[{"seq":675278947,"ctime":1773390178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278947.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600597,"type":"yidong"},{"seq":675262289,"ctime":1773360338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262289.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":675233238,"ctime":1773273939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233238.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":675205024,"ctime":1773187548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205024.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":675175196,"ctime":1773101157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175196.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":675106905,"ctime":1772755549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106905.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":675081400,"ctime":1772669166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081400.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":675054756,"ctime":1772582695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054756.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":675029386,"ctime":1772496351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029386.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674954112,"ctime":1772150738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954112.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674919574,"ctime":1772064165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919574.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674886938,"ctime":1771977711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886938.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674782702,"ctime":1770941117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782702.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674755248,"ctime":1770863379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755248.shtml","title":"\u4e2d\u56fd\u4e73\u4e1a2025\u5e74\u56de\u987e\uff1a\u884c\u4e1a\u5bd2\u6f6e\u538b\u9876 \u591a\u5bb6\u4f01\u4e1a\u9677\u529f\u80fd\u5316\u8f6c\u578b\u9635\u75db","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u90d1\u7693\u5143","stocks":600597,"type":"news"},{"seq":674750967,"ctime":1770858569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750967.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674717521,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717521.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674679243,"ctime":1770681931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679243.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674598671,"ctime":1770336180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598671.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674564050,"ctime":1770249832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564050.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674531543,"ctime":1770163536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531543.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674500069,"ctime":1770077128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500069.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674441078,"ctime":1769769785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441078.shtml","title":"\u79d1\u6280\u7b56\u6e90\u5f15\u9886\u4e73\u4e1a\u672a\u6765\uff01\u529f\u80fd\u4e73\u54c1\u52a0\u5de5\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u6210\u529f\u83b7\u6279","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"news"},{"seq":674421254,"ctime":1769735165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421254.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674390306,"ctime":1769648603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390306.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674373793,"ctime":1769594277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373793.shtml","title":"\u5f18\u626c\u5149\u660e\u7cbe\u795e \u56e2\u7ed3\u7825\u783a\u594b\u8fdb\uff5c\u5149\u660e\u98df\u54c1\u96c6\u56e2\u53ec\u5f00\u56db\u5c4a\u4e09\u6b21\u804c\u5de5\u4ee3\u8868\u5927\u4f1a","source":"\u5149\u660e\u98df\u54c1(\u96c6\u56e2)\u6709\u9650\u516c\u53f8","stocks":600597,"type":"yidong"},{"seq":674370589,"ctime":1769589748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370589.shtml","title":"\u5149\u660e\u4e73\u4e1a\u8fce\u65b0\u53d1\u5e03\u4f1a\uff1a\u521b\u65b0\u9a71\u52a8 \u5f00\u542f\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"news"},{"seq":674366346,"ctime":1769581242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674366346.shtml","title":"\u5149\u660e\u4e73\u4e1a\u8fce\u65b0\u53d1\u5e03\u4f1a\u542f\u5e55 \u667a\u5143\u7075\u7280X2\u201c\u7c73\u514b\u201d\u4eae\u76f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600597,"type":"news"},{"seq":674365827,"ctime":1769579754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674365827.shtml","title":"\u5149\u660e\u4e73\u4e1a\u53d1\u5e03\u9a6c\u5e74\u7115\u65b0\u7cfb\u5217\u53ca\u4e0a\u6d77\u9650\u5b9a\u9c9c\u725b\u5976","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600597,"type":"yidong"},{"seq":674359263,"ctime":1769562614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359263.