中小客户,加大终端推广力度,上半年制剂转化率达70%;有机硅基础产品持续推进结构优化,拓展多家高端硅氧烷新客户;有机硅终端积极拓展重点标杆客户,突破家居、汽车部件、医疗健康、航空航天等领域头部企业,终端中高端产品占比达49%,硅基终端及特种硅烷产品收入同比继续增长,其中新安天玉实现净利润7,081.56万元,同比增长59%,崇耀科技实现净利润3,343.85万元,同比增长39.31%。抢抓海外市场机遇,全面提升经营成效。聚焦进出口平台和海外四大区,抢抓重点海外市场新机遇,海外产销量同比均有所增长。
  报告期内,公司苦练内功,困境中寻求自我突破。优化内部生产和供应链协同,主装置平稳运行,技经指标维持优良状态,主导产品总产量同比增长34%。草甘膦半年度产量创历史新高,制剂产量11.11万吨,终端产品结构不断优化;磷基新材料试生产稳步推进,新产品技经指标行业领先。强化精益管理,全方位落实降本增效。上半年累计降本完成年度目标的143%:开展节能减碳专项行动,能耗、三废减量成效显著。
  报告期内,公司内外兼修,加速技术突破。确保研发投入,聚焦精草铵膦、苯基硅树脂、硅微球、磷系阻燃剂、硅基负极材料等关键研发任务,完善“分析测试、中试孵化、工程技术、外部联合”四大创新平台运行机制,重构研发组织机构,加强引进高层次人才,持续深入推进研发数字化变革,成果显著。上半年申请专利32件,授权18件,主导或参与制定标准22项。
  报告期内,公司应对全球产业链重构,加快全球化布局和能力建设。加速非洲市场布局,成立新地区公司,开展经营前准备工作;锚定目标市场,持续推进中美洲公司的合作;上半年提交登记365个,取证249个,累计登记储备4,200余个,加速新产品海外登记,为新项目达产提供市场基础。有机硅海外形成“产品线+本土区域”矩阵式的运营管理模式,海外公司业务快速上量,重点市场新公司启动运营,硅基全系列产品围绕欧、美、亚三大重点市场实现全覆盖。防范海外经营风险。面对美元利率高位、外汇紧张、货币贬值等不利局面,通过多种策略保障海外公司经营正常开展。对于地缘冲突、关税上涨带来的“一箱难求”局面,通过提前发货、多元路线、客户沟通、政策利用等多举措,解决海运困境。

  三、风险因素
  1.安全环保风险
  公司属于化工生产企业,部分原料、半成品或产成品为易燃、易爆、腐蚀性或有毒物质,在生产过程中还会产生一定量的废水、废弃排放物。同时由于化工企业固有的特性,如高温高压的工艺过程,连续不间断的作业,部分原材料的不稳定性,公司在生产作业环节及运输过程存在一定的安全风险。公司重视安全环保风险,不断加强环境制度管理、规范生产操作规程,提高干部员工环境保护意识、自觉承担节能减排义务,积极推进SHE管理模式,坚持"生态、健康、可持续"的发展理念,坚持走资源节约型、环境友好型的发展道路。
  2.主导产品价格变动风险
  公司主导产品草甘膦、有机硅制品等产品价格随市场供求关系发生变化,存在不确定性。公司将进一步加快产品结构优化调整,丰富产品种类,延伸产业链并坚持终端化发展,平抑行业周期性波动对企业经营业绩带来的影响。
  3.原材料价格变动风险
  公司外购的主要原材料有甘氨酸、黄磷、多聚甲醛、甲醇、液氨、金属硅等,动力供应中用到煤、电,这些产品的供应和价格一定程度上受能源、交通运输以及国家政策等因素影响,其价格可能会出现异常波动情况,这将一定程度上影响公司经济效益。公司将加强对原料供应商的管理,高度关注国家政策等一些影响原料价格的因素,做好原料市场的跟踪分析,把握好采购和库存量,努力降低原料采购成本。
  4.汇率变动风险
  我国采用浮动汇率制度,汇率结算受汇率波动影响。受国际经济环境影响,人民币兑美元等主要外汇汇率变动。公司部分农化和有机硅产品出口贸易采用以美元为主的外币结算,人民币的变动趋势将在一定程度上影响公司盈利水平。公司开始结合自身经营状况逐步实现事前管理和事后管理的防范,利用全球化经营优势,最大程度规避汇率变动带来的不利影响。

  四、报告期内核心竞争力分析
  1、技术领先优势
  公司已形成了支撑新安雨林式业务发展的“2个创新子系统(基础、终端)+4个创新平台(分析、工程、中试、外联)+3个支撑保障(组织机制、人才、数字化)”的“243”创新体系,并整合研发资源分别成立“硅基新材料研究院”和“集团分析测试中心”,推动创新优势共享。上半年,公司修订并发布《科研绩效提成管理办法》,进一步完善研发激励机制,为企业的创新发展注入新动力。
  公司是国家创新型企业、国家高新技术企业、全国知识产权示范企业,拥有国家认定企业技术中心、国家级博士后科研工作站、全国模范院士工作站等自主科研平台,研发基地近5万平方米,享受国务院特殊津贴、拥有正高级职称等各类高层次人才300余人。公司下属共有高新技术企业12家,“专精特新”企业8家,行业领军企业1家,科技小巨人1家。
  公司明确提出将企业增长动能从市场经营驱动转变为科技创新驱动,深入推进与多家高水平科研院校合作,形成“产学研”相结合的良性发展,不断巩固在国内同行业中的技术领先优势。公司重视传统产业升级的创新技术,制定了登峰计划、尖兵计划、远航计划三大行动共19项关键举措来推动企业向科技创新驱动业务转型,瞄准高附加值产品精准投入,抢占创新制高点。
  2、终端化发展领先优势
  公司在有机硅单体生产企业中率先实施终端发展战略,持续优化产品结构,逐年提高中高端产品销售比例,稳步推进终端化战略。公司通过全产业链布局与多年终端应用技术开发积淀,成为行业内极个别同时覆盖有机硅下游硅橡胶、硅油、硅树脂、硅烷偶联剂全系列产品的企业,聚焦新能源汽车、医疗健康、光伏、5G、特高压、高铁与轨道交通等产业新赛道,着力有机硅终端应用技术开发,形成多个有机硅终端材料整体解决方案,产品种类超过3,000种,已广泛应用于新能源汽车、光伏、锂电等诸多领域。公司凭借在有机硅领域的深厚积累和技术领先优势,独立开发出了成熟的硅油冷却液技术,已有WAS-201-10、WAS-201-25两个牌号的硅油冷却液产品,可满足数据中心等高端应用领域的散热需求。公司已建成国内首套A3产业化生产线,有望解决长期制约高端苯基硅橡胶发展所面临的原料瓶颈问题,为满足国际市场需求并实现进口替代提供了坚实基础。
  公司终端各个细分市场领域的子公司先后获得ISO9001:2015(质量)、IATF16949:2016(汽车)质量管理体系认证、ISO13485医疗器械质量管理体系认证,为公司终端产品拓展新兴行业高端客户提供了有力保障,也为加深与国内外大型企业业务合作、进入终端特殊应用领域、实现特定产品的进口替代提供了重要助益。
  3、全球化市场与品牌优势
  公司按照国家双循环发展要求,积极融入新产业体系,加大全球化发展力度,建立多个海外生产基地,加速突破美洲、非洲、欧洲、东南亚等全球重点市场的布局,结合不同地区的产业特点,构建全球化的优势产业集群。经过多年的系统规划,公司作物保护产业的海外登记证资源4,200余个,在国内农药生产企业中处于绝对的领先地位。
  凭借优良的产品质量和稳定的产品性能,“Wynca新安”品牌已成为行业内知名品牌,营销网络遍布欧洲、非洲、美洲、澳洲、东南亚等130多个国家和地区,为公司推进终端化、全球化战略,延伸产业链,以及在新领域、新区域开拓市场都奠定了良好的基础。公司在国内外同行、客户中良好的口碑也获得了迈图、赢创、宝洁、联合利华、华为等多家全球500强企业的青睐,成功建立合作伙伴关系,品牌影响力不断提升。
  2024年上半年,公司出口创汇实现2.56亿美元,同比增长23%,出口量同比增长66%。
  4、规范化、数字化管理优势
  公司严格按照现代企业制度建立了完善的内部管理体系和控制制度,不断推进管理流程的规范化、信息化和科学化。公司坚持以客户为中心、以业务为导向,围绕“营销、研发、供应链、智能制造、战略、财经、人力”等业务领域,持续深耕数字化,积极实现全连接的数字新安,打造“一个新安、透明新安、智慧新安”,先后获评国家智能制造和两化融合试点示范企业、浙江省首批工业互联网平台、浙江省首批5G全连接工厂、杭州市“未来工厂”等荣誉。
  公司全面推进数字化变革,充分应用好已建成的SAP、CRM、SRM、PLM、MES五大核心系统,挖掘现有数据价值,聚焦高耗能环节,高度重视业务价值产出,推进营销、供应链、制造等业务领域数字化变革,逐步推进SHE业务100%线上流转,生产园区一站式服务平台,原辅料消耗全程电子化统计,主要生产设备可视化,建设智能无人仓库等,全面助力公司转型升级和高质量发展。 收起▲

产品价格

数据截至(20241220)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241220,8.59,3797.00,-0.34802784222737,1.9055287171229,20241220
[[20231225,8.8,4894,"SJ"],[20231226,8.88,4904,"SJ"],[20231227,8.82,4945,"SJ"],[20231228,9.06,4983,"SJ"],[20231229,9.12,4995,"SJ"],[20231230,9.12,4995,"SJ"],[20231231,9.12,4995,"SJ"],[20240101,9.12,4995,"SJ"],[20240102,9.09,4951,"SJ"],[20240103,9.23,4878,"SJ"],[20240104,9.11,4868,"SJ"],[20240105,8.99,4838,"SJ"],[20240106,8.99,4838,"SJ"],[20240107,8.99,4838,"SJ"],[20240108,8.81,4807,"SJ"],[20240109,8.81,4809,"SJ"],[20240110,8.85,4796,"SJ"],[20240111,9,4788,"SJ"],[20240112,9.04,4783,"SJ"],[20240113,9.04,4783,"SJ"],[20240114,9.04,4783,"SJ"],[20240115,8.91,4776,"SJ"],[20240116,8.83,4802,"SJ"],[20240117,8.66,4820,"SJ"],[20240118,8.54,4775,"SJ"],[20240119,8.48,4781,"SJ"],[20240120,8.48,4781,"SJ"],[20240121,8.48,4781,"SJ"],[20240122,7.96,4773,"SJ"],[20240123,8.09,4776,"SJ"],[20240124,8.18,4806,"SJ"],[20240125,8.47,4799,"SJ"],[20240126,8.46,4709,"SJ"],[20240127,8.46,4709,"SJ"],[20240128,8.46,4709,"SJ"],[20240129,8.17,4666,"SJ"],[20240130,7.97,4693,"SJ"],[20240131,7.65,4736,"SJ"],[20240201,7.56,4743,"SJ"],[20240202,7.1,4740,"SJ"],[20240203,7.1,4740,"SJ"],[20240204,7.1,4740,"SJ"],[20240205,6.74,4725,"SJ"],[20240206,7.36,4757,"SJ"],[20240207,7.83,4775,"SJ"],[20240208,8.1,4784,"SJ"],[20240209,8.1,4784,"SJ"],[20240210,8.1,4784,"SJ"],[20240211,8.1,4784,"SJ"],[20240212,8.1,4784,"SJ"],[20240213,8.1,4784,"SJ"],[20240214,8.1,4784,"SJ"],[20240215,8.1,4784,"SJ"],[20240216,8.1,4784,"SJ"],[20240217,8.1,4784,"SJ"],[20240218,8.1,4784,"SJ"],[20240219,8.04,4688,"SJ"],[20240220,7.95,4704,"SJ"],[20240221,8.02,4705,"SJ"],[20240222,8.05,4710,"SJ"],[20240223,8.06,4609,"SJ"],[20240224,8.06,4609,"SJ"],[20240225,8.06,4609,"SJ"],[20240226,8.04,4565,"SJ"],