["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260713,11.33,4721.00,-10.007942811755,-0.084656084656085,20260713
[[20250714,8.8,4116,"SJ"],[20250715,8.76,4143,"SJ"],[20250716,8.64,4166,"SJ"],[20250717,8.84,4194,"SJ"],[20250718,8.94,4198,"SJ"],[20250719,8.94,4198,"SJ"],[20250720,8.94,4198,"SJ"],[20250721,9.83,4176,"SJ"],[20250722,9.91,4213,"SJ"],[20250723,9.81,4229,"SJ"],[20250724,10.05,4206,"SJ"],[20250725,10.28,4223,"SJ"],[20250726,10.28,4223,"SJ"],[20250727,10.28,4223,"SJ"],[20250728,10.35,4183,"SJ"],[20250729,10.53,4136,"SJ"],[20250730,10.56,4152,"SJ"],[20250731,10.14,4137,"SJ"],[20250801,10,4126,"SJ"],[20250802,10,4126,"SJ"],[20250803,10,4126,"SJ"],[20250804,9.87,4126,"SJ"],[20250805,9.98,4121,"SJ"],[20250806,10.22,4118,"SJ"],[20250807,9.92,4128,"SJ"],[20250808,10.05,4093,"SJ"],[20250809,10.05,4093,"SJ"],[20250810,10.05,4093,"SJ"],[20250811,10.16,4063,"SJ"],[20250812,10.09,4033,"SJ"],[20250813,10.01,4087,"SJ"],[20250814,9.67,4071,"SJ"],[20250815,10.02,4044,"SJ"],[20250816,10.02,4044,"SJ"],[20250817,10.02,4044,"SJ"],[20250818,9.97,4056,"SJ"],[20250819,10.28,4052,"SJ"],[20250820,10.71,4022,"SJ"],[20250821,10.71,4013,"SJ"],[20250822,10.33,3989,"SJ"],[20250823,10.33,3989,"SJ"],[20250824,10.33,3989,"SJ"],[20250825,10.48,3998,"SJ"],[20250826,10.86,3988,"SJ"],[20250827,10.44,3956,"SJ"],[20250828,10.5,3933,"SJ"],[20250829,10.6,3933,"SJ"],[20250830,10.6,3933,"SJ"],[20250831,10.6,3933,"SJ"],[20250901,11.34,3961,"SJ"],[20250902,10.71,3969,"SJ"],[20250903,10.61,3964,"SJ"],[20250904,10.86,3966,"SJ"],[20250905,11.27,3975,"SJ"],[20250906,11.27,3975,"SJ"],[20250907,11.27,3975,"SJ"],[20250908,11.48,3973,"SJ"],[20250909,11.46,3971,"SJ"],[20250910,11.18,3935,"SJ"],[20250911,11.13,3926,"SJ"],[20250912,11.03,3956,"SJ"],[20250913,11.03,3956,"SJ"],[20250914,11.03,3956,"SJ"],[20250915,10.78,3942,"SJ"],[20250916,10.74,3934,"SJ"],[20250917,10.75,3914,"SJ"],[20250918,10.66,3892,"SJ"],[20250919,10.81,3906,"SJ"],[20250920,10.81,3906,"SJ"],[20250921,10.81,3906,"SJ"],[20250922,10.46,3911,"SJ"],[20250923,10.16,3876,"SJ"],[20250924,10.37,3890,"SJ"],[20250925,10.15,3930,"SJ"],[20250926,10.28,3940,"SJ"],[20250927,10.28,3940,"SJ"],[20250928,10.28,3940,"SJ"],[20250929,10.68,3931,"SJ"],[20250930,10.69,3929,"SJ"],[20251001,10.69,3929,"SJ"],[20251002,10.69,3929,"SJ"],[20251003,10.69,3929,"SJ"],[20251004,10.69,3929,"SJ"],[20251005,10.69,3929,"SJ"],[20251006,10.69,3929,"SJ"],[20251007,10.69,3929,"SJ"],[20251008,10.69,3929,"SJ"],[20251009,10.78,3960,"SJ"],[20251010,10.91,3958,"SJ"],[20251011,10.91,3958,"SJ"],[20251012,10.91,3958,"SJ"],[20251013,10.86,3968,"SJ"],[20251014,10.5,3969,"SJ"],[20251015,10.49,3988,"SJ"],[20251016,10.12,4020,"SJ"],[20251017,9.98,4034,"SJ"],[20251018,9.98,4034,"SJ"],[20251019,9.98,4034,"SJ"],[20251020,9.85,4055,"SJ"],[20251021,9.86,4073,"SJ"],[20251022,9.84,4050,"SJ"],[20251023,10.03,4081,"SJ"],[20251024,9.94,4110,"SJ"],[20251025,9.94,4110,"SJ"],[20251026,9.94,4110,"SJ"],[20251027,10.09,4088,"SJ"],[20251028,10.1,4092,"SJ"],[20251029,10.12,4116,"SJ"],[20251030,10.02,4104,"SJ"],[20251031,10.08,4095,"SJ"],[20251101,10.08,4095,"SJ"],[20251102,10.08,4095,"SJ"],[20251103,9.95,4092,"SJ"],[20251104,9.64,4076,"SJ"],[20251105,9.7,4077,"SJ"],[20251106,10.04,4141,"SJ"],[20251107,10.75,4125,"SJ"],[20251108,10.75,4125,"SJ"],[20251109,10.75,4125,"SJ"],[20251110,11.23,4114,"SJ"],[20251111,11.4,4128,"SJ"],[20251112,11.26,4118,"SJ"],[20251113,12.39,4122,"SJ"],[20251114,12.28,4182,"SJ"],[20251115,12.28,4182,"SJ"],[20251116,12.28,4182,"SJ"],[20251117,12.47,4187,"SJ"],[20251118,12.02,4177,"SJ"],[20251119,12.28,4151,"SJ"],[20251120,11.73,4110,"SJ"],[20251121,11.02,4107,"SJ"],[20251122,11.02,4107,"SJ"],[20251123,11.02,4107,"SJ"],[20251124,10.8,4139,"SJ"],[20251125,10.78,4117,"SJ"],[20251126,10.5,4103,"SJ"],[20251127,10.98,4106,"SJ"],[20251128,11.29,4115,"SJ"],[20251129,11.29,4115,"SJ"],[20251130,11.29,4115,"SJ"],[20251201,11.12,4118,"SJ"],[20251202,11.11,4127,"SJ"],[20251203,11.08,4129,"SJ"],[20251204,11.03,4120,"SJ"],[20251205,11.69,4088,"SJ"],[20251206,11.69,4088,"SJ"],[20251207,11.69,4088,"SJ"],[20251208,11.38,4084,"SJ"],[20251209,11.27,4086,"SJ"],[20251210,11.02,4123,"SJ"],[20251211,10.81,4167,"SJ"],[20251212,10.71,4151,"SJ"],[20251213,10.71,4151,"SJ"],[20251214,10.71,4151,"SJ"],[20251215,10.95,4142,"SJ"],[20251216,10.58,4102,"SJ"],[20251217,10.82,4092,"SJ"],[20251218,10.86,4049,"SJ"],[20251219,11.02,4083,"SJ"],[20251220,11.02,4083,"SJ"],[20251221,11.02,4083,"SJ"],[20251222,11.02,4117,"SJ"],[20251223,11.11,4104,"SJ"],[20251224,11.28,4106,"SJ"],[20251225,11.44,4113,"SJ"],[20251226,11.55,4125,"SJ"],[20251227,11.55,4125,"SJ"],[20251228,11.55,4125,"SJ"],[20251229,11.63,4159,"SJ"],[20251230,11.65,4204,"SJ"],[20251231,11.47,4233,"SJ"],[20260101,11.47,4233,"SJ"],[20260102,11.47,4233,"SJ"],[20260103,11.47,4233,"SJ"],[20260104,11.47,4233,"SJ"],[20260105,11.61,4259,"SJ"],[20260106,12.34,4264,"SJ"],[20260107,12.2,4346,"SJ"],[20260108,12.63,4378,"SJ"],[20260109,12.19,4380,"SJ"],[20260110,12.19,4380,"SJ"],[20260111,12.19,4380,"SJ"],[20260112,12.13,4349,"SJ"],[20260113,12.08,4354,"SJ"],[20260114,12.16,4329,"SJ"],[20260115,12.38,4323,"SJ"],[20260116,12.56,4335,"SJ"],[20260117,12.56,4335,"SJ"],[20260118,12.56,4335,"SJ"],[20260119,12.9,4322,"SJ"],[20260120,13.25,4327,"SJ"],[20260121,13.09,4302,"SJ"],[20260122,13.37,4318,"SJ"],[20260123,13.4,4357,"SJ"],[20260124,13.4,4357,"SJ"],[20260125,13.4,4357,"SJ"],[20260126,13.34,4395,"SJ"],[20260127,13.29,4351,"SJ"],[20260128,13.57,4375,"SJ"],[20260129,13.32,4415,"SJ"],[20260130,12.9,4396,"SJ"],[20260131,12.9,4396,"SJ"],[20260201,12.9,4396,"SJ"],[20260202,11.7,4373,"SJ"],[20260203,12.04,4406,"SJ"],[20260204,12.24,4385,"SJ"],[20260205,12.04,4390,"SJ"],[20260206,12.41,4378,"SJ"],[20260207,12.41,4378,"SJ"],[20260208,12.41,4378,"SJ"],[20260209,12.74,4392,"SJ"],[20260210,12.63,4459,"SJ"],[20260211,13.05,4501,"SJ"],[20260212,12.84,4576,"SJ"],[20260213,12.58,4657,"SJ"],[20260214,12.58,4657,"SJ"],[20260215,12.58,4657,"SJ"],[20260216,12.58,4657,"SJ"],[20260217,12.58,4657,"SJ"],[20260218