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674351507,"ctime":1769522680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351507.shtml","title":"\u5149\u660e\u4e73\u4e1a\u9650\u5b9a\u53d1\u5e03\u201c\u68a7\u6850\u6811\u4e0b\u201d\u9c9c\u725b\u5976","source":"\u5317\u4eac\u5546\u62a5","stocks":600597,"type":"yidong"},{"seq":674347327,"ctime":1769515035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347327.shtml","title":"\u5149\u660e\u4e73\u4e1a\u8fce\u65b0\u53d1\u5e03\u4f1a\u5f00\u542f\u9a6c\u5e74\u65b0\u6625\u9c9c\u6d3b\u7bc7\u7ae0","source":"\u5149\u660e\u98df\u54c1(\u96c6\u56e2)\u6709\u9650\u516c\u53f8","stocks":600597,"type":"news"},{"seq":674323897,"ctime":1769472324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323897.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674292880,"ctime":1769387941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674292880.shtml","title":"\u5149\u660e\u4e73\u4e1a2025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u4e8f\u8d851.2\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600597,"type":"news"},{"seq":674246513,"ctime":1769126694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246513.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674209040,"ctime":1769040303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209040.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674181662,"ctime":1768960626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181662.shtml","title":"\u5149\u660e\u4e73\u4e1a\u56de\u5e94\u201c\u4e1a\u7ee9\u5dee\u201d\u3001\u201c\u5f97\u8fc7\u4e14\u8fc7\u201d\uff1a\u79ef\u6781\u9002\u5e94\u6e20\u9053\u53d8\u9769\u8d8b\u52bf\uff0c\u7ba1\u7406\u5c42\u5c06\u5168\u529b\u4ee5\u8d74\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":600597,"type":"news"},{"seq":674175893,"ctime":1768953936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175893.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":55812115,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55812115.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u5149\u660e\u4e73\u4e1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600597,"type":"notice"},{"seq":674172062,"ctime":1768916639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172062.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u5168\u529b\u4ee5\u8d74\u63a8\u52a8\u5168\u4ea7\u4e1a\u94fe\u63d0\u8d28\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"yidong"},{"seq":674172056,"ctime":1768916638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172056.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u4ea7\u54c1\u7ec8\u7aef\u96f6\u552e\u4ef7\u683c\u53d7\u96f6\u552e\u7ec8\u7aef\u5b9a\u4ef7\u7b56\u7565\u53ca\u4fc3\u9500\u6d3b\u52a8\u5f71\u54cd\uff0c\u5b58\u5728\u77ed\u671f\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"yidong"},{"seq":674171958,"ctime":1768916372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171958.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u85aa\u916c\u4f53\u7cfb\u4e25\u683c\u9075\u5faa\u76f8\u5173\u6cbb\u7406\u89c4\u5b9a\u5e76\u4e0e\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u76ee\u6807\u53ca\u957f\u671f\u53d1\u5c55\u6218\u7565\u76f8\u6302\u94a9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"yidong"},{"seq":674171063,"ctime":1768914536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171063.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u65b0\u83b1\u7279\u76ee\u524d\u6ca1\u6709\u76f4\u63a5\u5bf9\u6b27\u76df\u7684\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"yidong"},{"seq":674170099,"ctime":1768913025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674170099.shtml","title":"\u521a\u521a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600597,"type":"news"},{"seq":674163493,"ctime":1768907860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674163493.shtml","title":"\u5149\u660e\u4e73\u4e1a\u643a\u624b\u4e2d\u56fd\u4e0a\u6d77\u56fd\u9645\u827a\u672f\u8282\u53d1\u5e03\u81f4\u4f18\u699c\u5355\uff0c\u5171\u5851\u57ce\u5e02\u6587\u5316\u65b0\u751f\u6001","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":674158289,"ctime":1768899875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158289.