[20240227,8.17,4548,"SJ"],[20240228,8.06,4525,"SJ"],[20240229,8.43,4508,"SJ"],[20240301,8.71,4524,"SJ"],[20240302,8.71,4524,"SJ"],[20240303,8.71,4524,"SJ"],[20240304,8.43,4550,"SJ"],[20240305,8.26,4552,"SJ"],[20240306,8.26,4592,"SJ"],[20240307,8.19,4628,"SJ"],[20240308,8.19,4665,"SJ"],[20240309,8.19,4665,"SJ"],[20240310,8.19,4665,"SJ"],[20240311,8.34,4669,"SJ"],[20240312,8.33,4685,"SJ"],[20240313,8.29,4717,"SJ"],[20240314,8.23,4745,"SJ"],[20240315,8.43,4781,"SJ"],[20240316,8.43,4781,"SJ"],[20240317,8.43,4781,"SJ"],[20240318,8.45,4775,"SJ"],[20240319,8.46,4754,"SJ"],[20240320,8.52,4720,"SJ"],[20240321,8.46,4735,"SJ"],[20240322,8.26,4708,"SJ"],[20240323,8.26,4708,"SJ"],[20240324,8.26,4708,"SJ"],[20240325,8.04,4714,"SJ"],[20240326,8.1,4764,"SJ"],[20240327,8.01,4733,"SJ"],[20240328,8.06,4754,"SJ"],[20240329,8.08,4757,"SJ"],[20240330,8.08,4757,"SJ"],[20240331,8.08,4757,"SJ"],[20240401,8.29,4755,"SJ"],[20240402,8.66,4770,"SJ"],[20240403,8.71,4787,"SJ"],[20240404,8.71,4787,"SJ"],[20240405,8.71,4787,"SJ"],[20240406,8.71,4787,"SJ"],[20240407,8.71,4787,"SJ"],[20240408,8.65,4795,"SJ"],[20240409,8.81,4804,"SJ"],[20240410,8.7,4786,"SJ"],[20240411,8.67,4784,"SJ"],[20240412,8.47,4776,"SJ"],[20240413,8.47,4776,"SJ"],[20240414,8.47,4776,"SJ"],[20240415,8.31,4738,"SJ"],[20240416,7.92,4711,"SJ"],[20240417,8.18,4676,"SJ"],[20240418,8.18,4669,"SJ"],[20240419,8.61,4653,"SJ"],[20240420,8.61,4653,"SJ"],[20240421,8.61,4653,"SJ"],[20240422,8.41,4630,"SJ"],[20240423,8.19,4621,"SJ"],[20240424,8.14,4618,"SJ"],[20240425,8.44,4660,"SJ"],[20240426,8.6,4651,"SJ"],[20240427,8.6,4651,"SJ"],[20240428,8.6,4651,"SJ"],[20240429,8.95,4641,"SJ"],[20240430,8.96,4661,"SJ"],[20240501,8.96,4661,"SJ"],[20240502,8.96,4661,"SJ"],[20240503,8.96,4661,"SJ"],[20240504,8.96,4661,"SJ"],[20240505,8.96,4661,"SJ"],[20240506,9.29,4679,"SJ"],[20240507,9.49,4688,"SJ"],[20240508,9.25,4703,"SJ"],[20240509,9.26,4670,"SJ"],[20240510,9.19,4630,"SJ"],[20240511,9.19,4630,"SJ"],[20240512,9.19,4630,"SJ"],[20240513,9.14,4593,"SJ"],[20240514,9.14,4633,"SJ"],[20240515,9.17,4626,"SJ"],[20240516,9.13,4630,"SJ"],[20240517,9.26,4645,"SJ"],[20240518,9.26,4645,"SJ"],[20240519,9.26,4645,"SJ"],[20240520,9.29,4661,"SJ"],[20240521,9.11,4663,"SJ"],[20240522,9.06,4658,"SJ"],[20240523,8.83,4678,"SJ"],[20240524,8.95,4686,"SJ"],[20240525,8.95,4686,"SJ"],[20240526,8.95,4686,"SJ"],[20240527,8.99,4658,"SJ"],[20240528,8.79,4648,"SJ"],[20240529,8.86,4657,"SJ"],[20240530,8.9,4672,"SJ"],[20240531,8.73,4655,"SJ"],[20240601,8.73,4655,"SJ"],[20240602,8.73,4655,"SJ"],[20240603,8.49,4656,"SJ"],[20240604,8.58,4657,"SJ"],[20240605,8.51,4669,"SJ"],[20240606,8.38,4637,"SJ"],[20240607,8.33,4651,"SJ"],[20240608,8.33,4651,"SJ"],[20240609,8.33,4651,"SJ"],[20240610,8.33,4651,"SJ"],[20240611,8.29,4647,"SJ"],[20240612,8.28,4649,"SJ"],[20240613,8.09,4640,"SJ"],[20240614,8.1,4633,"SJ"],[20240615,8.1,4633,"SJ"],[20240616,8.1,4633,"SJ"],[20240617,8.11,4527,"SJ"],[20240618,8.21,4509,"SJ"],[20240619,8.04,4516,"SJ"],[20240620,7.74,4523,"SJ"],[20240621,7.72,4552,"SJ"],[20240622,7.72,4552,"SJ"],[20240623,7.72,4552,"SJ"],[20240624,7.49,4616,"SJ"],[20240625,7.58,4639,"SJ"],[20240626,7.83,4630,"SJ"],[20240627,7.58,4651,"SJ"],[20240628,7.6,4677,"SJ"],[20240629,7.6,4677,"SJ"],[20240630,7.6,4677,"SJ"],[20240701,7.8,4681,"SJ"],[20240702,7.76,4677,"SJ"],[20240703,7.77,4692,"SJ"],[20240704,7.62,4704,"SJ"],[20240705,7.69,4716,"SJ"],[20240706,7.69,4716,"SJ"],[20240707,7.69,4716,"SJ"],[20240708,7.47,4700,"SJ"],[20240709,7.57,4667,"SJ"],[20240710,7.59,4632,"SJ"],[20240711,7.85,4622,"SJ"],[20240712,7.82,4620,"SJ"],[20240713,7.82,4620,"SJ"],[20240714,7.82,4620,"SJ"],[20240715,7.72,4568,"SJ"],[20240716,7.61,4542,"SJ"],[20240717,7.64,4532,"SJ"],[20240718,7.66,4518,"SJ"],[20240719,7.67,4512,"SJ"],[20240720,7.67,4512,"SJ"],[20240721,7.67,4512,"SJ"],[20240722,7.55,4516,"SJ"],[20240723,7.32,4541,"SJ"],[20240724,7.22,4551,"SJ"],[20240725,7.32,4520,"SJ"],[20240726,7.46,4543,"SJ"],[20240727,7.46,4543,"SJ"],[20240728,7.46,4543,"SJ"],[20240729,7.4,4526,"SJ"],[20240730,7.45,4546,"SJ"],[20240731,7.76,4543,"SJ"],[20240801,7.83,4554,"SJ"],[20240802,7.73,4606,"SJ"],[20240803,7.73,4606,"SJ"],[20240804,7.73,4606,"SJ"],[20240805,7.65,4606,"SJ"],[20240806,7.78,4582,"SJ"],[20240807,7.71,4583,"SJ"],[20240808,7.78,4584,"SJ"],[20240809,7.73,4578,"SJ"],[20240810,7.73,4578,"SJ"],[20240811,7.73,4578,"SJ"],[20240812,7.7,4565,"SJ"],[20240813,7.76,4550,"SJ"],[20240814,7.67,4520,"SJ"],[20240815,7.75,4282,"SJ"],[20240816,7.67,4262,"SJ"],[20240817,7.67,4262,"SJ"],[20240818,7.67,4262,"SJ"],[20240819,7.75,4256,"SJ"],[20240820,7.66,4229,"SJ"],[20240821,7.59,4222,"SJ"],[20240822,7.15,4225,"SJ"],[20240823,7.14,4219,"SJ"],[20240824,7.14,4219,"SJ"],[20240825,7.14,4219,"SJ"],[20240826,7.18,4225,"SJ"],[20240827,7.18,4282,"SJ"],[20240828,7.15,4308,"SJ"],[20240829,7.29,4293,"SJ"],[20240830,7.39,4294,"SJ"],[20240831,7.39,4294,"SJ"],[20240901,7.39,4294,"SJ"],[20240902,7.37,4267,"SJ"],[20240903,7.51,4274,"SJ"],[20240904,7.48,4303,"SJ"],[20240905,7.4,4326,"SJ"],[20240906,7.22,4337,"SJ"],[20240907,7.22,4337,"SJ"],[20240908,7.22,4337,"SJ"],[20240909,7.03,4301,"SJ"],[20240910,6.91,4294,"SJ"],[20240911,7.02,4289,"SJ"],[20240912,6.97,4304,"SJ"],[20240913,6.88,4305,"SJ"],[20240914,6.88,4305,"SJ"],[20240915,6.88,4305,"SJ"],[20240916,6.88,4305,"SJ"],[20240917,6.88,4305,"SJ"],[20240918,6.84,4235,"SJ"],[20240919,7,4178,"SJ"],[20240920,6.97,4159,"SJ"],[20240921,6.97,4159,"SJ"],