,12.58,4657,"SJ"],[20260219,12.58,4657,"SJ"],[20260220,12.58,4657,"SJ"],[20260221,12.58,4657,"SJ"],[20260222,12.58,4657,"SJ"],[20260223,12.58,4657,"SJ"],[20260224,13.38,4632,"SJ"],[20260225,13.68,4674,"SJ"],[20260226,13.63,4692,"SJ"],[20260227,13.68,4713,"SJ"],[20260228,13.68,4713,"SJ"],[20260301,13.68,4713,"SJ"],[20260302,13.65,4720,"SJ"],[20260303,13.04,4645,"SJ"],[20260304,12.65,4666,"SJ"],[20260305,12.91,4670,"SJ"],[20260306,13.16,4662,"SJ"],[20260307,13.16,4662,"SJ"],[20260308,13.16,4662,"SJ"],[20260309,12.72,4832,"SJ"],[20260310,12.72,4763,"SJ"],[20260311,13.12,4800,"SJ"],[20260312,13.43,4857,"SJ"],[20260313,13.13,4932,"SJ"],[20260314,13.13,4932,"SJ"],[20260315,13.13,4932,"SJ"],[20260316,12.51,4934,"SJ"],[20260317,12.05,4914,"SJ"],[20260318,12,4905,"SJ"],[20260319,11.18,4832,"SJ"],[20260320,10.89,4780,"SJ"],[20260321,10.89,4780,"SJ"],[20260322,10.89,4780,"SJ"],[20260323,10.72,4771,"SJ"],[20260324,10.87,4707,"SJ"],[20260325,11.06,4618,"SJ"],[20260326,10.84,4616,"SJ"],[20260327,10.99,4580,"SJ"],[20260328,10.99,4580,"SJ"],[20260329,10.99,4580,"SJ"],[20260330,11.03,4567,"SJ"],[20260331,10.69,4612,"SJ"],[20260401,10.93,4636,"SJ"],[20260402,10.77,4601,"SJ"],[20260403,10.45,4594,"SJ"],[20260404,10.45,4594,"SJ"],[20260405,10.45,4594,"SJ"],[20260406,10.45,4594,"SJ"],[20260407,11.5,4632,"SJ"],[20260408,11.9,4622,"SJ"],[20260409,11.94,4742,"SJ"],[20260410,12.03,4865,"SJ"],[20260411,12.03,4865,"SJ"],[20260412,12.03,4865,"SJ"],[20260413,12.13,4834,"SJ"],[20260414,12.5,4873,"SJ"],[20260415,12.07,4820,"SJ"],[20260416,12.28,4816,"SJ"],[20260417,12.1,4802,"SJ"],[20260418,12.1,4802,"SJ"],[20260419,12.1,4802,"SJ"],[20260420,12.19,4804,"SJ"],[20260421,12.43,4867,"SJ"],[20260422,12.38,4953,"SJ"],[20260423,12.5,5007,"SJ"],[20260424,12.6,4949,"SJ"],[20260425,12.6,4949,"SJ"],[20260426,12.6,4949,"SJ"],[20260427,12.51,4899,"SJ"],[20260428,12.47,4928,"SJ"],[20260429,12.71,4946,"SJ"],[20260430,12.49,4947,"SJ"],[20260501,12.49,4947,"SJ"],[20260502,12.49,4947,"SJ"],[20260503,12.49,4947,"SJ"],[20260504,12.49,4947,"SJ"],[20260505,12.49,4947,"SJ"],[20260506,12.45,4940,"SJ"],[20260507,11.9,4839,"SJ"],[20260508,11.95,4808,"SJ"],[20260509,11.95,4808,"SJ"],[20260510,11.95,4808,"SJ"],[20260511,12.46,4811,"SJ"],[20260512,12.48,4784,"SJ"],[20260513,12.5,4818,"SJ"],[20260514,12.18,4785,"SJ"],[20260515,11.92,4739,"SJ"],[20260516,11.92,4739,"SJ"],[20260517,11.92,4739,"SJ"],[20260518,11.7,4741,"SJ"],[20260519,11.95,4773,"SJ"],[20260520,12.29,4777,"SJ"],[20260521,12.05,4732,"SJ"],[20260522,13.26,4753,"SJ"],[20260523,13.26,4753,"SJ"],[20260524,13.26,4753,"SJ"],[20260525,13.1,4849,"SJ"],[20260526,13.07,4818,"SJ"],[20260527,12.57,4850,"SJ"],[20260528,12.52,4843,"SJ"],[20260529,12.05,4783,"SJ"],[20260530,12.05,4783,"SJ"],[20260531,12.05,4783,"SJ"],[20260601,13.26,4713,"SJ"],[20260602,13.09,4707,"SJ"],[20260603,14.4,4755,"SJ"],[20260604,14.32,4745,"SJ"],[20260605,14.41,4716,"SJ"],[20260606,14.41,4716,"SJ"],[20260607,14.41,4716,"SJ"],[20260608,13.58,4724,"SJ"],[20260609,14.94,4705,"SJ"],[20260610,14.93,4715,"SJ"],[20260611,14.3,4746,"SJ"],[20260612,14.36,4749,"SJ"],[20260613,14.36,4749,"SJ"],[20260614,14.36,4749,"SJ"],[20260615,15.14,4760,"SJ"],[20260616,15.91,4712,"SJ"],[20260617,15.99,4726,"SJ"],[20260618,15.38,4688,"SJ"],[20260619,15.38,4688,"SJ"],[20260620,15.38,4688,"SJ"],[20260621,15.38,4688,"SJ"],[20260622,16.55,4688,"SJ"],[20260623,15.72,4721,"SJ"],[20260624,17.29,4755,"SJ"],[20260625,17.15,4758,"SJ"],[20260626,17.8,4831,"SJ"],[20260627,17.8,4831,"SJ"],[20260628,17.8,4831,"SJ"],[20260629,16.02,4826,"SJ"],[20260630,15.96,4786,"SJ"],[20260701,15.23,4735,"SJ"],[20260702,14.3,4752,"SJ"],[20260703,13.3,4750,"SJ"],[20260704,13.3,4750,"SJ"],[20260705,13.3,4750,"SJ"],[20260706,13.57,4754,"SJ"],[20260707,13.1,4750,"SJ"],[20260708,12.63,4736,"SJ"],[20260709,13.42,4725,"SJ"],[20260710,12.59,4725,"SJ"],[20260711,12.59,4725,"SJ"],[20260712,12.59,4725,"SJ"],[20260713,11.33,4721,"SJ"]]
[[{"ZGB":"1161373969","LTGB":"1082198663","MGSY":"0.0200","JLR":"18972586.8200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.59725809121291}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3270","JLR":"580891321.8300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"902295900","MGSY":"0.0120","JLR":"11385060.4300","code":"300087","name":"ST\u8343\u94f6","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.3599649130218}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.43874533851486}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"-0.2804","JLR":"-302322620.2300","code":"600180","name":"*ST\u745e\u8302","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.4699514804902}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":"512274245","LTGB":"512274245","MGSY":"0.0700","JLR":"37154474.6100","code":"301058","name":"\u4e2d\u7cae\u79d1\u5de5","zycp":"\u673a\u7535\u5de5\u7a0b\u7cfb\u7edf\u4ea4\u4ed8","zybl":0.676795258374}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.1700","JLR":"31781029.7100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.28826567826478}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21967545.7600","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91684560405166}],[{"ZGB":"1254734026","LTGB":"1142783208","MGSY":"0.3970","JLR":"498529503.8300","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40897507579011}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0500","JLR":"84148894.6800","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u56fa\u4f53\u996e\u6599\u7c7b\u4ea7\u54c1","zybl":0.54421165737886}],[{"ZGB":"5171179890","LTGB":"5171179890","MGSY":"0.1900","JLR":"970956937.8300","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49400423840633}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0400","JLR":"49126083.5300","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.23323729698866}],[{"ZGB":"164550000","LTGB":"164550000","MGSY":"0.1700","JLR":"27311716.1200","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.60459563369997}]]