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600597,"type":"yidong"},{"seq":674142238,"ctime":1768867539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142238.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674059437,"ctime":1768521936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059437.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":674026067,"ctime":1768435535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026067.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673991694,"ctime":1768349125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991694.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673957146,"ctime":1768262713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957146.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673876146,"ctime":1767917122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876146.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673840981,"ctime":1767830722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840981.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673768695,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768695.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673674040,"ctime":1767175816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673674040.shtml","title":"2025\u4e73\u4e1a\u8d44\u672c\u56fe\u8c31\uff1a\u5934\u90e8\u52a0\u7801\u5e76\u8d2d\uff0c\u533a\u57df\u4e73\u4f01\u3001\u7ec6\u5206\u73a9\u5bb6IPO\u7ade\u901f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600597,"type":"news"},{"seq":673653572,"ctime":1767139524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653572.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673618230,"ctime":1767056813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618230.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673601043,"ctime":1767007096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673601043.shtml","title":"\u4ece\u6e90\u5934\u5230\u7ec8\u7aef\uff1a\u5149\u660e\u4e73\u4e1a\u4ee5\u5168\u94fe\u521b\u65b0\u6784\u7b51\u884c\u4e1a\u5f71\u54cd\u529b","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":600597,"type":"yidong"},{"seq":673599580,"ctime":1767005099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599580.shtml","title":"\u4ece\u201c\u5236\u9020\u201d\u5230\u201c\u667a\u9020\u201d\uff0c\u5149\u660e\u4e73\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u64d8\u753b\u98df\u54c1\u5b89\u5168\u65b0\u8303\u5f0f","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":673557863,"ctime":1766750490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673557863.shtml","title":"\u4e73\u4e1a\u53d8\u5c402025\uff1a\u533a\u57df\u4e73\u4f01\uff0c\u5206\u5316\u52a0\u5267","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600597,"type":"news"},{"seq":673531052,"ctime":1766707518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531052.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673527758,"ctime":1766674168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527758.shtml","title":"\u4e2d\u56fd\u4e73\u4e1a\uff0c\u8fce\u6765\u201c\u5347\u7ea7\u201d\u6218","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":600597,"type":"news"},{"seq":673496434,"ctime":1766621123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496434.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673462191,"ctime":1766538359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462191.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652583.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673427613,"ctime":1766451845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427613.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673413780,"ctime":1766407160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673413780.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u589e\u5f3a\u4ef7\u503c\u521b\u9020\u80fd\u529b\uff0c\u5b9e\u73b0\u4f01\u4e1a\u4ef7\u503c\u6700\u5927\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"news"},{"seq":673360516,"ctime":1766144513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673360516.shtml","title":"\u4ee5\u54c1\u8d28\u4e3a\u57fa\u3001\u4ee5\u521b\u65b0\u4e3a\u7ffc | \u5149\u660e\u4e73\u4e1a\u63fd\u83b7\u4e09\u9879\u884c\u4e1a\u8363\u8a89","source":"\u5149\u660e\u98df\u54c1(\u96c6\u56e2)\u6709\u9650\u516c\u53f8","stocks":600597,"type":"yidong"},{"seq":673354318,"ctime":1766140126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354318.shtml","title":"\u9ad8\u7aef\u725b\u5976\u8c22\u6dfb\u5730\u964d\u4ef7\u52a0\u5165\u201c3\u5143\u6863\u201d\uff01\u8d35\u4ef7\u725b\u5976\u4e3a\u4f55\u5356\u4e0d\u52a8\uff1f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600597,"type":"news"},{"seq":673337755,"ctime":1766106288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337755.