[20240922,6.97,4159,"SJ"],[20240923,6.9,4131,"SJ"],[20240924,7.29,4143,"SJ"],[20240925,7.37,4153,"SJ"],[20240926,7.66,4154,"SJ"],[20240927,8.03,4208,"SJ"],[20240928,8.03,4208,"SJ"],[20240929,8.03,4208,"SJ"],[20240930,8.78,4200,"SJ"],[20241001,8.78,4200,"SJ"],[20241002,8.78,4200,"SJ"],[20241003,8.78,4200,"SJ"],[20241004,8.78,4200,"SJ"],[20241005,8.78,4200,"SJ"],[20241006,8.78,4200,"SJ"],[20241007,8.78,4200,"SJ"],[20241008,9.13,4051,"SJ"],[20241009,8.38,4011,"SJ"],[20241010,8.33,3988,"SJ"],[20241011,8.05,3984,"SJ"],[20241012,8.05,3984,"SJ"],[20241013,8.05,3984,"SJ"],[20241014,8.07,3982,"SJ"],[20241015,7.9,3996,"SJ"],[20241016,7.86,3961,"SJ"],[20241017,7.71,3971,"SJ"],[20241018,7.95,3966,"SJ"],[20241019,7.95,3966,"SJ"],[20241020,7.95,3966,"SJ"],[20241021,7.89,3973,"SJ"],[20241022,7.96,3969,"SJ"],[20241023,8.25,3989,"SJ"],[20241024,8.19,4016,"SJ"],[20241025,8.61,3973,"SJ"],[20241026,8.61,3973,"SJ"],[20241027,8.61,3973,"SJ"],[20241028,8.81,3928,"SJ"],[20241029,8.37,3943,"SJ"],[20241030,8.34,3963,"SJ"],[20241031,8.34,3993,"SJ"],[20241101,8.25,3996,"SJ"],[20241102,8.25,3996,"SJ"],[20241103,8.25,3996,"SJ"],[20241104,8.3,3994,"SJ"],[20241105,8.47,3990,"SJ"],[20241106,8.47,3994,"SJ"],[20241107,8.75,4047,"SJ"],[20241108,8.61,4059,"SJ"],[20241109,8.61,4059,"SJ"],[20241110,8.61,4059,"SJ"],[20241111,8.76,4052,"SJ"],[20241112,8.71,4029,"SJ"],[20241113,8.65,3977,"SJ"],[20241114,8.43,3958,"SJ"],[20241115,8.26,3894,"SJ"],[20241116,8.26,3894,"SJ"],[20241117,8.26,3894,"SJ"],[20241118,8.41,3870,"SJ"],[20241119,8.57,3894,"SJ"],[20241120,8.75,3889,"SJ"],[20241121,8.72,3887,"SJ"],[20241122,8.33,3879,"SJ"],[20241123,8.33,3879,"SJ"],[20241124,8.33,3879,"SJ"],[20241125,8.5,3886,"SJ"],[20241126,8.36,3895,"SJ"],[20241127,8.53,3899,"SJ"],[20241128,8.54,3911,"SJ"],[20241129,8.68,3907,"SJ"],[20241130,8.68,3907,"SJ"],[20241201,8.68,3907,"SJ"],[20241202,8.88,3904,"SJ"],[20241203,8.9,3885,"SJ"],[20241204,8.78,3857,"SJ"],[20241205,9,3840,"SJ"],[20241206,8.95,3856,"SJ"],[20241207,8.95,3856,"SJ"],[20241208,8.95,3856,"SJ"],[20241209,9,3862,"SJ"],[20241210,8.99,3861,"SJ"],[20241211,8.98,3847,"SJ"],[20241212,8.92,3845,"SJ"],[20241213,8.73,3849,"SJ"],[20241214,8.73,3849,"SJ"],[20241215,8.73,3849,"SJ"],[20241216,8.72,3813,"SJ"],[20241217,8.58,3785,"SJ"],[20241218,8.57,3764,"SJ"],[20241219,8.62,3726,"SJ"],[20241220,8.59,3797,"SJ"]]
[[{"ZGB":"165200000","LTGB":"160561325","MGSY":"0.0558","JLR":"9215462.9500","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0512","JLR":"55368125.4900","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"124780000","LTGB":"80998375","MGSY":"-0.1000","JLR":"-12057097.8400","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.67972883625667}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.7580","JLR":"1347430672.8900","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905069","MGSY":"-0.0890","JLR":"-84333404.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.1162","JLR":"125304417.8500","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49964277512078}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"191459105","LTGB":"47864800","MGSY":"0.4800","JLR":"91680531.0800","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.32844901383211}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0100","JLR":"6190089.5000","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.92913789710694}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.4369","JLR":"2331672236.4500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49631210930983}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3300","JLR":"456239604.4500","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.1300","JLR":"98063944.1200","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.42001329669888}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.4600","JLR":"76465591.0700","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59462745655644}]]
20241220,8.59,2177.00,-0.34802784222737,-0.13761467889908,20241220
[[20231225,8.8,2440,"SJ"],[20231226,8.88,2427,"SJ"],[20231227,8.82,2413,"SJ"],[20231228,9.06,2422,"SJ"],[20231229,9.12,2423,"SJ"],[20231230,9.12,2423,"SJ"],[20231231,9.12,2423,"SJ"],[20240101,9.12,2423,"SJ"],[20240102,9.09,2421,"SJ"],[20240103,9.23,2434,"SJ"],[20240104,9.11,2432,"SJ"],[20240105,8.99,2405,"SJ"],[20240106,8.99,2405,"SJ"],[20240107,8.99,2405,"SJ"],[20240108,8.81,2393,"SJ"],[20240109,8.81,2381,"SJ"],[20240110,8.85,2372,"SJ"],[20240111,9,2387,"SJ"],[20240112,9.04,2389,"SJ"],[20240113,9.04,2389,"SJ"],[20240114,9.04,2389,"SJ"],[20240115,8.91,2378,"SJ"],[20240116,8.83,2379,"SJ"],[20240117,8.66,2371,"SJ"],[20240118,8.54,2346,"SJ"],[20240119,8.48,2352,"SJ"],[20240120,8.48,2352,"SJ"],[20240121,8.48,2352,"SJ"],[20240122,7.96,2328,"SJ"],[20240123,8.09,2329,"SJ"],[20240124,8.18,2344,"SJ"],[20240125,8.47,2348,"SJ"],[20240126,8.46,2348,"SJ"],[20240127,8.46,2348,"SJ"],[20240128,8.46,2348,"SJ"],[20240129,8.17,2372,"SJ"],[20240130,7.97,2372,"SJ"],[20240131,7.65,2383,"SJ"],[20240201,7.56,2394,"SJ"],[20240202,7.1,2402,"SJ"],[20240203,7.1,2402,"SJ"],[20240204,7.1,2402,"SJ"],[20240205,6.74,2390,"SJ"],[20240206,7.36,2404,"SJ"],[20240207,7.83,2408,"SJ"],[20240208,8.1,2408,"SJ"],[20240209,8.1,2408,"SJ"],[20240210,8.1,2408,"SJ"],[20240211,8.1,2408,"SJ"],[20240212,8.1,2408,"SJ"],[20240213,8.1,2408,"SJ"],[20240214,8.1,2408,"SJ"],[20240215,8.1,2408,"SJ"],[20240216,8.1,2408,"SJ"],[20240217,8.1,2408,"SJ"],[20240218,8.1