20260713,11.33,2314.00,-10.007942811755,0.17316017316017,20260713
[[20250714,8.8,2293,"SJ"],[20250715,8.76,2301,"SJ"],[20250716,8.64,2294,"SJ"],[20250717,8.84,2286,"SJ"],[20250718,8.94,2305,"SJ"],[20250719,8.94,2305,"SJ"],[20250720,8.94,2305,"SJ"],[20250721,9.83,2319,"SJ"],[20250722,9.91,2325,"SJ"],[20250723,9.81,2311,"SJ"],[20250724,10.05,2318,"SJ"],[20250725,10.28,2314,"SJ"],[20250726,10.28,2314,"SJ"],[20250727,10.28,2314,"SJ"],[20250728,10.35,2313,"SJ"],[20250729,10.53,2306,"SJ"],[20250730,10.56,2310,"SJ"],[20250731,10.14,2304,"SJ"],[20250801,10,2296,"SJ"],[20250802,10,2296,"SJ"],[20250803,10,2296,"SJ"],[20250804,9.87,2288,"SJ"],[20250805,9.98,2259,"SJ"],[20250806,10.22,2255,"SJ"],[20250807,9.92,2266,"SJ"],[20250808,10.05,2257,"SJ"],[20250809,10.05,2257,"SJ"],[20250810,10.05,2257,"SJ"],[20250811,10.16,2259,"SJ"],[20250812,10.09,2259,"SJ"],[20250813,10.01,2273,"SJ"],[20250814,9.67,2207,"SJ"],[20250815,10.02,2192,"SJ"],[20250816,10.02,2192,"SJ"],[20250817,10.02,2192,"SJ"],[20250818,9.97,2183,"SJ"],[20250819,10.28,2176,"SJ"],[20250820,10.71,2166,"SJ"],[20250821,10.71,2168,"SJ"],[20250822,10.33,2157,"SJ"],[20250823,10.33,2157,"SJ"],[20250824,10.33,2157,"SJ"],[20250825,10.48,2164,"SJ"],[20250826,10.86,2157,"SJ"],[20250827,10.44,2159,"SJ"],[20250828,10.5,2178,"SJ"],[20250829,10.6,2187,"SJ"],[20250830,10.6,2187,"SJ"],[20250831,10.6,2187,"SJ"],[20250901,11.34,2190,"SJ"],[20250902,10.71,2206,"SJ"],[20250903,10.61,2197,"SJ"],[20250904,10.86,2200,"SJ"],[20250905,11.27,2219,"SJ"],[20250906,11.27,2219,"SJ"],[20250907,11.27,2219,"SJ"],[20250908,11.48,2226,"SJ"],[20250909,11.46,2215,"SJ"],[20250910,11.18,2199,"SJ"],[20250911,11.13,2199,"SJ"],[20250912,11.03,2199,"SJ"],[20250913,11.03,2199,"SJ"],[20250914,11.03,2199,"SJ"],[20250915,10.78,2178,"SJ"],[20250916,10.74,2169,"SJ"],[20250917,10.75,2163,"SJ"],[20250918,10.66,2170,"SJ"],[20250919,10.81,2171,"SJ"],[20250920,10.81,2171,"SJ"],[20250921,10.81,2171,"SJ"],[20250922,10.46,2163,"SJ"],[20250923,10.16,2151,"SJ"],[20250924,10.37,2158,"SJ"],[20250925,10.15,2166,"SJ"],[20250926,10.28,2176,"SJ"],[20250927,10.28,2176,"SJ"],[20250928,10.28,2176,"SJ"],[20250929,10.68,2171,"SJ"],[20250930,10.69,2147,"SJ"],[20251001,10.69,2147,"SJ"],[20251002,10.69,2147,"SJ"],[20251003,10.69,2147,"SJ"],[20251004,10.69,2147,"SJ"],[20251005,10.69,2147,"SJ"],[20251006,10.69,2147,"SJ"],[20251007,10.69,2147,"SJ"],[20251008,10.69,2147,"SJ"],[20251009,10.78,2136,"SJ"],[20251010,10.91,2131,"SJ"],[20251011,10.91,2131,"SJ"],[20251012,10.91,2131,"SJ"],[20251013,10.86,2107,"SJ"],[20251014,10.5,2087,"SJ"],[20251015,10.49,2097,"SJ"],[20251016,10.12,2131,"SJ"],[20251017,9.98,2128,"SJ"],[20251018,9.98,2128,"SJ"],[20251019,9.98,2128,"SJ"],[20251020,9.85,2128,"SJ"],[20251021,9.86,2141,"SJ"],[20251022,9.84,2131,"SJ"],[20251023,10.03,2131,"SJ"],[20251024,9.94,2134,"SJ"],[20251025,9.94,2134,"SJ"],[20251026,9.94,2134,"SJ"],[20251027,10.09,2117,"SJ"],[20251028,10.1,2118,"SJ"],[20251029,10.12,2119,"SJ"],[20251030,10.02,2113,"SJ"],[20251031,10.08,2118,"SJ"],[20251101,10.08,2118,"SJ"],[20251102,10.08,2118,"SJ"],[20251103,9.95,2136,"SJ"],[20251104,9.64,2139,"SJ"],[20251105,9.7,2138,"SJ"],[20251106,10.04,2142,"SJ"],[20251107,10.75,2151,"SJ"],[20251108,10.75,2151,"SJ"],[20251109,10.75,2151,"SJ"],[20251110,11.23,2157,"SJ"],[20251111,11.4,2176,"SJ"],[20251112,11.26,2178,"SJ"],[20251113,12.39,2180,"SJ"],[20251114,12.28,2182,"SJ"],[20251115,12.28,2182,"SJ"],[20251116,12.28,2182,"SJ"],[20251117,12.47,2179,"SJ"],[20251118,12.02,2173,"SJ"],[20251119,12.28,2171,"SJ"],[20251120,11.73,2171,"SJ"],[20251121,11.02,2183,"SJ"],[20251122,11.02,2183,"SJ"],[20251123,11.02,2183,"SJ"],[20251124,10.8,2206,"SJ"],[20251125,10.78,2230,"SJ"],[20251126,10.5,2243,"SJ"],[20251127,10.98,2240,"SJ"],[20251128,11.29,2241,"SJ"],[20251129,11.29,2241,"SJ"],[20251130,11.29,2241,"SJ"],[20251201,11.12,2237,"SJ"],[20251202,11.11,2243,"SJ"],[20251203,11.08,2255,"SJ"],[20251204,11.03,2273,"SJ"],[20251205,11.69,2297,"SJ"],[20251206,11.69,2297,"SJ"],[20251207,11.69,2297,"SJ"],[20251208,11.38,2273,"SJ"],[20251209,11.27,2243,"SJ"],[20251210,11.02,2231,"SJ"],[20251211,10.81,2237,"SJ"],[20251212,10.71,2243,"SJ"],[20251213,10.71,2243,"SJ"],[20251214,10.71,2243,"SJ"],[20251215,10.95,2240,"SJ"],[20251216,10.58,2209,"SJ"],[20251217,10.82,2206,"SJ"],[20251218,10.86,2196,"SJ"],[20251219,11.02,2190,"SJ"],[20251220,11.02,2190,"SJ"],[20251221,11.02,2190,"SJ"],[20251222,11.02,2198,"SJ"],[20251223,11.11,2193,"SJ"],[20251224,11.28,2191,"SJ"],[20251225,11.44,2192,"SJ"],[20251226,11.55,2208,"SJ"],[20251227,11.55,2208,"SJ"],[20251228,11.55,2208,"SJ"],[20251229,11.63,2237,"SJ"],[20251230,11.65,2241,"SJ"],[20251231,11.47,2229,"SJ"],[20260101,11.47,2229,"SJ"],[20260102,11.47,2229,"SJ"],[20260103,11.47,2229,"SJ"],[20260104,11.47,2229,"SJ"],[20260105,11.61,2223,"SJ"],[20260106,12.34,2217,"SJ"],[20260107,12.2,2232,"SJ"],[20260108,12.63,2250,"SJ"],[20260109,12.19,2263,"SJ"],[20260110,12.19,2263,"SJ"],[20260111,12.19,2263,"SJ"],[20260112,12.13,2276,"SJ"],[20260113,12.08,2288,"SJ"],[20260114,12.16,2276,"SJ"],[20260115,12.38,2284,"SJ"],[20260116,12.56,2292,"SJ"],[20260117,12.56,2292,"SJ"],[20260118,12.56,2292,"SJ"],[20260119,12.9,2282,"SJ"],[20260120,13.25,2272,"SJ"],[20260121,13.09,2277,"SJ"],[20260122,13.37,2286,"SJ"],[20260123,13.4,2298,"SJ"],[20260124,13.4,2298,"SJ"],[20260125,13.4,2298,"SJ"],[20260126,13.34,2301,"SJ"],[20260127,13.29,2286,"SJ"],[20260128,13.57,2279,"SJ"],[20260129,13.32,2273,"SJ"],[20260130,12.9,2277,"SJ"],[20260131,12.9,2277,"SJ"],[20260201,12.9,2277,"SJ"],[20260202,11.7,2265,"SJ"],[20260203,12.04,2265,"SJ"],[20260204,12.24,2262,"SJ"],[20260205,12.04,2267,"SJ"],[20260206,12.41,2269,"SJ"],[20260207,12.41,2269,"SJ"],[20260208,12.41,2269,"SJ"],[20260209,12.74,2276,"SJ"],[20260210,12.63,2280,"SJ"],[20260211,13.05,2301,"SJ"],[20260212,12.84,2319,"SJ"],[20260213,12.58,2322,"SJ"],[20260214,12.58,2322,"SJ"],[20260215,12.58,2322,"SJ"],[20260216,12.58,2322,"SJ"],[20260217,12.58,2322,"SJ"],[20260218,12.58,2322,"SJ"],[20260219,12.58,2322,"SJ"],[20260220,12.58,2322,"SJ"],[20260221,