[{"seq":680420712,"ctime":1790769439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680420712.shtml","title":"\u4e00\u6b3e\u4e2d\u56fd\u8499\u53e4\u680e\u6876\u5a01\u58eb\u5fcc\u62cd\u51fa80\u4e07\u5143\uff01\u56fd\u4ea7\u54c1\u724c\u624e\u5806\u4e0a\u65b0\uff0c60\u591a\u5bb6\u9152\u5382\u516b\u6210\u6295\u4ea7\uff0c\u80fd\u6253\u788e\u8fdb\u53e3\u8d27\u7684\u9ad8\u7aef\u6ee4\u955c\u5417\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":680384695,"ctime":1790726799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680384695.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":680340478,"ctime":1790640393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340478.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":680336156,"ctime":1790613064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680336156.shtml","title":"\u9752\u5c9b\u4e0a\u5e02\u9752\u4f01\u534a\u5e74\u62a5\u6d3b\u529b\u5954\u6d8c","source":"\u9f50\u9c81\u665a\u62a5","stocks":600600,"type":"news"},{"seq":680234547,"ctime":1790208406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680234547.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":680190431,"ctime":1790121994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680190431.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":680146270,"ctime":1790035607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146270.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":680057716,"ctime":1789718523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":680056674,"ctime":1789717228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056674.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u65fa\u5b63\u6e10\u8fdb \u5927\u4f17\u54c1\u9f99\u5934\u8fb9\u9645\u6539\u5584\u4fe1\u53f7\u589e\u591a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":680035588,"ctime":1789689995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035588.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":680029666,"ctime":1789650874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029666.shtml","title":"\u9752\u5c9b\u5564\u9152\u996e\u7528\u6c34\u4e1a\u52a1\u8c03\u6574\uff1a\u996e\u6599\u96c6\u56e2\u6dfb\u65b0\u54c1\u724c","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":600600,"type":"news"},{"seq":680009038,"ctime":1789629164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680009038.shtml","title":"\u9752\u5c9b\u5564\u9152\u5168\u8d44\u5b50\u516c\u53f8\u9752\u5c9b\u5564\u9152(\u4e0a\u6d77)\u6295\u8d44\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u66f9\u6c34\u4e50","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679990025,"ctime":1789603589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990025.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679970134,"ctime":1789548325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679970134.shtml","title":"China Travel\u53c8\u4e0a\u65b0\uff01\u5916\u56fd\u6e38\u5ba2\u624e\u5806\u201c\u7a7f\u8d8a\u672a\u6765\u201d","source":"\u4eba\u6c11\u65e5\u62a5","stocks":600600,"type":"yidong"},{"seq":679944417,"ctime":1789517204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944417.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679902396,"ctime":1789430788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902396.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679888154,"ctime":1789381519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679888154.shtml","title":"2026\u5e74A\u80a1\u5206\u7ea2\u699c\u5355\u63ed\u6653: \u4e1c\u963f\u963f\u80f6\u767b\u9876\u80a1\u5229\u652f\u4ed8\u7387\u699c\u9996","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":600600,"type":"news"},{"seq":679876251,"ctime":1789372345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679876251.shtml","title":"\u673a\u6784\uff1a\u5f31\u590d\u82cf\u4e0e\u4f4e\u5229\u7387\u73af\u5883\u4e0b\uff0c\u5173\u6ce8\u98df\u996e\u677f\u5757\u9ad8\u80a1\u606f\u8d44\u4ea7","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679875456,"ctime":1789370842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679875456.shtml","title":"\u7ed3\u6784\u5347\u7ea7\u9a71\u52a8\u76c8\u5229\u97e7\u6027,\u534e\u798f\u8bc1\u5238\uff1a\u7ef4\u6301\u9752\u5c9b\u5564\u9152\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679830168,"ctime":1789116219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679830168.shtml","title":"2026\u5e74A\u80a1\u5206\u7ea2\u699c\u5355\u63ed\u6653","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":600600,"type":"news"},{"seq":679827812,"ctime":1789114475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679827812.shtml","title":"\u82b1\u65d7\u4e0b\u8c03\u9752\u5c9b\u5564\u9152\u80a1\u4efd\u76ee\u6807\u4ef7\u81f368.55\u6e2f\u5143","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679826848,"ctime":1789114136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679826848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":679805308,"ctime":1789085205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805308.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679778871,"ctime":1789022183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679778871.shtml","title":"\u91cc\u6602\uff1a\u4e2d\u56fd\u9910\u996e\u5e02\u573a\u4ecd\u6709\u6311\u6218 \u5bf9\u4e2d\u79cb\u8282\u767d\u9152\u9700\u6c42\u5c55\u671b\u5ba1\u614e","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679762012,"ctime":1788998818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679762012.