,2408,"SJ"],[20240219,8.04,2389,"SJ"],[20240220,7.95,2401,"SJ"],[20240221,8.02,2419,"SJ"],[20240222,8.05,2441,"SJ"],[20240223,8.06,2459,"SJ"],[20240224,8.06,2459,"SJ"],[20240225,8.06,2459,"SJ"],[20240226,8.04,2465,"SJ"],[20240227,8.17,2453,"SJ"],[20240228,8.06,2458,"SJ"],[20240229,8.43,2456,"SJ"],[20240301,8.71,2464,"SJ"],[20240302,8.71,2464,"SJ"],[20240303,8.71,2464,"SJ"],[20240304,8.43,2442,"SJ"],[20240305,8.26,2440,"SJ"],[20240306,8.26,2447,"SJ"],[20240307,8.19,2457,"SJ"],[20240308,8.19,2451,"SJ"],[20240309,8.19,2451,"SJ"],[20240310,8.19,2451,"SJ"],[20240311,8.34,2431,"SJ"],[20240312,8.33,2444,"SJ"],[20240313,8.29,2440,"SJ"],[20240314,8.23,2434,"SJ"],[20240315,8.43,2437,"SJ"],[20240316,8.43,2437,"SJ"],[20240317,8.43,2437,"SJ"],[20240318,8.45,2451,"SJ"],[20240319,8.46,2423,"SJ"],[20240320,8.52,2425,"SJ"],[20240321,8.46,2422,"SJ"],[20240322,8.26,2408,"SJ"],[20240323,8.26,2408,"SJ"],[20240324,8.26,2408,"SJ"],[20240325,8.04,2402,"SJ"],[20240326,8.1,2388,"SJ"],[20240327,8.01,2387,"SJ"],[20240328,8.06,2400,"SJ"],[20240329,8.08,2415,"SJ"],[20240330,8.08,2415,"SJ"],[20240331,8.08,2415,"SJ"],[20240401,8.29,2416,"SJ"],[20240402,8.66,2428,"SJ"],[20240403,8.71,2435,"SJ"],[20240404,8.71,2435,"SJ"],[20240405,8.71,2435,"SJ"],[20240406,8.71,2435,"SJ"],[20240407,8.71,2435,"SJ"],[20240408,8.65,2413,"SJ"],[20240409,8.81,2414,"SJ"],[20240410,8.7,2417,"SJ"],[20240411,8.67,2405,"SJ"],[20240412,8.47,2395,"SJ"],[20240413,8.47,2395,"SJ"],[20240414,8.47,2395,"SJ"],[20240415,8.31,2396,"SJ"],[20240416,7.92,2386,"SJ"],[20240417,8.18,2377,"SJ"],[20240418,8.18,2408,"SJ"],[20240419,8.61,2407,"SJ"],[20240420,8.61,2407,"SJ"],[20240421,8.61,2407,"SJ"],[20240422,8.41,2412,"SJ"],[20240423,8.19,2414,"SJ"],[20240424,8.14,2417,"SJ"],[20240425,8.44,2414,"SJ"],[20240426,8.6,2396,"SJ"],[20240427,8.6,2396,"SJ"],[20240428,8.6,2396,"SJ"],[20240429,8.95,2387,"SJ"],[20240430,8.96,2386,"SJ"],[20240501,8.96,2386,"SJ"],[20240502,8.96,2386,"SJ"],[20240503,8.96,2386,"SJ"],[20240504,8.96,2386,"SJ"],[20240505,8.96,2386,"SJ"],[20240506,9.29,2400,"SJ"],[20240507,9.49,2427,"SJ"],[20240508,9.25,2442,"SJ"],[20240509,9.26,2452,"SJ"],[20240510,9.19,2446,"SJ"],[20240511,9.19,2446,"SJ"],[20240512,9.19,2446,"SJ"],[20240513,9.14,2451,"SJ"],[20240514,9.14,2457,"SJ"],[20240515,9.17,2454,"SJ"],[20240516,9.13,2464,"SJ"],[20240517,9.26,2464,"SJ"],[20240518,9.26,2464,"SJ"],[20240519,9.26,2464,"SJ"],[20240520,9.29,2455,"SJ"],[20240521,9.11,2450,"SJ"],[20240522,9.06,2465,"SJ"],[20240523,8.83,2474,"SJ"],[20240524,8.95,2469,"SJ"],[20240525,8.95,2469,"SJ"],[20240526,8.95,2469,"SJ"],[20240527,8.99,2453,"SJ"],[20240528,8.79,2451,"SJ"],[20240529,8.86,2438,"SJ"],[20240530,8.9,2431,"SJ"],[20240531,8.73,2434,"SJ"],[20240601,8.73,2434,"SJ"],[20240602,8.73,2434,"SJ"],[20240603,8.49,2437,"SJ"],[20240604,8.58,2434,"SJ"],[20240605,8.51,2434,"SJ"],[20240606,8.38,2462,"SJ"],[20240607,8.33,2483,"SJ"],[20240608,8.33,2483,"SJ"],[20240609,8.33,2483,"SJ"],[20240610,8.33,2483,"SJ"],[20240611,8.29,2489,"SJ"],[20240612,8.28,2490,"SJ"],[20240613,8.09,2486,"SJ"],[20240614,8.1,2487,"SJ"],[20240615,8.1,2487,"SJ"],[20240616,8.1,2487,"SJ"],[20240617,8.11,2474,"SJ"],[20240618,8.21,2465,"SJ"],[20240619,8.04,2461,"SJ"],[20240620,7.74,2463,"SJ"],[20240621,7.72,2466,"SJ"],[20240622,7.72,2466,"SJ"],[20240623,7.72,2466,"SJ"],[20240624,7.49,2485,"SJ"],[20240625,7.58,2495,"SJ"],[20240626,7.83,2511,"SJ"],[20240627,7.58,2513,"SJ"],[20240628,7.6,2510,"SJ"],[20240629,7.6,2510,"SJ"],[20240630,7.6,2510,"SJ"],[20240701,7.8,2491,"SJ"],[20240702,7.76,2481,"SJ"],[20240703,7.77,2487,"SJ"],[20240704,7.62,2476,"SJ"],[20240705,7.69,2472,"SJ"],[20240706,7.69,2472,"SJ"],[20240707,7.69,2472,"SJ"],[20240708,7.47,2465,"SJ"],[20240709,7.57,2444,"SJ"],[20240710,7.59,2424,"SJ"],[20240711,7.85,2418,"SJ"],[20240712,7.82,2415,"SJ"],[20240713,7.82,2415,"SJ"],[20240714,7.82,2415,"SJ"],[20240715,7.72,2396,"SJ"],[20240716,7.61,2379,"SJ"],[20240717,7.64,2386,"SJ"],[20240718,7.66,2386,"SJ"],[20240719,7.67,2391,"SJ"],[20240720,7.67,2391,"SJ"],[20240721,7.67,2391,"SJ"],[20240722,7.55,2405,"SJ"],[20240723,7.32,2401,"SJ"],[20240724,7.22,2381,"SJ"],[20240725,7.32,2353,"SJ"],[20240726,7.46,2350,"SJ"],[20240727,7.46,2350,"SJ"],[20240728,7.46,2350,"SJ"],[20240729,7.4,2340,"SJ"],[20240730,7.45,2344,"SJ"],[20240731,7.76,2342,"SJ"],[20240801,7.83,2343,"SJ"],[20240802,7.73,2320,"SJ"],[20240803,7.73,2320,"SJ"],[20240804,7.73,2320,"SJ"],[20240805,7.65,2300,"SJ"],[20240806,7.78,2275,"SJ"],[20240807,7.71,2263,"SJ"],[20240808,7.78,2284,"SJ"],[20240809,7.73,2307,"SJ"],[20240810,7.73,2307,"SJ"],[20240811,7.73,2307,"SJ"],[20240812,7.7,2305,"SJ"],[20240813,7.76,2300,"SJ"],[20240814,7.67,2287,"SJ"],[20240815,7.75,2265,"SJ"],[20240816,7.67,2264,"SJ"],[20240817,7.67,2264,"SJ"],[20240818,7.67,2264,"SJ"],[20240819,7.75,2272,"SJ"],[20240820,7.66,2286,"SJ"],[20240821,7.59,2290,"SJ"],[20240822,7.15,2311,"SJ"],[20240823,7.14,2314,"SJ"],[20240824,7.14,2314,"SJ"],[20240825,7.14,2314,"SJ"],[20240826,7.18,2325,"SJ"],[20240827,7.18,2345,"SJ"],[20240828,7.15,2348,"SJ"],[20240829,7.29,2341,"SJ"],[20240830,7.39,2336,"SJ"],[20240831,7.39,2336,"SJ"],[20240901,7.39,2336,"SJ"],[20240902,7.37,2314,"SJ"],[20240903,7.51,2273,"SJ"],[20240904,7.48,2282,"SJ"],[20240905,7.4,2289,"SJ"],[20240906,7.22,2277,"SJ"],[20240907,7.22,2277,"SJ"],[20240908,7.22,2277,"SJ"],[20240909,7.03,2237,"SJ"],[20240910,6.91,2214,"SJ"],[20240911,7.02,2195,"SJ"],[20240912,6.97,2199,"SJ"],[20240913,6.