12.58,2322,"SJ"],[20260222,12.58,2322,"SJ"],[20260223,12.58,2322,"SJ"],[20260224,13.38,2336,"SJ"],[20260225,13.68,2342,"SJ"],[20260226,13.63,2344,"SJ"],[20260227,13.68,2347,"SJ"],[20260228,13.68,2347,"SJ"],[20260301,13.68,2347,"SJ"],[20260302,13.65,2377,"SJ"],[20260303,13.04,2374,"SJ"],[20260304,12.65,2376,"SJ"],[20260305,12.91,2385,"SJ"],[20260306,13.16,2394,"SJ"],[20260307,13.16,2394,"SJ"],[20260308,13.16,2394,"SJ"],[20260309,12.72,2410,"SJ"],[20260310,12.72,2383,"SJ"],[20260311,13.12,2386,"SJ"],[20260312,13.43,2398,"SJ"],[20260313,13.13,2389,"SJ"],[20260314,13.13,2389,"SJ"],[20260315,13.13,2389,"SJ"],[20260316,12.51,2381,"SJ"],[20260317,12.05,2380,"SJ"],[20260318,12,2383,"SJ"],[20260319,11.18,2384,"SJ"],[20260320,10.89,2376,"SJ"],[20260321,10.89,2376,"SJ"],[20260322,10.89,2376,"SJ"],[20260323,10.72,2401,"SJ"],[20260324,10.87,2394,"SJ"],[20260325,11.06,2378,"SJ"],[20260326,10.84,2377,"SJ"],[20260327,10.99,2368,"SJ"],[20260328,10.99,2368,"SJ"],[20260329,10.99,2368,"SJ"],[20260330,11.03,2357,"SJ"],[20260331,10.69,2349,"SJ"],[20260401,10.93,2359,"SJ"],[20260402,10.77,2351,"SJ"],[20260403,10.45,2348,"SJ"],[20260404,10.45,2348,"SJ"],[20260405,10.45,2348,"SJ"],[20260406,10.45,2348,"SJ"],[20260407,11.5,2341,"SJ"],[20260408,11.9,2343,"SJ"],[20260409,11.94,2349,"SJ"],[20260410,12.03,2376,"SJ"],[20260411,12.03,2376,"SJ"],[20260412,12.03,2376,"SJ"],[20260413,12.13,2376,"SJ"],[20260414,12.5,2373,"SJ"],[20260415,12.07,2373,"SJ"],[20260416,12.28,2395,"SJ"],[20260417,12.1,2398,"SJ"],[20260418,12.1,2398,"SJ"],[20260419,12.1,2398,"SJ"],[20260420,12.19,2402,"SJ"],[20260421,12.43,2425,"SJ"],[20260422,12.38,2438,"SJ"],[20260423,12.5,2431,"SJ"],[20260424,12.6,2422,"SJ"],[20260425,12.6,2422,"SJ"],[20260426,12.6,2422,"SJ"],[20260427,12.51,2422,"SJ"],[20260428,12.47,2428,"SJ"],[20260429,12.71,2429,"SJ"],[20260430,12.49,2423,"SJ"],[20260501,12.49,2423,"SJ"],[20260502,12.49,2423,"SJ"],[20260503,12.49,2423,"SJ"],[20260504,12.49,2423,"SJ"],[20260505,12.49,2423,"SJ"],[20260506,12.45,2407,"SJ"],[20260507,11.9,2379,"SJ"],[20260508,11.95,2366,"SJ"],[20260509,11.95,2366,"SJ"],[20260510,11.95,2366,"SJ"],[20260511,12.46,2360,"SJ"],[20260512,12.48,2356,"SJ"],[20260513,12.5,2369,"SJ"],[20260514,12.18,2371,"SJ"],[20260515,11.92,2363,"SJ"],[20260516,11.92,2363,"SJ"],[20260517,11.92,2363,"SJ"],[20260518,11.7,2353,"SJ"],[20260519,11.95,2359,"SJ"],[20260520,12.29,2358,"SJ"],[20260521,12.05,2335,"SJ"],[20260522,13.26,2333,"SJ"],[20260523,13.26,2333,"SJ"],[20260524,13.26,2333,"SJ"],[20260525,13.1,2333,"SJ"],[20260526,13.07,2319,"SJ"],[20260527,12.57,2316,"SJ"],[20260528,12.52,2308,"SJ"],[20260529,12.05,2322,"SJ"],[20260530,12.05,2322,"SJ"],[20260531,12.05,2322,"SJ"],[20260601,13.26,2324,"SJ"],[20260602,13.09,2329,"SJ"],[20260603,14.4,2323,"SJ"],[20260604,14.32,2300,"SJ"],[20260605,14.41,2317,"SJ"],[20260606,14.41,2317,"SJ"],[20260607,14.41,2317,"SJ"],[20260608,13.58,2324,"SJ"],[20260609,14.94,2336,"SJ"],[20260610,14.93,2339,"SJ"],[20260611,14.3,2338,"SJ"],[20260612,14.36,2350,"SJ"],[20260613,14.36,2350,"SJ"],[20260614,14.36,2350,"SJ"],[20260615,15.14,2333,"SJ"],[20260616,15.91,2327,"SJ"],[20260617,15.99,2324,"SJ"],[20260618,15.38,2322,"SJ"],[20260619,15.38,2322,"SJ"],[20260620,15.38,2322,"SJ"],[20260621,15.38,2322,"SJ"],[20260622,16.55,2333,"SJ"],[20260623,15.72,2319,"SJ"],[20260624,17.29,2323,"SJ"],[20260625,17.15,2310,"SJ"],[20260626,17.8,2314,"SJ"],[20260627,17.8,2314,"SJ"],[20260628,17.8,2314,"SJ"],[20260629,16.02,2332,"SJ"],[20260630,15.96,2332,"SJ"],[20260701,15.23,2326,"SJ"],[20260702,14.3,2333,"SJ"],[20260703,13.3,2313,"SJ"],[20260704,13.3,2313,"SJ"],[20260705,13.3,2313,"SJ"],[20260706,13.57,2298,"SJ"],[20260707,13.1,2293,"SJ"],[20260708,12.63,2299,"SJ"],[20260709,13.42,2301,"SJ"],[20260710,12.59,2310,"SJ"],[20260711,12.59,2310,"SJ"],[20260712,12.59,2310,"SJ"],[20260713,11.33,2314,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886250424","MGSY":"-0.0063","JLR":"-6497683.8100","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.28668604755338}],[{"ZGB":"946518080","LTGB":"945621156","MGSY":"0.0600","JLR":"53584399.9100","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.79252854779284}],[{"ZGB":"769504398","LTGB":"747463617","MGSY":"0.0810","JLR":"62297096.9400","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.63477177565532}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0003","JLR":"175024.5900","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.85119696507057}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.98456040334772}],[{"ZGB":"1856442396","LTGB":"1856348080","MGSY":"-0.0654","JLR":"-121442158.8800","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.44416705332263}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0108","JLR":"21039008.0600","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.17077340225132}],[{"ZGB":"798219474","LTGB":"614014980","MGSY":"-0.0210","JLR":"-16752778.8400","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u4ea7\u54c1","zybl":0.5292918570701}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1469448061","LTGB":"1314410628","MGSY":"-0.0890","JLR":"-130828544.1700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.59454020431076}],[{"ZGB":"1151891980","LTGB":"858636570","MGSY":"0.3000","JLR":"341612818.4300","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.49056433424234}],[{"ZGB":"227275107","LTGB":"156743431","MGSY":"0.1300","JLR":"29719322.2300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61484074787598}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0383","JLR":"33737595.9100","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.84971139053489}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0400","JLR":"49126083.5300","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.23323729698866}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0054","JLR":"-4163011.0900","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.64875603040623}],[{"ZGB":"1161373969","LTGB":"1082198663","MGSY":"0.0200","JLR