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673302704,"ctime":1766020182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302704.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673292415,"ctime":1765973611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673292415.shtml","title":"\u79d1\u6280\u7b56\u6e90\u529b\u5f15\u9886\u884c\u4e1a\u672a\u6765\u4e28\u4e73\u4e1a\u751f\u7269\u6280\u672f\u56fd\u5bb6\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u7b2c\u4e09\u5c4a\u5b66\u672f\u59d4\u5458\u4f1a\u7b2c5\u6b21\u4f1a\u8bae\u5706\u6ee1\u53ec\u5f00","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":673270286,"ctime":1765933697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270286.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673236024,"ctime":1765847183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236024.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673232241,"ctime":1765841178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232241.shtml","title":"2025\u7f51\u6613\u65b0\u80fd\u91cf\u00b7\u4e73\u5236\u54c1\u884c\u4e1a\u8bc4\u9009\u7ed3\u679c\u51fa\u7089","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600597,"type":"yidong"},{"seq":673181469,"ctime":1765548580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181469.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u516c\u53f8\u5df2\u63a8\u51faA2\u5976\u6e90\u7cfb\u5217\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"yidong"},{"seq":673121388,"ctime":1765414985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121388.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":673106609,"ctime":1765365357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673106609.shtml","title":"\u56fd\u6c11\u96ea\u7cd5\u5524\u9192\u751c\u871c\u8bb0\u5fc6\uff0c\u5149\u660e\u51b7\u996e\u4ee5\u521b\u65b0\u5f15\u9886\u6d88\u8d39\u65b0\u201c\u98df\u201d\u5c1a","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":673053114,"ctime":1765201517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053114.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u80a1\u4e1c\u7684\u4e92\u52a8\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"yidong"},{"seq":673007954,"ctime":1764941273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007954.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff0c\u5982\u4f55\u593a\u56de\u6caa\u5916\u5e02\u573a\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600597,"type":"news"},{"seq":672981687,"ctime":1764896924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981687.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672943740,"ctime":1764771129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943740.shtml","title":"\u96c6\u56e22\u5bb6\u516c\u53f8\u83b7\u8bc4\u201c2025\u5e74\u4e0a\u6d77\u4f9b\u5e94\u94fe\u521b\u65b0\u4e0e\u4f4e\u78b3\u6807\u6746\u4f18\u79c0\u6848\u4f8b\u201d","source":"\u5149\u660e\u98df\u54c1(\u96c6\u56e2)\u6709\u9650\u516c\u53f8","stocks":600597,"type":"yidong"},{"seq":672917206,"ctime":1764722255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672917206.shtml","title":"\u5149\u660e\u4e73\u4e1a\u62df\u518d\u638f5\u4ebf\u5143\u5168\u8d44\u63a7\u80a1\u5c0f\u897f\u725b","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600597,"type":"news"},{"seq":672915546,"ctime":1764720124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915546.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672891669,"ctime":1764655104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891669.shtml","title":"\u5149\u660e\u4e73\u4e1a\u62df5\u4ebf\u5143\u6536\u8d2d\u5c0f\u897f\u725b40%\u80a1\u4efd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600597,"type":"news"},{"seq":672884349,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884349.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672835670,"ctime":1764342617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835670.shtml","title":"*ST\u5143\u6210\u7ec8\u6b62\u4e0a\u5e02 \u5929\u98ce\u8bc1\u5238\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8d22\u95fb","stocks":600597,"type":"news"},{"seq":672821528,"ctime":1764327162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821528.