88,2195,"SJ"],[20240914,6.88,2195,"SJ"],[20240915,6.88,2195,"SJ"],[20240916,6.88,2195,"SJ"],[20240917,6.88,2195,"SJ"],[20240918,6.84,2183,"SJ"],[20240919,7,2182,"SJ"],[20240920,6.97,2164,"SJ"],[20240921,6.97,2164,"SJ"],[20240922,6.97,2164,"SJ"],[20240923,6.9,2134,"SJ"],[20240924,7.29,2136,"SJ"],[20240925,7.37,2148,"SJ"],[20240926,7.66,2135,"SJ"],[20240927,8.03,2171,"SJ"],[20240928,8.03,2171,"SJ"],[20240929,8.03,2171,"SJ"],[20240930,8.78,2205,"SJ"],[20241001,8.78,2205,"SJ"],[20241002,8.78,2205,"SJ"],[20241003,8.78,2205,"SJ"],[20241004,8.78,2205,"SJ"],[20241005,8.78,2205,"SJ"],[20241006,8.78,2205,"SJ"],[20241007,8.78,2205,"SJ"],[20241008,9.13,2193,"SJ"],[20241009,8.38,2207,"SJ"],[20241010,8.33,2215,"SJ"],[20241011,8.05,2212,"SJ"],[20241012,8.05,2212,"SJ"],[20241013,8.05,2212,"SJ"],[20241014,8.07,2226,"SJ"],[20241015,7.9,2223,"SJ"],[20241016,7.86,2209,"SJ"],[20241017,7.71,2203,"SJ"],[20241018,7.95,2190,"SJ"],[20241019,7.95,2190,"SJ"],[20241020,7.95,2190,"SJ"],[20241021,7.89,2179,"SJ"],[20241022,7.96,2170,"SJ"],[20241023,8.25,2201,"SJ"],[20241024,8.19,2231,"SJ"],[20241025,8.61,2228,"SJ"],[20241026,8.61,2228,"SJ"],[20241027,8.61,2228,"SJ"],[20241028,8.81,2220,"SJ"],[20241029,8.37,2226,"SJ"],[20241030,8.34,2236,"SJ"],[20241031,8.34,2245,"SJ"],[20241101,8.25,2239,"SJ"],[20241102,8.25,2239,"SJ"],[20241103,8.25,2239,"SJ"],[20241104,8.3,2228,"SJ"],[20241105,8.47,2217,"SJ"],[20241106,8.47,2222,"SJ"],[20241107,8.75,2223,"SJ"],[20241108,8.61,2211,"SJ"],[20241109,8.61,2211,"SJ"],[20241110,8.61,2211,"SJ"],[20241111,8.76,2191,"SJ"],[20241112,8.71,2186,"SJ"],[20241113,8.65,2197,"SJ"],[20241114,8.43,2199,"SJ"],[20241115,8.26,2187,"SJ"],[20241116,8.26,2187,"SJ"],[20241117,8.26,2187,"SJ"],[20241118,8.41,2201,"SJ"],[20241119,8.57,2206,"SJ"],[20241120,8.75,2199,"SJ"],[20241121,8.72,2196,"SJ"],[20241122,8.33,2201,"SJ"],[20241123,8.33,2201,"SJ"],[20241124,8.33,2201,"SJ"],[20241125,8.5,2198,"SJ"],[20241126,8.36,2193,"SJ"],[20241127,8.53,2183,"SJ"],[20241128,8.54,2181,"SJ"],[20241129,8.68,2167,"SJ"],[20241130,8.68,2167,"SJ"],[20241201,8.68,2167,"SJ"],[20241202,8.88,2150,"SJ"],[20241203,8.9,2123,"SJ"],[20241204,8.78,2099,"SJ"],[20241205,9,2071,"SJ"],[20241206,8.95,2091,"SJ"],[20241207,8.95,2091,"SJ"],[20241208,8.95,2091,"SJ"],[20241209,9,2091,"SJ"],[20241210,8.99,2108,"SJ"],[20241211,8.98,2121,"SJ"],[20241212,8.92,2119,"SJ"],[20241213,8.73,2110,"SJ"],[20241214,8.73,2110,"SJ"],[20241215,8.73,2110,"SJ"],[20241216,8.72,2201,"SJ"],[20241217,8.58,2193,"SJ"],[20241218,8.57,2175,"SJ"],[20241219,8.62,2180,"SJ"],[20241220,8.59,2177,"SJ"]]
[[{"ZGB":"165200000","LTGB":"160561325","MGSY":"0.0558","JLR":"9215462.9500","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0212","JLR":"-21757031.9600","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0010","JLR":"649188.7000","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"0.0427","JLR":"13294782.1600","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36423342.1100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.1157","JLR":"-71051334.7900","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.3610","JLR":"-475413341.3700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1151891980","LTGB":"1019558850","MGSY":"0.5758","JLR":"664253205.0100","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3300","JLR":"456239604.4500","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0666","JLR":"58583351.8700","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.1964","JLR":"-152060074.9800","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0512","JLR":"55368125.4900","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.7580","JLR":"1347430672.8900","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905069","MGSY":"-0.0890","JLR":"-84333404.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"2272414063","LTGB":"2192109980","MGSY":"0.2800","JLR":"889756906.3700","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0353","JLR":"28937063.4900","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"94753994","MGSY":"0.1800","JLR":"32494485.0100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.4100","JLR":"565624390.5300","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"95553720","MGSY":"0.0500","JLR":"10253752.9800","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1769","JLR":"51761652.6400","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.5200","JLR":"81174521.8400","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"70972200","LTGB":"29827200","MGSY":"0.1400","JLR":"9540656.5800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0341","JLR":"17984736.0700","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]
20241220,8.59,2700.00,-0.34802784222737,0,20241220