":"18972586.8200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.59725809121291}],[{"ZGB":"947331751","LTGB":"902295900","MGSY":"0.0120","JLR":"11385060.4300","code":"300087","name":"ST\u8343\u94f6","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.3599649130218}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3270","JLR":"580891321.8300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.43874533851486}],[{"ZGB":"2840589339","LTGB":"2092510164","MGSY":"0.1300","JLR":"521369392.6600","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u91d1\u5c5e\u77ff\u4ea7","zybl":0.52189027718964}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0263","JLR":"21505038.3200","code":"600965","name":"*ST\u798f\u6210","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51323063026151}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.33708963874998}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.48096053078891}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.40416215148024}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0040","JLR":"1045194.9000","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.93621631752847}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0000","JLR":"49500.1900","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.43142892020397}],[{"ZGB":"1661472616","LTGB":"1255769324","MGSY":"-0.0282","JLR":"-46889643.2700","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.6798636889632}],[{"ZGB":"303049994","LTGB":"299429494","MGSY":"0.0700","JLR":"22171444.3400","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6db2\u4f53\u7cd6\u3001\u9187\u53ca\u5176\u4ed6\u4ea7\u54c1","zybl":0.51393932602163}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0895","JLR":"47249790.4800","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.77128563453483}],[{"ZGB":"2230085000","LTGB":"617781607","MGSY":"0.0500","JLR":"110727115.8400","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.89921162767852}]]
20260713,11.33,1925.00,-10.007942811755,0,20260713
[[20250714,8.8,2700,"SJ"],[20250715,8.76,2700,"SJ"],[20250716,8.64,2700,"SJ"],[20250717,8.84,2700,"SJ"],[20250718,8.94,2700,"SJ"],[20250719,8.94,2700,"SJ"],[20250720,8.94,2700,"SJ"],[20250721,9.83,2700,"SJ"],[20250722,9.91,2700,"SJ"],[20250723,9.81,2700,"SJ"],[20250724,10.05,2700,"SJ"],[20250725,10.28,2700,"SJ"],[20250726,10.28,2700,"SJ"],[20250727,10.28,2700,"SJ"],[20250728,10.35,2700,"SJ"],[20250729,10.53,2700,"SJ"],[20250730,10.56,2700,"SJ"],[20250731,10.14,2700,"SJ"],[20250801,10,2700,"SJ"],[20250802,10,2700,"SJ"],[20250803,10,2700,"SJ"],[20250804,9.87,2700,"SJ"],[20250805,9.98,2700,"SJ"],[20250806,10.22,2700,"SJ"],[20250807,9.92,2700,"SJ"],[20250808,10.05,2700,"SJ"],[20250809,10.05,2700,"SJ"],[20250810,10.05,2700,"SJ"],[20250811,10.16,2700,"SJ"],[20250812,10.09,2700,"SJ"],[20250813,10.01,2700,"SJ"],[20250814,9.67,2700,"SJ"],[20250815,10.02,2700,"SJ"],[20250816,10.02,2700,"SJ"],[20250817,10.02,2700,"SJ"],[20250818,9.97,2700,"SJ"],[20250819,10.28,2700,"SJ"],[20250820,10.71,2700,"SJ"],[20250821,10.71,2700,"SJ"],[20250822,10.33,2700,"SJ"],[20250823,10.33,2700,"SJ"],[20250824,10.33,2700,"SJ"],[20250825,10.48,2700,"SJ"],[20250826,10.86,2700,"SJ"],[20250827,10.44,2700,"SJ"],[20250828,10.5,2700,"SJ"],[20250829,10.6,2700,"SJ"],[20250830,10.6,2700,"SJ"],[20250831,10.6,2700,"SJ"],[20250901,11.34,2025,"SJ"],[20250902,10.71,2025,"SJ"],[20250903,10.61,2025,"SJ"],[20250904,10.86,2025,"SJ"],[20250905,11.27,2025,"SJ"],[20250906,11.27,2025,"SJ"],[20250907,11.27,2025,"SJ"],[20250908,11.48,2025,"SJ"],[20250909,11.46,2025,"SJ"],[20250910,11.18,2025,"SJ"],[20250911,11.13,2025,"SJ"],[20250912,11.03,2025,"SJ"],[20250913,11.03,2025,"SJ"],[20250914,11.03,2025,"SJ"],[20250915,10.78,2025,"SJ"],[20250916,10.74,2025,"SJ"],[20250917,10.75,2025,"SJ"],[20250918,10.66,2025,"SJ"],[20250919,10.81,2025,"SJ"],[20250920,10.81,2025,"SJ"],[20250921,10.81,2025,"SJ"],[20250922,10.46,2025,"SJ"],[20250923,10.16,2025,"SJ"],[20250924,10.37,2025,"SJ"],[20250925,10.15,2025,"SJ"],[20250926,10.28,2025,"SJ"],[20250927,10.28,2025,"SJ"],[20250928,10.28,2025,"SJ"],[20250929,10.68,2025,"SJ"],[20250930,10.69,2025,"SJ"],[20251001,10.69,2025,"SJ"],[20251002,10.69,2025,"SJ"],[20251003,10.69,2025,"SJ"],[20251004,10.69,2025,"SJ"],[20251005,10.69,2025,"SJ"],[20251006,10.69,2025,"SJ"],[20251007,10.69,2025,"SJ"],[20251008,10.69,2025,"SJ"],[20251009,10.78,2025,"SJ"],[20251010,10.91,2025,"SJ"],[20251011,10.91,2025,"SJ"],[20251012,10.91,2025,"SJ"],[20251013,10.86,2025,"SJ"],[20251014,10.5,2025,"SJ"],[20251015,10.49,2025,"SJ"],[20251016,10.12,2025,"SJ"],[20251017,9.98,2025,"SJ"],[20251018,9.98,2025,"SJ"],[20251019,9.98,2025,"SJ"],[20251020,9.85,2025,"SJ"],[20251021,9.86,2025,"SJ"],[20251022,9.84,2025,"SJ"],[20251023,10.03,2025,"SJ"],[20251024,9.94,2025,"SJ"],[20251025,9.94,2025,"SJ"],[20251026,9.94,2025,"SJ"],[20251027,10.09,2025,"SJ"],[20251028,10.1,2025,"SJ"],[20251029,10.12,2025,"SJ"],[20251030,10.02,2025,"SJ"],[20251031,10.08,2025,"SJ"],[20251101,10.08,2025,"SJ"],[20251102,10.08,2025,"SJ"],[20251103,9.95,2110,"SJ"],[20251104,9.64,2110,"SJ"],[20251105,9.7,2110,"SJ"],[20251106,10.04,2110,"SJ"],[20251107,10.75,2110,"SJ"],[20251108,10.75,2110,"SJ"],[20251109,10.75,2110,"SJ"],[20251110,11.23,2110,"SJ"],[20251111,11.4,2110,"SJ"],[20251112,11.26,2110,"SJ"],[20251113,12.39,2110,"SJ"],[20251114,12.28,2110,"SJ"],[20251115,12.28,2110,"SJ"],[20251116,12.28,2110,"SJ"],[20251117,12.47,2110,"SJ"],[20251118,12.02,2110,"SJ"],[20251119,12.28,2110,"SJ"],[20251120,11.73,2110,"SJ"],[20251121,11.02,2110,"SJ"],[20251122,11.02,2110,"SJ"],[20251123,11.02,2110,"SJ"],[20251124,10.8,2110,"SJ"],[20251125,10.78,2110,"SJ"],[20251126,10.5,2110,"SJ"],[20251127,10.98,2110,"SJ"],[20251128,11.29,2110,"SJ"],[20251129,11.29,2110,"SJ"],[20251130,11.29,2110,"SJ"],[20251201,11.12,2110,"SJ"],[20251202,11.11,2110,"SJ"],[20251203,11.08,2110,"SJ"],[20251204,11.03,2110,"SJ"],[20251205,11.69,2110,"SJ"],[20251206,11.69,2110,"SJ"],[20251207,11.69,2110,"SJ"],[20251208,11.38,2110,"SJ"],[20251209