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679757077,"ctime":1788988744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679757077.shtml","title":"\u201c\u82cf\u5f0f\u670d\u52a1\u201d\u8d70\u51fa\u4e09\u6761\u65b0\u8def","source":"\u65b0\u534e\u65e5\u62a5","stocks":600600,"type":"news"},{"seq":679757031,"ctime":1788987604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679757031.shtml","title":"\u8ffd\u5149\u9010\u5f71\u53bb \u6162\u65c5\u5165\u753b\u6765","source":"\u4e2d\u56fd\u6d88\u8d39\u7f51","author":"\u6851\u96ea\u9a90","stocks":600600,"type":"news"},{"seq":679741848,"ctime":1788941388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679741848.shtml","title":"\u9752\u5c9b\u5564\u9152\u80a1\u4efd\u8dcc\u8fd13% \u91cc\u6602\u6307\u65fa\u5b63\u5df2\u63a5\u8fd1\u5c3e\u58f0","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679737838,"ctime":1788938155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679737838.shtml","title":"\u767d\u9152\u7b51\u5e95\u671f\uff0c\u9669\u8d44\u6279\u91cf\u201c\u626b\u8d27\u201d\u9f99\u5934\u80a1\uff0cQFII\u5c0f\u6b65\u8bd5\u63a2\u533a\u57df\u9152\u4f01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":679730272,"ctime":1788917484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730272.shtml","title":"\u5564\u9152\u884c\u4e1a\u8fdb\u5165\u201c\u4ef7\u503c\u91cd\u5851\u201d\u65b0\u5468\u671f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600600,"type":"news"},{"seq":679720974,"ctime":1788912397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679720974.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679711366,"ctime":1788869857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679711366.shtml","title":"\u9752\u5c9b\u56fd\u8d44\u5b9e\u63a7A\u80a1\u516c\u53f8\u534a\u5e74\u62a5\uff1a\u77f3\u5927\u80dc\u534e\u626d\u4e8f\uff0c\u5929\u76ee\u836f\u4e1a\u8425\u6536\u51c0\u5229\u53cc\u964d","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":600600,"type":"news"},{"seq":679680887,"ctime":1788828058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679680887.shtml","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u7ed9\u4e88\u9752\u5c9b\u5564\u9152\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":679677617,"ctime":1788825975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679677617.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679661558,"ctime":1788772336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679661558.shtml","title":"\u7ee7\u7eed\u770b\u597dH2\u9ad8\u7aef\u5316\u8d8b\u52bf\uff0c\u6d59\u5546\u8bc1\u5238\uff1a\u7ef4\u6301\u9752\u5c9b\u5564\u9152\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679607983,"ctime":1788509740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679607983.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":679586634,"ctime":1788480389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679586634.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679580589,"ctime":1788446589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679580589.shtml","title":"\u5238\u5546\u4e00\u5468\u8c03\u657430\u4f59\u80a1\u8bc4\u7ea7\uff01\u6700\u65b0\u7814\u5224\u6765\u4e86","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":600600,"type":"news"},{"seq":679545917,"ctime":1788393993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679545917.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679541383,"ctime":1788381217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679541383.shtml","title":"\u5238\u5546\u5bc6\u96c6\u8c03\u6574\u4e2a\u80a1\u8bc4\u7ea7 \u6c7d\u8f66\u3001\u98df\u996e\u3001\u73af\u4fdd\u677f\u5757\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600600,"type":"news"},{"seq":679535487,"ctime":1788347594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679535487.shtml","title":"\u4e2d\u62a5\u51b0\u706b\u4e24\u91cd\u5929\uff0c\u5564\u9152\u4f01\u4e1a\u4e0b\u534a\u5e74\u5982\u4f55\u201c\u6de1\u5b63\u4e0d\u6de1\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"news"},{"seq":679509090,"ctime":1788307587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509090.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679498151,"ctime":1788262441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679498151.shtml","title":"\u89e3\u8bfb2026\u5564\u9152\u534a\u5e74\u62a5\u2014\u2014\u884c\u4e1a\u544a\u522b\u5229\u6da6\u201c\u72c2\u98d9\u201d\uff1a\u534e\u6da6\u3001\u9752\u5c9b\u3001\u71d5\u4eac\u7b49\u5bc6\u96c6\u8c03\u4ef7\uff0c\u4e0b\u534a\u5e74\u5564\u9152\u8fd8\u4f1a\u6da8\u4ef7\u5417\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":679485518,"ctime":1788247126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679485518.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a5\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":679471322,"ctime":1788223769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679471322.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ed9\u4e88\u9752\u5c9b\u5564\u9152\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":679467965,"ctime":1788221206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679467965.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679441311,"ctime":1788157002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679441311.shtml","title":"\u9500\u91cf\u627f\u538b\uff0c\u76c8\u5229\u7a33\u5065\uff0c\u4e1c\u65b9\u8bc1\u5238\uff1a\u7ef4\u6301\u9752\u5c9b\u5564\u9152\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679385815,"ctime":1787895201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385815.shtml","title":"\u4e2d\u9ad8\u7aef\u63d0\u8d28 \u65b0\u4ea7\u54c1\u51fa\u5708 \u65b0\u6e20\u9053\u63d0\u901f \u65b0\u573a\u666f\u62d3\u5c40 \u9752\u5c9b\u5564\u9152\u53d1\u5e032026\u534a\u5e74\u62a5\uff0c\u5b9e\u73b0\u51c0\u5229\u6da639.2\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":679385125,"ctime":1787892590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385125.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u7ed9\u4e88\u9752\u5c9b\u5564\u9152\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":679370184,"ctime":1787875590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370184.