[[20231225,8.8,2400,"SJ"],[20231226,8.88,2400,"SJ"],[20231227,8.82,2400,"SJ"],[20231228,9.06,2400,"SJ"],[20231229,9.12,2400,"SJ"],[20231230,9.12,2400,"SJ"],[20231231,9.12,2400,"SJ"],[20240101,9.12,2400,"SJ"],[20240102,9.09,2400,"SJ"],[20240103,9.23,2400,"SJ"],[20240104,9.11,2400,"SJ"],[20240105,8.99,2400,"SJ"],[20240106,8.99,2400,"SJ"],[20240107,8.99,2400,"SJ"],[20240108,8.81,2400,"SJ"],[20240109,8.81,2400,"SJ"],[20240110,8.85,2400,"SJ"],[20240111,9,2400,"SJ"],[20240112,9.04,2400,"SJ"],[20240113,9.04,2400,"SJ"],[20240114,9.04,2400,"SJ"],[20240115,8.91,2400,"SJ"],[20240116,8.83,2400,"SJ"],[20240117,8.66,2400,"SJ"],[20240118,8.54,2400,"SJ"],[20240119,8.48,2400,"SJ"],[20240120,8.48,2400,"SJ"],[20240121,8.48,2400,"SJ"],[20240122,7.96,2400,"SJ"],[20240123,8.09,2400,"SJ"],[20240124,8.18,2400,"SJ"],[20240125,8.47,2400,"SJ"],[20240126,8.46,2400,"SJ"],[20240127,8.46,2400,"SJ"],[20240128,8.46,2400,"SJ"],[20240129,8.17,2400,"SJ"],[20240130,7.97,2400,"SJ"],[20240131,7.65,2400,"SJ"],[20240201,7.56,2400,"SJ"],[20240202,7.1,2400,"SJ"],[20240203,7.1,2400,"SJ"],[20240204,7.1,2400,"SJ"],[20240205,6.74,2400,"SJ"],[20240206,7.36,2400,"SJ"],[20240207,7.83,2400,"SJ"],[20240208,8.1,2400,"SJ"],[20240209,8.1,2400,"SJ"],[20240210,8.1,2400,"SJ"],[20240211,8.1,2400,"SJ"],[20240212,8.1,2400,"SJ"],[20240213,8.1,2400,"SJ"],[20240214,8.1,2400,"SJ"],[20240215,8.1,2400,"SJ"],[20240216,8.1,2400,"SJ"],[20240217,8.1,2400,"SJ"],[20240218,8.1,2400,"SJ"],[20240219,8.04,2400,"SJ"],[20240220,7.95,2400,"SJ"],[20240221,8.02,2400,"SJ"],[20240222,8.05,2400,"SJ"],[20240223,8.06,2400,"SJ"],[20240224,8.06,2400,"SJ"],[20240225,8.06,2400,"SJ"],[20240226,8.04,2400,"SJ"],[20240227,8.17,2400,"SJ"],[20240228,8.06,2400,"SJ"],[20240229,8.43,2400,"SJ"],[20240301,8.71,2400,"SJ"],[20240302,8.71,2400,"SJ"],[20240303,8.71,2400,"SJ"],[20240304,8.43,2400,"SJ"],[20240305,8.26,2400,"SJ"],[20240306,8.26,2400,"SJ"],[20240307,8.19,2400,"SJ"],[20240308,8.19,2400,"SJ"],[20240309,8.19,2400,"SJ"],[20240310,8.19,2400,"SJ"],[20240311,8.34,2700,"SJ"],[20240312,8.33,2700,"SJ"],[20240313,8.29,2700,"SJ"],[20240314,8.23,2700,"SJ"],[20240315,8.43,2700,"SJ"],[20240316,8.43,2700,"SJ"],[20240317,8.43,2700,"SJ"],[20240318,8.45,2700,"SJ"],[20240319,8.46,2700,"SJ"],[20240320,8.52,2700,"SJ"],[20240321,8.46,2700,"SJ"],[20240322,8.26,2700,"SJ"],[20240323,8.26,2700,"SJ"],[20240324,8.26,2700,"SJ"],[20240325,8.04,2700,"SJ"],[20240326,8.1,2700,"SJ"],[20240327,8.01,2700,"SJ"],[20240328,8.06,2700,"SJ"],[20240329,8.08,2700,"SJ"],[20240330,8.08,2700,"SJ"],[20240331,8.08,2700,"SJ"],[20240401,8.29,2700,"SJ"],[20240402,8.66,2700,"SJ"],[20240403,8.71,2700,"SJ"],[20240404,8.71,2700,"SJ"],[20240405,8.71,2700,"SJ"],[20240406,8.71,2700,"SJ"],[20240407,8.71,2700,"SJ"],[20240408,8.65,2700,"SJ"],[20240409,8.81,2700,"SJ"],[20240410,8.7,2700,"SJ"],[20240411,8.67,2700,"SJ"],[20240412,8.47,2700,"SJ"],[20240413,8.47,2700,"SJ"],[20240414,8.47,2700,"SJ"],[20240415,8.31,2700,"SJ"],[20240416,7.92,2700,"SJ"],[20240417,8.18,2700,"SJ"],[20240418,8.18,2700,"SJ"],[20240419,8.61,2700,"SJ"],[20240420,8.61,2700,"SJ"],[20240421,8.61,2700,"SJ"],[20240422,8.41,2700,"SJ"],[20240423,8.19,2700,"SJ"],[20240424,8.14,2700,"SJ"],[20240425,8.44,2700,"SJ"],[20240426,8.6,2700,"SJ"],[20240427,8.6,2700,"SJ"],[20240428,8.6,2700,"SJ"],[20240429,8.95,2700,"SJ"],[20240430,8.96,2700,"SJ"],[20240501,8.96,2700,"SJ"],[20240502,8.96,2700,"SJ"],[20240503,8.96,2700,"SJ"],[20240504,8.96,2700,"SJ"],[20240505,8.96,2700,"SJ"],[20240506,9.29,2700,"SJ"],[20240507,9.49,2700,"SJ"],[20240508,9.25,2700,"SJ"],[20240509,9.26,2700,"SJ"],[20240510,9.19,2700,"SJ"],[20240511,9.19,2700,"SJ"],[20240512,9.19,2700,"SJ"],[20240513,9.14,2700,"SJ"],[20240514,9.14,2700,"SJ"],[20240515,9.17,2700,"SJ"],[20240516,9.13,2700,"SJ"],[20240517,9.26,2700,"SJ"],[20240518,9.26,2700,"SJ"],[20240519,9.26,2700,"SJ"],[20240520,9.29,2700,"SJ"],[20240521,9.11,2700,"SJ"],[20240522,9.06,2700,"SJ"],[20240523,8.83,2700,"SJ"],[20240524,8.95,2700,"SJ"],[20240525,8.95,2700,"SJ"],[20240526,8.95,2700,"SJ"],[20240527,8.99,2700,"SJ"],[20240528,8.79,2700,"SJ"],[20240529,8.86,2700,"SJ"],[20240530,8.9,2700,"SJ"],[20240531,8.73,2700,"SJ"],[20240601,8.73,2700,"SJ"],[20240602,8.73,2700,"SJ"],[20240603,8.49,2700,"SJ"],[20240604,8.58,2700,"SJ"],[20240605,8.51,2700,"SJ"],[20240606,8.38,2700,"SJ"],[20240607,8.33,2700,"SJ"],[20240608,8.33,2700,"SJ"],[20240609,8.33,2700,"SJ"],[20240610,8.33,2700,"SJ"],[20240611,8.29,2700,"SJ"],[20240612,8.28,2700,"SJ"],[20240613,8.09,2700,"SJ"],[20240614,8.1,2700,"SJ"],[20240615,8.1,2700,"SJ"],[20240616,8.1,2700,"SJ"],[20240617,8.11,2700,"SJ"],[20240618,8.21,2700,"SJ"],[20240619,8.04,2700,"SJ"],[20240620,7.74,2700,"SJ"],[20240621,7.72,2700,"SJ"],[20240622,7.72,2700,"SJ"],[20240623,7.72,2700,"SJ"],[20240624,7.49,2700,"SJ"],[20240625,7.58,2700,"SJ"],[20240626,7.83,2700,"SJ"],[20240627,7.58,2700,"SJ"],[20240628,7.6,2700,"SJ"],[20240629,7.6,2700,"SJ"],[20240630,7.6,2700,"SJ"],[20240701,7.8,2700,"SJ"],[20240702,7.76,2700,"SJ"],[20240703,7.77,2700,"SJ"],[20240704,7.62,2700,"SJ"],[20240705,7.69,2700,"SJ"],[20240706,7.69,2700,"SJ"],[20240707,7.69,2700,"SJ"],[20240708,7.47,2700,"SJ"],[20240709,7.57,2700,"SJ"],[20240710,7.59,2700,"SJ"],[20240711,7.85,2700,"SJ"],[20240712,7.82,2700,"SJ"],[20240713,7.82,2700,"SJ"],[20240714,7.82,2700,"SJ"],[20240715,7.72,2700,"SJ"],[20240716,7.61,2700,"SJ"],[20240717,7.64,2700,"SJ"],[20240718,7.66,2700,"SJ"],[20240719,7.67,2700,"SJ"],[20240720,7.67,2700,"SJ"],[20240721,7.67,2700,"SJ"],[20240722,7.55,2700,"SJ"],[20240723,7.32,2700,"SJ"],[20240724,7.22,2700,"SJ"],[20240725,7.32,2700,"SJ"],[20240726,7.46,2700,"SJ"],[20240727,7.46,2700,"SJ"],[20240728,7.46,2700,"SJ"],[20240729,7.4,2700,"SJ"],[20240730,7.45,2700,"SJ"],[20240731,7.76,2700,"SJ"],[20240801,7.83,2700,"SJ"],[20240802,7.73,2700,"SJ"],[20240803,7.73,2700,"SJ"],[20240804,7.73,2700,"SJ"],[20240805,7.65,2700,"SJ"],[20240806,7.78,2700,"SJ"],[20240807,7.71,2700,"SJ"],[20240808,7.78,2700,"SJ"],[20240809,7.73,2700,"SJ"],[20240810,7.73,2700,"SJ"],[20240811,7.73,2700,"SJ"],[20240812,7.7,2700,"SJ"],[20240813,7.76,2700,"SJ"],[20240814,7.67,2700,"SJ"],[20240815,7.75,2700