,11.27,2110,"SJ"],[20251210,11.02,2110,"SJ"],[20251211,10.81,2110,"SJ"],[20251212,10.71,2110,"SJ"],[20251213,10.71,2110,"SJ"],[20251214,10.71,2110,"SJ"],[20251215,10.95,2110,"SJ"],[20251216,10.58,2110,"SJ"],[20251217,10.82,2110,"SJ"],[20251218,10.86,2110,"SJ"],[20251219,11.02,2110,"SJ"],[20251220,11.02,2110,"SJ"],[20251221,11.02,2110,"SJ"],[20251222,11.02,2110,"SJ"],[20251223,11.11,2110,"SJ"],[20251224,11.28,2110,"SJ"],[20251225,11.44,2110,"SJ"],[20251226,11.55,2110,"SJ"],[20251227,11.55,2110,"SJ"],[20251228,11.55,2110,"SJ"],[20251229,11.63,2110,"SJ"],[20251230,11.65,2110,"SJ"],[20251231,11.47,2110,"SJ"],[20260101,11.47,2110,"SJ"],[20260102,11.47,2110,"SJ"],[20260103,11.47,2110,"SJ"],[20260104,11.47,2110,"SJ"],[20260105,11.61,2110,"SJ"],[20260106,12.34,2110,"SJ"],[20260107,12.2,2110,"SJ"],[20260108,12.63,2110,"SJ"],[20260109,12.19,2110,"SJ"],[20260110,12.19,2110,"SJ"],[20260111,12.19,2110,"SJ"],[20260112,12.13,2110,"SJ"],[20260113,12.08,2110,"SJ"],[20260114,12.16,2110,"SJ"],[20260115,12.38,2110,"SJ"],[20260116,12.56,2110,"SJ"],[20260117,12.56,2110,"SJ"],[20260118,12.56,2110,"SJ"],[20260119,12.9,2110,"SJ"],[20260120,13.25,2110,"SJ"],[20260121,13.09,2110,"SJ"],[20260122,13.37,2110,"SJ"],[20260123,13.4,2110,"SJ"],[20260124,13.4,2110,"SJ"],[20260125,13.4,2110,"SJ"],[20260126,13.34,2110,"SJ"],[20260127,13.29,2110,"SJ"],[20260128,13.57,2110,"SJ"],[20260129,13.32,2110,"SJ"],[20260130,12.9,2110,"SJ"],[20260131,12.9,2110,"SJ"],[20260201,12.9,2110,"SJ"],[20260202,11.7,2067.5,"SJ"],[20260203,12.04,2067.5,"SJ"],[20260204,12.24,2067.5,"SJ"],[20260205,12.04,2067.5,"SJ"],[20260206,12.41,2067.5,"SJ"],[20260207,12.41,2067.5,"SJ"],[20260208,12.41,2067.5,"SJ"],[20260209,12.74,2067.5,"SJ"],[20260210,12.63,2067.5,"SJ"],[20260211,13.05,2067.5,"SJ"],[20260212,12.84,2067.5,"SJ"],[20260213,12.58,2067.5,"SJ"],[20260214,12.58,2067.5,"SJ"],[20260215,12.58,2067.5,"SJ"],[20260216,12.58,2067.5,"SJ"],[20260217,12.58,2067.5,"SJ"],[20260218,12.58,2067.5,"SJ"],[20260219,12.58,2067.5,"SJ"],[20260220,12.58,2067.5,"SJ"],[20260221,12.58,2067.5,"SJ"],[20260222,12.58,2067.5,"SJ"],[20260223,12.58,2067.5,"SJ"],[20260224,13.38,2067.5,"SJ"],[20260225,13.68,2067.5,"SJ"],[20260226,13.63,2067.5,"SJ"],[20260227,13.68,2067.5,"SJ"],[20260228,13.68,2067.5,"SJ"],[20260301,13.68,2067.5,"SJ"],[20260302,13.65,1947.5,"SJ"],[20260303,13.04,1947.5,"SJ"],[20260304,12.65,1947.5,"SJ"],[20260305,12.91,1947.5,"SJ"],[20260306,13.16,1947.5,"SJ"],[20260307,13.16,1947.5,"SJ"],[20260308,13.16,1947.5,"SJ"],[20260309,12.72,1947.5,"SJ"],[20260310,12.72,1947.5,"SJ"],[20260311,13.12,1947.5,"SJ"],[20260312,13.43,1947.5,"SJ"],[20260313,13.13,1947.5,"SJ"],[20260314,13.13,1947.5,"SJ"],[20260315,13.13,1947.5,"SJ"],[20260316,12.51,1947.5,"SJ"],[20260317,12.05,1947.5,"SJ"],[20260318,12,1947.5,"SJ"],[20260319,11.18,1947.5,"SJ"],[20260320,10.89,1947.5,"SJ"],[20260321,10.89,1947.5,"SJ"],[20260322,10.89,1947.5,"SJ"],[20260323,10.72,1947.5,"SJ"],[20260324,10.87,1947.5,"SJ"],[20260325,11.06,1947.5,"SJ"],[20260326,10.84,1947.5,"SJ"],[20260327,10.99,1947.5,"SJ"],[20260328,10.99,1947.5,"SJ"],[20260329,10.99,1947.5,"SJ"],[20260330,11.03,1947.5,"SJ"],[20260331,10.69,1947.5,"SJ"],[20260401,10.93,1947.5,"SJ"],[20260402,10.77,1947.5,"SJ"],[20260403,10.45,1947.5,"SJ"],[20260404,10.45,1947.5,"SJ"],[20260405,10.45,1947.5,"SJ"],[20260406,10.45,1947.5,"SJ"],[20260407,11.5,1947.5,"SJ"],[20260408,11.9,1947.5,"SJ"],[20260409,11.94,1947.5,"SJ"],[20260410,12.03,1947.5,"SJ"],[20260411,12.03,1947.5,"SJ"],[20260412,12.03,1947.5,"SJ"],[20260413,12.13,1947.5,"SJ"],[20260414,12.5,1947.5,"SJ"],[20260415,12.07,1947.5,"SJ"],[20260416,12.28,1947.5,"SJ"],[20260417,12.1,1947.5,"SJ"],[20260418,12.1,1947.5,"SJ"],[20260419,12.1,1947.5,"SJ"],[20260420,12.19,1947.5,"SJ"],[20260421,12.43,1947.5,"SJ"],[20260422,12.38,1947.5,"SJ"],[20260423,12.5,1947.5,"SJ"],[20260424,12.6,1947.5,"SJ"],[20260425,12.6,1947.5,"SJ"],[20260426,12.6,1947.5,"SJ"],[20260427,12.51,1947.5,"SJ"],[20260428,12.47,1947.5,"SJ"],[20260429,12.71,1947.5,"SJ"],[20260430,12.49,1947.5,"SJ"],[20260501,12.49,1947.5,"SJ"],[20260502,12.49,1947.5,"SJ"],[20260503,12.49,1947.5,"SJ"],[20260504,12.49,1950,"SJ"],[20260505,12.49,1950,"SJ"],[20260506,12.45,1950,"SJ"],[20260507,11.9,1950,"SJ"],[20260508,11.95,1950,"SJ"],[20260509,11.95,1950,"SJ"],[20260510,11.95,1950,"SJ"],[20260511,12.46,1950,"SJ"],[20260512,12.48,1950,"SJ"],[20260513,12.5,1950,"SJ"],[20260514,12.18,1950,"SJ"],[20260515,11.92,1950,"SJ"],[20260516,11.92,1950,"SJ"],[20260517,11.92,1950,"SJ"],[20260518,11.7,1950,"SJ"],[20260519,11.95,1950,"SJ"],[20260520,12.29,1950,"SJ"],[20260521,12.05,1950,"SJ"],[20260522,13.26,1950,"SJ"],[20260523,13.26,1950,"SJ"],[20260524,13.26,1950,"SJ"],[20260525,13.1,1950,"SJ"],[20260526,13.07,1950,"SJ"],[20260527,12.57,1950,"SJ"],[20260528,12.52,1950,"SJ"],[20260529,12.05,1950,"SJ"],[20260530,12.05,1950,"SJ"],[20260531,12.05,1950,"SJ"],[20260601,13.26,1950,"SJ"],[20260602,13.09,1950,"SJ"],[20260603,14.4,1950,"SJ"],[20260604,14.32,1950,"SJ"],[20260605,14.41,1925,"SJ"],[20260606,14.41,1925,"SJ"],[20260607,14.41,1925,"SJ"],[20260608,13.58,1925,"SJ"],[20260609,14.94,1925,"SJ"],[20260610,14.93,1925,"SJ"],[20260611,14.3,1925,"SJ"],[20260612,14.36,1925,"SJ"],[20260613,14.36,1925,"SJ"],[20260614,14.36,1925,"SJ"],[20260615,15.14,1925,"SJ"],[20260616,15.91,1925,"SJ"],[20260617,15.99,1925,"SJ"],[20260618,15.38,1925,"SJ"],[20260619,15.38,1925,"SJ"],[20260620,15.38,1925,"SJ"],[20260621,15.38,1925,"SJ"],[20260622,16.55,1925,"SJ"],[20260623,15.72,1925,"SJ"],[20260624,17.29,1925,"SJ"],[20260625,17.15,1925,"SJ"],[20260626,17.8,1925,"SJ"],[20260627,17.8,1925,"SJ"],[20260628,17.8,1925,"SJ"],[20260629,16.02,1925,"SJ"],[20260630,15.96,1925,"SJ"],[20260701,15.23,1925,"SJ"],[20260702,14.3,1925,"SJ"],[20260703,13.3,1925,"SJ"],[20260704,13.3,1925,"SJ"],[20260705,13.3,1925,"SJ"],[20260706,13.57,1925,"SJ"],[20260707,13.1,1925,"SJ"],[20260708,12.63,1925,"SJ"],[20260709,13.42,1925,"SJ"],[20260710,12.59,1925,"SJ"],[20260711,12.59,1925,"SJ"],[20260712,12.59,1925,"SJ"],[20260713,11.33,1925,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926819580","MGSY":"-0.3200","JLR":"-361030501.3500","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u7f8e\u7279","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.52062332883802}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206510448","MGSY":"0.1000","JLR":"22685730.1200","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99713691307221}],[{"ZGB":"393116700","LTGB":"368609906","MGSY":"0.1170","JLR":"46003966.9600","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3042468811","LTGB":"3040462362","MGSY":"-0.0300","JLR":"-98642973.