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u62df\u4ee55\u4ebf\u5143\u6536\u8d2d\u5c0f\u897f\u725b40%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600597,"type":"yidong"},{"seq":672802134,"ctime":1764288335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802134.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672741168,"ctime":1764119376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741168.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672709060,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709060.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672639281,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639281.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672609785,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609785.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672579603,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579603.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672548399,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548399.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672501325,"ctime":1763129466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501325.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u901a\u8fc7\u51fa\u552e\u5317\u5c9b\u8d44\u4ea7\uff0c\u65b0\u83b1\u7279\u53ef\u4ee5\u6709\u6548\u5316\u89e3\u5f53\u4e0b\u6240\u9762\u4e34\u7684\u7ecf\u8425\u538b\u529b","source":"\u5317\u4eac\u5546\u62a5","stocks":600597,"type":"news"},{"seq":672477007,"ctime":1763082159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477007.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672447865,"ctime":1762996093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447865.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672413380,"ctime":1762906435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413380.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672390829,"ctime":1762834684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672390829.shtml","title":"\u7b2c\u516b\u5c4a\u8fdb\u535a\u4f1a\u6536\u5b98\uff1a\u5149\u660e\u98df\u54c1\u96c6\u56e2\u7b7e\u7ea6\u91d1\u989d\u8fd120\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600597,"type":"news"},{"seq":672382812,"ctime":1762819983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382812.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672378387,"ctime":1762785424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672378387.shtml","title":"\u4ece\u201c\u4e00\u8001\u4e00\u5c0f\u201d\u5230\u5168\u7403\u7267\u573a\uff01\u4e73\u4f01\u8fdb\u535a\u201c\u786c\u6838\u70b8\u573a\u201d","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6c34\u8299\u84c9","stocks":600597,"type":"news"},{"seq":672367569,"ctime":1762775328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672367569.shtml","title":"\u4e09\u91cd\u8eab\u4efd\u53d1\u529b\uff0c\u591a\u9879\u8363\u8a89\u52a0\u5195\uff01\u5149\u660e\u4e73\u4e1a\u8363\u8000\u6536\u5b98\u7b2c\u516b\u5c4a\u8fdb\u535a\u4f1a\uff0c\u4f20\u9012\u4e2d\u56fd\u4e73\u4f01\u5f3a\u97f3\uff01","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":672332440,"ctime":1762516580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672332440.shtml","title":"\u5149\u660e\u4e73\u4e1a\u643a\u65b0\u83b1\u7279\u53c2\u5c55\u8fdb\u535a\u4f1a\uff0c\u4f20\u9012\u5357\u5317\u534a\u7403\u9c9c\u6d3b\u8425\u517b","source":"\u65b0\u4eac\u62a5","stocks":600597,"type":"yidong"},{"seq":672310222,"ctime":1762474451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310222.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672296969,"ctime":1762427044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296969.shtml","title":"\u8fd1400\u79cd\u73af\u7403\u7f8e\u5473\u6c47\u805a\u4e00\u5802\uff01\u7b2c\u516b\u5c4a\u8fdb\u535a\u4f1a\u5149\u660e\u5168\u7403\u98df\u54c1\u96c6\u6210\u5206\u9500\u5e73\u53f0\u5f00\u5e55","source":"\u52b3\u52a8\u62a5","stocks":600597,"type":"yidong"},{"seq":672295497,"ctime":1762424244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295497.shtml","title":"\u516b\u5c4a\u5168\u52e4\uff01\u5149\u660e\u4e73\u4e1a\u643a\u65b0\u83b1\u7279\u95ea\u8000\u8fdb\u535a\u4f1a\uff0c\u5168\u94fe\u667a\u8054\u594f\u54cd\u8de8\u8d8a\u5357\u5317\u534a\u7403\u7684\u9c9c\u6d3b\u4e50\u7ae0","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":672280363,"ctime":1762388029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280363.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672249477,"ctime":1762301614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249477.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672219587,"ctime":1762215240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219587.