,"SJ"],[20240816,7.67,2700,"SJ"],[20240817,7.67,2700,"SJ"],[20240818,7.67,2700,"SJ"],[20240819,7.75,2700,"SJ"],[20240820,7.66,2700,"SJ"],[20240821,7.59,2700,"SJ"],[20240822,7.15,2700,"SJ"],[20240823,7.14,2700,"SJ"],[20240824,7.14,2700,"SJ"],[20240825,7.14,2700,"SJ"],[20240826,7.18,2700,"SJ"],[20240827,7.18,2700,"SJ"],[20240828,7.15,2700,"SJ"],[20240829,7.29,2700,"SJ"],[20240830,7.39,2700,"SJ"],[20240831,7.39,2700,"SJ"],[20240901,7.39,2700,"SJ"],[20240902,7.37,2700,"SJ"],[20240903,7.51,2700,"SJ"],[20240904,7.48,2700,"SJ"],[20240905,7.4,2700,"SJ"],[20240906,7.22,2700,"SJ"],[20240907,7.22,2700,"SJ"],[20240908,7.22,2700,"SJ"],[20240909,7.03,2700,"SJ"],[20240910,6.91,2700,"SJ"],[20240911,7.02,2700,"SJ"],[20240912,6.97,2700,"SJ"],[20240913,6.88,2700,"SJ"],[20240914,6.88,2700,"SJ"],[20240915,6.88,2700,"SJ"],[20240916,6.88,2700,"SJ"],[20240917,6.88,2700,"SJ"],[20240918,6.84,2700,"SJ"],[20240919,7,2700,"SJ"],[20240920,6.97,2700,"SJ"],[20240921,6.97,2700,"SJ"],[20240922,6.97,2700,"SJ"],[20240923,6.9,2700,"SJ"],[20240924,7.29,2700,"SJ"],[20240925,7.37,2700,"SJ"],[20240926,7.66,2700,"SJ"],[20240927,8.03,2700,"SJ"],[20240928,8.03,2700,"SJ"],[20240929,8.03,2700,"SJ"],[20240930,8.78,2700,"SJ"],[20241001,8.78,2700,"SJ"],[20241002,8.78,2700,"SJ"],[20241003,8.78,2700,"SJ"],[20241004,8.78,2700,"SJ"],[20241005,8.78,2700,"SJ"],[20241006,8.78,2700,"SJ"],[20241007,8.78,2700,"SJ"],[20241008,9.13,2700,"SJ"],[20241009,8.38,2700,"SJ"],[20241010,8.33,2700,"SJ"],[20241011,8.05,2700,"SJ"],[20241012,8.05,2700,"SJ"],[20241013,8.05,2700,"SJ"],[20241014,8.07,2700,"SJ"],[20241015,7.9,2700,"SJ"],[20241016,7.86,2700,"SJ"],[20241017,7.71,2700,"SJ"],[20241018,7.95,2700,"SJ"],[20241019,7.95,2700,"SJ"],[20241020,7.95,2700,"SJ"],[20241021,7.89,2700,"SJ"],[20241022,7.96,2700,"SJ"],[20241023,8.25,2700,"SJ"],[20241024,8.19,2700,"SJ"],[20241025,8.61,2700,"SJ"],[20241026,8.61,2700,"SJ"],[20241027,8.61,2700,"SJ"],[20241028,8.81,2700,"SJ"],[20241029,8.37,2700,"SJ"],[20241030,8.34,2700,"SJ"],[20241031,8.34,2700,"SJ"],[20241101,8.25,2700,"SJ"],[20241102,8.25,2700,"SJ"],[20241103,8.25,2700,"SJ"],[20241104,8.3,2700,"SJ"],[20241105,8.47,2700,"SJ"],[20241106,8.47,2700,"SJ"],[20241107,8.75,2700,"SJ"],[20241108,8.61,2700,"SJ"],[20241109,8.61,2700,"SJ"],[20241110,8.61,2700,"SJ"],[20241111,8.76,2700,"SJ"],[20241112,8.71,2700,"SJ"],[20241113,8.65,2700,"SJ"],[20241114,8.43,2700,"SJ"],[20241115,8.26,2700,"SJ"],[20241116,8.26,2700,"SJ"],[20241117,8.26,2700,"SJ"],[20241118,8.41,2700,"SJ"],[20241119,8.57,2700,"SJ"],[20241120,8.75,2700,"SJ"],[20241121,8.72,2700,"SJ"],[20241122,8.33,2700,"SJ"],[20241123,8.33,2700,"SJ"],[20241124,8.33,2700,"SJ"],[20241125,8.5,2700,"SJ"],[20241126,8.36,2700,"SJ"],[20241127,8.53,2700,"SJ"],[20241128,8.54,2700,"SJ"],[20241129,8.68,2700,"SJ"],[20241130,8.68,2700,"SJ"],[20241201,8.68,2700,"SJ"],[20241202,8.88,2700,"SJ"],[20241203,8.9,2700,"SJ"],[20241204,8.78,2700,"SJ"],[20241205,9,2700,"SJ"],[20241206,8.95,2700,"SJ"],[20241207,8.95,2700,"SJ"],[20241208,8.95,2700,"SJ"],[20241209,9,2700,"SJ"],[20241210,8.99,2700,"SJ"],[20241211,8.98,2700,"SJ"],[20241212,8.92,2700,"SJ"],[20241213,8.73,2700,"SJ"],[20241214,8.73,2700,"SJ"],[20241215,8.73,2700,"SJ"],[20241216,8.72,2700,"SJ"],[20241217,8.58,2700,"SJ"],[20241218,8.57,2700,"SJ"],[20241219,8.62,2700,"SJ"],[20241220,8.59,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1044845116","MGSY":"0.0400","JLR":"46277445.4400","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.1642","JLR":"52540457.8700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.8000","JLR":"332206566.5000","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0800","JLR":"50963765.1700","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.3300","JLR":"143032051.1900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.4174","JLR":"129761392.0900","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"393116700","LTGB":"345660311","MGSY":"0.4050","JLR":"158365912.2900","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"121187820","LTGB":"38455357","MGSY":"0.2600","JLR":"31615122.6700","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1918824157","LTGB":"1385016072","MGSY":"0.1800","JLR":"338305885.9500","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809846","LTGB":"1242809846","MGSY":"0.3300","JLR":"414535011.7200","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0500","JLR":"247168509.0100","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"14068472.7500","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.1114","JLR":"357041387.7000","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"616493889","MGSY":"0.1079","JLR":"66710559.4900","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"0.0036","JLR":"2452628.7300","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.3100","JLR":"99054826.5000","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422517","LTGB":"544422718","MGSY":"0.2935","JLR":"163102707.0100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0750","JLR":"85367924.1400","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254582","LTGB":"1103254582","MGSY":"1.1900","JLR":"1314304085.1500","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4040057606","MGSY":"-1.5196","JLR":"-6061284348.0100","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"207681900","LTGB":"164357753","MGSY":"0.1005","JLR":"20877526.3800","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0200","JLR":"28878343.7000","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192406456","LTGB":"83899350","MGSY":"-1.1615","JLR":"-223469025.4300","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64540000","LTGB":"30731667","MGSY":"0.5304","JLR":"33313100.4500","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1199700250","MGSY":"0.0700","JLR":"88590219.2600","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408990345","LTGB":"394453083","MGSY":"0.4500","JLR":"184963181.1300","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1411540112","LTGB":"821954413","MGSY":"1.7700","JLR":"2501185911.