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.8641880667253}],[{"ZGB":"2038561744","LTGB":"1509011019","MGSY":"0.8200","JLR":"1654404644.4400","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846388498","LTGB":"843599998","MGSY":"0.2100","JLR":"177346803.3200","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"1904319011","LTGB":"1904176254","MGSY":"0.2300","JLR":"437961128.0200","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"430973206","LTGB":"425379295","MGSY":"0.0600","JLR":"24639218.9400","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"-0.0200","JLR":"-24968878.5100","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"0.0270","JLR":"18256076.9700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.89045275005703}],[{"ZGB":"690423600","LTGB":"687042525","MGSY":"-0.0278","JLR":"-19178060.5500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946639012","MGSY":"0.1900","JLR":"180395108.3500","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"129619000","LTGB":"96790400","MGSY":"0.1100","JLR":"13849193.9900","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52470145011077}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.1100","JLR":"33957085.1600","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.86615444907967}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0600","JLR":"-65482345.7400","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.86310866754467}],[{"ZGB":"3594738056","LTGB":"3507401812","MGSY":"-0.0043","JLR":"-15561552.1800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55606119202748}],[{"ZGB":"559434674","LTGB":"544087125","MGSY":"0.1498","JLR":"83821408.9600","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.46715058493556}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0250","JLR":"28402549.4300","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671377810","LTGB":"671377810","MGSY":"0.0100","JLR":"7224610.8300","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.75029628200326}],[{"ZGB":"1201739857","LTGB":"1201739857","MGSY":"0.2200","JLR":"256623392.2000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.25720286764194}],[{"ZGB":"4043115773","LTGB":"4039779800","MGSY":"-0.4119","JLR":"-1646700383.4400","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.78012235025857}],[{"ZGB":"683076802","LTGB":"679022202","MGSY":"-0.4270","JLR":"-290832444.8900","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"192411989","LTGB":"192411989","MGSY":"-0.0565","JLR":"-10871779.9400","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209858756","MGSY":"0.0933","JLR":"25559459.2900","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64888000","LTGB":"38773013","MGSY":"0.2012","JLR":"12671256.6200","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49784008816363}],[{"ZGB":"142240000","LTGB":"142240000","MGSY":"0.2400","JLR":"34413317.8900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52277039215073}],[{"ZGB":"1200000000","LTGB":"1199790750","MGSY":"0.1600","JLR":"194033432.8100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245945328","MGSY":"-0.0700","JLR":"-20356959.1400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.50471919815175}],[{"ZGB":"445234735","LTGB":"429359869","MGSY":"0.1300","JLR":"60042238.7100","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"\u7845\u70f7\u4ea4\u8054\u5242","zybl":0.55764192221256}],[{"ZGB":"955965729","LTGB":"942885729","MGSY":"0.1245","JLR":"116151049.0900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.45446484269697}],[{"ZGB":"519375000","LTGB":"259596161","MGSY":"-0.0200","JLR":"-12585642.3600","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u533b\u836f\u519c\u836f\u5b9a\u5236\u5316\u5b66\u54c1","zybl":0.52881352722459}],[{"ZGB":"4501990405","LTGB":"4501990405","MGSY":"-0.5430","JLR":"-2444414900.7500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.38206530923845}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"0.0044","JLR":"1917601.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"2145205724","MGSY":"-0.3700","JLR":"-800813290.7200","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.98745059988413}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0400","JLR":"31319285.1900","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.53165865358568}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.2300","JLR":"655464803.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.0700","JLR":"77342804.6700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"864018238","LTGB":"716396121","MGSY":"-0.0616","JLR":"-53210798.1300","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1\u53ca\u914d\u5957","zybl":0.41284155861848}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"200959624","LTGB":"173848724","MGSY":"0.0200","JLR":"3771052.1900","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.78578237269685}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"\u7535\u5b50\u5c01\u88c5\u6750\u6599","zybl":0.973595160086}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.66135201863987}],[{"ZGB":"660042120","LTGB":"642857142","MGSY":"-0.0500","JLR":"-34835151.7300","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578066064","LTGB":"7578058518","MGSY":"-0.2500","JLR":"-1919902418.4000","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.85178235609029}