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672208116,"ctime":1762171819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672208116.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u4ee5\u8fdb\u535a\u4f1a\u4e3a\u7a97\u53e3 \u5f15\u9886\u4e73\u54c1\u6d88\u8d39\u65b0\u4f53\u9a8c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600597,"type":"news"},{"seq":672163633,"ctime":1761909085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672163633.shtml","title":"\u5320\u5fc3\u94f8\u54c1\u8d28\uff0c\u73af\u4fdd\u8df5\u521d\u5fc3\uff01\u5149\u660e\u4e73\u4e1a\u65a9\u83b7\u4e0a\u6d77\u7279\u8272\u65c5\u6e38\u98df\u54c1\u4e0e\u4f4e\u78b3\u4f9b\u5e94\u94fe\u6807\u6746\u4f01\u4e1a\u53cc\u91cd\u8363\u8a89","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":672145601,"ctime":1761869591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145601.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":54714013,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714013.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u5149\u660e\u4e73\u4e1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600597,"type":"notice"},{"seq":672129361,"ctime":1761816973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129361.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600597,"type":"yidong"},{"seq":672114315,"ctime":1761783222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114315.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672082328,"ctime":1761696804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082328.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":672048871,"ctime":1761610414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048871.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671985209,"ctime":1761293587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600597,"type":"news"},{"seq":671973176,"ctime":1761264843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973176.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671942103,"ctime":1761178438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942103.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671909671,"ctime":1761092065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909671.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671877282,"ctime":1761005624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877282.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671802809,"ctime":1760660080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802809.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671770303,"ctime":1760573655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770303.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671737464,"ctime":1760487232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737464.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671721062,"ctime":1760440116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721062.shtml","title":"\u65b0\u83b1\u7279\u62df\u51fa\u552e\u5317\u5c9b\u8d44\u4ea7\u201c\u56de\u8840\u201d\uff0c\u4e70\u5bb6\u96c5\u57f9\u96be\u56de\u4e2d\u56fd\u5976\u7c89\u5e02\u573a","source":"\u65b0\u4eac\u62a5","stocks":600597,"type":"news"},{"seq":671703166,"ctime":1760400809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703166.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671621519,"ctime":1760055203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621519.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671593653,"ctime":1759975442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593653.shtml","title":"\u5149\u660e\u4e73\u4e1a\u5b50\u516c\u53f8\u62df\u51fa\u552e12\u4ebf\u5143\u6d77\u5916\u8d44\u4ea7\u8fd8\u503a","source":"\u6df1\u5733\u5546\u62a5","stocks":600597,"type":"yidong"},{"seq":671527921,"ctime":1759191176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527921.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671523677,"ctime":1759156772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523677.shtml","title":"\u5149\u660e\u4e73\u4e1a\u201c\u7529\u5305\u88b1\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":600597,"type":"news"},{"seq":671491330,"ctime":1759104518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671491330.shtml","title":"\u4ea7\u80fd\u5229\u7528\u4e0d\u8db3\u81f4\u5927\u989d\u4e8f\u635f\uff0c\u5149\u660e\u4e73\u4e1a1.7\u4ebf\u7f8e\u5143\u552e\u65b0\u897f\u5170\u5317\u5c9b\u8d44\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600597,"type":"news"},{"seq":671452204,"ctime":1758874173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452204.