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393598","LTGB":"155392808","MGSY":"0.1106","JLR":"17185267.7800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.5102","JLR":"481316646.3100","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"-0.0300","JLR":"-17345801.4700","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432174279","MGSY":"-0.0418","JLR":"-18055971.9300","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"580702221","MGSY":"-0.1000","JLR":"-122057988.6100","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"-0.1800","JLR":"-42606664.3800","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141297715","MGSY":"-0.4281","JLR":"-71757001.9100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"121094509","LTGB":"101731009","MGSY":"0.3100","JLR":"37632067.1700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.1235","JLR":"234060348.2700","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578045159","LTGB":"7578037613","MGSY":"-0.8600","JLR":"-6504601727.3300","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"571500000","MGSY":"-0.0053","JLR":"-5970936.0700","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.1100","JLR":"101721358.8800","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"388873574","MGSY":"0.0370","JLR":"14430642.9400","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.8300","JLR":"-131696649.3500","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212093980","LTGB":"161237572","MGSY":"0.3100","JLR":"66679663.2700","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683514443","LTGB":"2683514443","MGSY":"0.2621","JLR":"699139864.7400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"1.2200","JLR":"457215472.0400","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"510697600","LTGB":"499044850","MGSY":"0.0012","JLR":"624734.6000","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627612680","LTGB":"1597231955","MGSY":"0.5500","JLR":"887791670.6700","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"382838379","MGSY":"0.1112","JLR":"52834993.5700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.2800","JLR":"58797670.2100","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.1500","JLR":"45867775.2300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"362996278","MGSY":"0.0336","JLR":"26258429.0700","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.1558","JLR":"12403578.6700","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113884049","MGSY":"0.5500","JLR":"69892765.5600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.2000","JLR":"149491145.4500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"1.2300","JLR":"669110085.5400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"504063640","LTGB":"415767567","MGSY":"0.8241","JLR":"411146992.1900","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.2880","JLR":"30179650.3300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"608896979","LTGB":"606211824","MGSY":"-0.0200","JLR":"-14061868.7900","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"239376596","LTGB":"239376596","MGSY":"1.7700","JLR":"423318753.5400","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.3496","JLR":"-66241586.8200","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113269749","MGSY":"0.0600","JLR":"9897978.3900","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.3645","JLR":"493878747.3500","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.5100","JLR":"285577739.6000","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108143707","LTGB":"68128267","MGSY":"0.1900","JLR":"20901876.2000","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"122531446","LTGB":"82515584","MGSY":"0.2500","JLR":"30638042.8100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.0733","JLR":"-9817324.0300","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1300","JLR":"50532169.3300","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"171125072","LTGB":"125158738","MGSY":"-0.0594","JLR":"-10198035.8400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"451620728","MGSY":"-0.1200","JLR":"-62074959.2300","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.4300","JLR":"77644661.8500","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"501511168","MGSY":"0.1600","JLR":"194681391.4300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.4200","JLR":"110352748.2800","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.3700","JLR":"304675645.1500","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1295908989","MGSY":"0.0122","JLR":"16221597.1900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"734867460","LTGB":"670236801","MGSY":"0.4500","JLR":"332626482.7300","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]