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.81183394421275}],[{"ZGB":"390000000","LTGB":"380396812","MGSY":"-0.0332","JLR":"-12629314.9000","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"159500000","MGSY":"0.6300","JLR":"97017036.0400","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"167624128","MGSY":"0.1200","JLR":"25859852.5200","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81629161365848}],[{"ZGB":"2958653728","LTGB":"2958653728","MGSY":"0.0044","JLR":"13114468.5900","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0296","JLR":"27918293.8200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.70781785565305}],[{"ZGB":"348292006","LTGB":"287714449","MGSY":"0.7800","JLR":"270264081.4300","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"373333334","LTGB":"373333334","MGSY":"0.2800","JLR":"103367906.3000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.96730517660612}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}],[{"ZGB":"510697600","LTGB":"506128445","MGSY":"0.0091","JLR":"4593331.7400","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.23039497379875}],[{"ZGB":"1627715470","LTGB":"1598190636","MGSY":"0.1300","JLR":"211828172.0100","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.82662569177629}],[{"ZGB":"482115452","LTGB":"384012328","MGSY":"0.0978","JLR":"47134083.8800","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"211755000","LTGB":"156401350","MGSY":"0.0900","JLR":"18044142.2200","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"312205328","LTGB":"311527328","MGSY":"-0.0600","JLR":"-19352506.7500","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.70489957020039}],[{"ZGB":"1408300149","LTGB":"1387677849","MGSY":"-0.0286","JLR":"-40303050.8600","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"87122184","LTGB":"71056000","MGSY":"-0.0190","JLR":"-1595981.1100","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.46816704398266}],[{"ZGB":"180136352","LTGB":"162108977","MGSY":"0.1500","JLR":"27342665.1300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"733333300","MGSY":"0.1700","JLR":"126305059.1300","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94963903215509}],[{"ZGB":"20800862447","LTGB":"19131986649","MGSY":"0.0692","JLR":"1556452595.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.96687966510211}],[{"ZGB":"237484920","LTGB":"206557084","MGSY":"0.0659","JLR":"15626112.3000","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"107019863","LTGB":"81161046","MGSY":"-0.0754","JLR":"-8066149.5300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.960819897164}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.1700","JLR":"-74274768.5500","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.76235040879237}],[{"ZGB":"776077700","LTGB":"776077700","MGSY":"-0.0400","JLR":"-28023458.3300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"2064181562","LTGB":"2064181562","MGSY":"-0.2036","JLR":"-394465009.3400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.5842528216579}],[{"ZGB":"218945730","LTGB":"218070949","MGSY":"-0.0273","JLR":"-5981027.3900","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.25850678905226}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"\u7cbe\u5bc6\u6210\u578b\u96f6\u90e8\u4ef6","zybl":0.91805516128889}],[{"ZGB":"580478945","LTGB":"479915195","MGSY":"-0.1043","JLR":"-60591246.0400","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.88206742685657}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1900","JLR":"112420033.1300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99987272614891}],[{"ZGB":"138065198","LTGB":"98341448","MGSY":"0.1300","JLR":"17317191.0700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.78545574057465}],[{"ZGB":"173999658","LTGB":"146486496","MGSY":"-0.0832","JLR":"-14483198.0500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1000","JLR":"38851042.2100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.56185141795999}],[{"ZGB":"109979969","LTGB":"104332207","MGSY":"0.2900","JLR":"31932120.5500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"119146496","LTGB":"108865111","MGSY":"0.1967","JLR":"23436799.0600","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"110646022","LTGB":"88582352","MGSY":"0.2334","JLR":"25820187.7000","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1078767345","MGSY":"0.3200","JLR":"375528935.2800","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"538648934","LTGB":"452540171","MGSY":"0.1140","JLR":"61195509.1900","code":"300497","name":"\u5bcc\u7965\u80a1\u4efd","zycp":"\u4e2d\u95f4\u4f53","zybl":0.4440455137129}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0800","JLR":"14247574.7000","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"1250301858","LTGB":"1250301858","MGSY":"0.0400","JLR":"50178913.2400","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309712976","LTGB":"3305778743","MGSY":"-0.3300","JLR":"-1066837575.2900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91659329572603}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"\u6c14\u4f53\u53ca\u5371\u5316\u54c1\u6536\u5165","zybl":0.99458589625486}],[{"ZGB":"930753520","LTGB":"862186875","MGSY":"0.1700","JLR":"158223575.6200","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u7535\u53f6\u7247","zybl":0.40907143046415}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.0943","JLR":"64645910.8600","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.91840929115715}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u51ef\u534e\u6750\u6599","zycp":"\u73af\u6c27\u7c89\u672b\u5305\u5c01\u6599","zybl":0.95119418660518}],[{"ZGB":"51470000","LTGB":"28180625","MGSY":"0.3769","JLR":"19126971.7700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.51429536704834}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0600","JLR":"-149815900.5100","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0443","JLR":"-91520318.1100","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]