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600597,"type":"news"},{"seq":671448739,"ctime":1758865098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448739.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff0c\u5982\u4f55\u4fdd\u536b\u4e0a\u6d77\u5e02\u573a\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600597,"type":"news"},{"seq":671439974,"ctime":1758845589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439974.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671437116,"ctime":1758840049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671437116.shtml","title":"2025\u4e16\u754c\u8bbe\u8ba1\u4e4b\u90fd\u5927\u4f1a\u542f\u5e55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600597,"type":"news"},{"seq":671420958,"ctime":1758794403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420958.shtml","title":"\u5149\u660e\u4e73\u4e1a\u4eae\u76f82025\u4e16\u754c\u8bbe\u8ba1\u4e4b\u90fd\u5927\u4f1a\uff0c\u5f15\u9886\u65f6\u5c1a\u751f\u6d3b\u4e0e\u4ea7\u4e1a\u521b\u65b0\u65b0\u98ce\u5411","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":671405767,"ctime":1758759203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405767.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671400601,"ctime":1758720448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400601.shtml","title":"\u8c08B\u7aef\u6e20\u9053\u89c4\u5212\u3001\u5de9\u56fa\u4e0a\u6d77\u5e02\u573a\u4efd\u989d\uff0c\u5149\u660e\u4e73\u4e1a\u7ba1\u7406\u5c42\u8fd9\u6837\u8bf4","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6c34\u8299\u84c9","stocks":600597,"type":"news"},{"seq":671371883,"ctime":1758672818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371883.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671338171,"ctime":1758586397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338171.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671322077,"ctime":1758541289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671322077.shtml","title":"\u767e\u5e74\u54c1\u724c\uff0c\u54c1\u8d28\u9886\u201c\u9c9c\u201d\u4e28\u5149\u660e\u4e73\u4e1a\u9c9c\u6d3b\u4eae\u76f8\u7b2c\u5341\u4e5d\u5c4a\u4e2d\u534e\u8001\u5b57\u53f7\u535a\u89c8\u4f1a","source":"\u5149\u660e\u4e73\u4e1a\u5b98\u5fae","stocks":600597,"type":"yidong"},{"seq":671273351,"ctime":1758274909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273351.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600597,"type":"news"},{"seq":671258167,"ctime":1758240813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258167.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671226013,"ctime":1758154404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226013.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671193350,"ctime":1758068009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193350.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"},{"seq":671160715,"ctime":1757981615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160715.shtml","title":"\u5149\u660e\u4e73\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600597,"type":"yidong"}]

2026-03-20,7.76,7.78,7.65,7.6600,74379,57315600,0.54;2026-03-19,7.81,7.84,7.73,7.7500,83167,64759200,0.60;2026-03-18,7.90,7.91,7.80,7.8300,82374,64559800,0.60;2026-03-17,7.96,7.99,7.89,7.9100,79277,62992300,0.58;2026-03-16,7.92,7.98,7.91,7.9500,68751,54639800,0.50;2026-03-13,7.91,7.98,7.91,7.9300,88064,70047500,0.64;2026-03-12,7.89,7.95,7.85,7.9300,78629,62112500,0.57;2026-03-11,7.87,7.89,7.84,7.8900,55013,43249000,0.40;2026-03-10,7.88,7.90,7.84,7.8700,56951,44825700,0.41;2026-03-09,7.84,7.90,7.80,7.8600,94502,74175000,0.69;2026-03-06,7.77,7.89,7.76,7.8800,82501,64653700,0.60;2026-03-05,7.82,7.83,7.77,7.7900,66713,52012400,0.48;2026-03-04,7.89,7.89,7.76,7.7800,140109,109377600,1.02;2026-03-03,7.91,7.97,7.88,7.9100,131663,104355500,0.96;2026-03-02,7.90,7.96,7.86,7.9100,99440,78586800,0.72;2026-02-27,7.93,7.95,7.91,7.9500,48375,38382200,0.35;2026-02-26,7.98,7.98,7.91,7.9200,76939,61004500,0.56;2026-02-25,7.92,7.98,7.91,7.9500,97242,77389900,0.71;2026-02-24,7.91,7.93,7.88,7.8800,69499,54854500,0.50;2026-02-13,7.94,7.99,7.88,7.8800,72283,57280400,0.52;2026-02-12,8.03,8.03,7.92,7.9400,84228,66950500,0.61;2026-02-11,8.00,8.03,7.99,8.0200,58955,47236600,0.43;2026-02-10,8.03,8.04,7.98,8.0100,70916,56816500,0.51;2026-02-09,8.03,8.04,8.00,8.0300,78535,63011800,0.57;2026-02-06,7.99,8.06,7.99,8.0100,101986,81924300,0.74;2026-02-05,7.98,8.07,7.98,8.0400,132256,106283800,0.96;2026-02-04,7.98,8.02,7.93,8.0100,110670,88235600,0.80;2026-02-03,7.93,7.97,7.86,7.9200,81427,64419900,0.59;2026-02-02,7.95,8.02,7.89,7.9000,101788,80988200,0.74;2026-01-30,8.01,8.05,7.94,7.9800,101905,81409600,0.74;2026-01-29,7.90,8.03,7.87,8.0300,156999,125040200,1.14;2026-01-28,7.91,7.94,7.85,7.9100,111864,88278800,0.81;2026-01-27,7.97,7.97,7.87,7.9000,116184,91766600,0.84;2026-01-26,8.03,8.04,7.93,7.9700,168479,134237800,1.22;2026-01-23,8.03,8.04,8.01,8.0400,112431,90233800,0.82;2026-01-22,8.01,8.04,8.00,8.0200,115131,92311900,0.84;2026-01-21,8.07,8.12,8.00,8.0200,250105,201024800,1.81;2026-01-20,8.15,8.21,8.14,8.2000,139192,113956800,1.01;2026-01-19,8.13,8.18,8.11,8.1600,83105,67748600,0.60;2026-01-16,8.17,8.18,8.11,8.1200,89197,72553200,0.65;2026-01-15,8.15,8.19,8.13,8.1700,75142,61347800,0.55;2026-01-14,8.18,8.22,8.13,8.1500,158266,129447500,1.15;2026-01-13,8.22,8.24,8.16,8.1800,129618,106341000,0.94;2026-01-12,8.15,8.21,8.14,8.2000,134725,110208900,0.98;2026-01-09,8.16,8.21,8.14,8.1700,85382,69744400,0.62;2026-01-08,8.14,8.18,8.12,8.1500,80642,65762200,0.58;2026-01-07,8.18,8.18,8.14,8.1500,88667,72300000,0.64;2026-01-06,8.13,8.18,8.12,8.1800,109449,89231900,0.79;2026-01-05,8.10,8.14,8.08,8.1300,81427,66104700,0.59;2025-12-31,8.10,8.12,8.08,8.0900,69955,56620900,0.51;2025-12-30,8.10,8.13,8.09,8.1100,79238,64224400,0.57;2025-12-29,8.16,8.17,8.12,8.1200,76037,61890600,0.55;2025-12-26,8.18,8.20,8.14,8.1700,93096,76077900,0.68;2025-12-25,8.21,8.23,8.15,8.1800,98810,80865200,0.72;2025-12-24,8.22,8.24,8.14,8.2100,153454,125580900,1.11;2025-12-23,8.48,8.51,8.25,8.2800,227336,189579000,1.65;2025-12-22,8.33,8.37,8.27,8.2900,139683,116004300,1.01;2025-12-19,8.19,8.34,8.16,8.3200,194776,161214700,1.41;2025-12-18,8.14,8.23,8.12,8.2100,101912,83509400,0.74;2025-12-17,8.12,8.24,8.05,8.1800,132114,107636500,0.96;2025-12-16,8.16,8.25,8.11,8.1200,158088,129358100,1.15;2025-12-15,8.07,8.18,8.04,8.1600,145049,118203600,1.05;2025-12-12,8.04,8.09,8.01,8.0400,86227,69465400,0.63;2025-12-11,8.09,8.10,8.02,8.0400,97187,78170200,0.70;2025-12-10,8.07,8.11,8.04,8.1000,106097,85720200,0.77;2025-12-09,8.11,8.15,8.06,8.1000,140504,113797600,1.02;2025-12-08,8.16,8.18,8.10,8.1100,122534,99499700,0.89;2025-12-05,8.17,8.17,8.08,8.1500,121860,98931500,0.88;2025-12-04,8.23,8.26,8.16,8.1700,91944,75320900,0.67;2025-12-03,8.27,8.31,8.20,8.2600,100491,82806700,0.73;2025-12-02,8.23,8.33,8.19,8.3100,121202,99976200,0.88;2025-12-01,8.30,8.37,8.24,8.2600,154560,128142800,1.12;2025-11-28,8.16,8.27,8.11,8.2300,143164,117460600,1.04;2025-11-27,8.20,8.21,8.15,8.1600,101555,83058400,0.74;2025-11-26,8.19,8.23,8.16,8.1800,126564,103572400,0.92;2025-11-25,8.23,8.24,8.16,8.1900,150955,123852800,1.10;2025-11-24,8.31,8.42,8.20,8.2200,168895,139554700,1.23;2025-11-21,8.56,8.60,8.28,8.2800,177289,149252100,1.29;2025-11-20,8.69,8.69,8.53,8.5800,99623,85564600,0.72;2025-11-19,8.63,8.72,8.63,8.6700,110966,96256000,0.81;2025-11-18,8.68,8.74,8.59,8.6500,108846,94190300,0.79;2025-11-17,8.73,8.75,8.64,8.7100,114565,99573200,0.83;2025-11-14,8.76,8.87,8.72,8.7500,140048,123071200,1.02;2025-11-13,8.73,8.82,8.65,8.8000,187150,163434600,1.36;2025-11-12,8.70,8.83,8.70,8.7100,261336,228890400,1.90;2025-11-11,8.55,8.74,8.48,8.7200,305007,262955000,2.21;2025-11-10,8.38,8.54,8.36,8.5300,201965,171132300,1.47;2025-11-07,8.35,8.40,8.34,8.3700,93923,78670000,0.68;2025-11-06,8.35,8.39,8.34,8.3700,81581,68236400,0.59;2025-11-05,8.33,8.38,8.31,8.3700,81418,68012700,0.59;2025-11-04,8.38,8.39,8.31,8.3500,79252,66197000,0.57;2025-11-03,8.35,8.41,8.35,8.3800,102082,85582400,0.74;2025-10-31,8.38,8.44,8.33,8.3600,168347,140846900,1.22;2025-10-30,8.47,8.52,8.43,8.4600,83884,71106500,0.61;2025-10-29,8.50,8.52,8.42,8.4600,88168,74512200,0.64;2025-10-28,8.55,8.56,8.50,8.5000,83457,71138500,0.61;2025-10-27,8.56,8.61,8.51,8.5600,86004,73636600,0.62;2025-10-24,8.65,8.66,8.55,8.5500,86541,74360300,0.63;2025-10-23,8.58,8.66,8.58,8.6500,101622,87545800,0.74;2025-10-22,8.53,8.64,8.51,8.6100,98622,84832000,0.72;2025-10-21,8.49,8.55,8.47,8.5300,70948,60471100,0.51;2025-10-20,8.53,8.56,8.45,8.4800,79527,67474600,0.58;2025-10-17,8.57,8.61,8.50,8.5100,83745,71657900,0.61;2025-10-16,8.56,8.59,8.54,8.5700,83988,71940200,0.61;2025-10-15,8.54,8.60,8.50,8.5800,92159,78941900,0.67;2025-10-14,8.49,8.56,8.46,8.5500,130003,110719900,0.94;2025-10-13,8.48,8.54,8.43,8.4900,129047,109553700,0.94;2025-10-10,8.42,8.66,8.39,8.6000,208148,177946300,1.51;2025-10-09,8.40,8.44,8.34,8.4300,97646,81939700,0.71;2025-09-30,8.45,8.46,8.37,8.3900,96436,80879400,0.70;2025-09-29,8.50,8.50,8.35,8.4300,132624,111397200,0.96;2025-09-26,8.45,8.52,8.41,8.4700,88986,75304700,0.65;2025-09-25,8.48,8.50,8.39,8.4400,77903,65774500,0.57;2025-09-24,8.37,8.51,8.34,8.4700,105545,89097800,0.77;2025-09-23,8.41,8.42,8.28,8.3700,114001,94961500,0.83;2025-09-22,8.54,8.54,8.39,8.4200,107520,90786500,0.78