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679345053,"ctime":1787813728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679345053.shtml","title":"\u7ecf\u8425\u7a33\u5065\uff0c\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u5347\u7ea7\uff0c\u5e73\u5b89\u8bc1\u5238\uff1a\u7ef4\u6301\u9752\u5c9b\u5564\u9152\u201c\u63a8\u8350\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679343739,"ctime":1787810901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679343739.shtml","title":"\u79ef\u6781\u6784\u5efa\u591a\u5143\u5316\u589e\u957f\u5f15\u64ce\uff0c\u56fd\u76db\u8bc1\u5238\uff1a\u7ef4\u6301\u9752\u5c9b\u5564\u9152\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679343569,"ctime":1787810471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679343569.shtml","title":"\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316 \u9752\u5c9b\u5564\u9152\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da639.2\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600600,"type":"news"},{"seq":679340135,"ctime":1787798917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679340135.shtml","title":"\u5934\u90e8\u5206\u5316\u5f00\u542f\uff1fA\u80a1\u5564\u9152\u4e00\u54e5\u4e8c\u5b63\u5ea6\u8425\u6536\u8dcc\u8fd17%","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":679326154,"ctime":1787789209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679326154.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679325041,"ctime":1787788893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679325041.shtml","title":"\u9752\u5c9b\u5564\u9152\u4e0a\u534a\u5e74\u8425\u6536196.55\u4ebf\u5143\uff0c\u51c0\u5229\u6da6\u4e3a39.2\u4ebf\u5143\uff1b\u6d0b\u6cb3\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536105.4\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":679322127,"ctime":1787784152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679322127.shtml","title":"\u9752\u5c9b\u5564\u9152\u534a\u5e74\u62a5\u900f\u89c6\uff1a\u9ad8\u7aef\u5316\u4e0e\u6e20\u9053\u53d8\u9769\u592f\u5b9e\u7ecf\u8425\u97e7\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600600,"type":"news"},{"seq":59484137,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59484137.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a\u9752\u5c9b\u5564\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600600,"type":"notice"},{"seq":59484145,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59484145.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a\u9752\u5c9b\u5564\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600600,"type":"notice"},{"seq":679313588,"ctime":1787742790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679313588.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da639.2\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600600,"type":"yidong"},{"seq":679284998,"ctime":1787702789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679284998.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679244104,"ctime":1787616399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244104.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679186274,"ctime":1787317379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679186274.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a\u516c\u53f8\u5c06\u4e8e8\u670828\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600600,"type":"news"},{"seq":679170962,"ctime":1787297218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679170962.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5:\u4eca\u4e16\u7f18Q2\u8f6c\u6b63,\u767d\u9152\u4e2d\u62a5\u73b0\u4fee\u590d\u4fe1\u53f7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":679160839,"ctime":1787275315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160839.shtml","title":"\u5916\u8d44\u5564\u9152,\u4e3a\u4f55\u505a\u4e0d\u597d\u4e2d\u56fd\u5e02\u573a?","source":"\u6295\u8d44\u754c","stocks":600600,"type":"news"},{"seq":679153438,"ctime":1787270797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153438.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679143051,"ctime":1787227605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679143051.shtml","title":"\u4ece500ml\u523010L \u5564\u9152\u5927\u5305\u88c5\u540c\u8d28\u5316\u4e4b\u540e\u8def\u5728\u4f55\u65b9","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"news"},{"seq":679114136,"ctime":1787184399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114136.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679065457,"ctime":1787097998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679065457.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":679028525,"ctime":1787011588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679028525.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678966464,"ctime":1786695020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":678965200,"ctime":1786694590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965200.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u6d88\u8d39\u677f\u5757\u4ef7\u503c\u51f8\u663e\uff0c\u7ec6\u5206\u884c\u4e1a\u666f\u6c14\u4fe1\u53f7\u5206\u5316","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":678946313,"ctime":1786665999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946313.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678921560,"ctime":1786588547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678921560.shtml","title":"\u6df1\u8015\u201c\u6587\u65c5+\u201d\u8d5b\u9053 \u9752\u5c9b\u5564\u9152\u535a\u7269\u9986\u6218\u7565\u5408\u4f5c\u9655\u5386\u535a\u5361\u4f4d\u6587\u535aIP","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"news"},{"seq":678911173,"ctime":1786579557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911173.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678893321,"ctime":1786520108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678893321.shtml","title":"\u9752\u5c9b\u5564\u9152\u65b0\u52a8\u4f5c\uff0c\u8fd9\u5bb6\u65b0\u516c\u53f8\u8981\u505a\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600600,"type":"news"},{"seq":678886051,"ctime":1786499192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678886051.shtml","title":"\u9752\u5c9b\u5564\u9152\u7b49\u6210\u7acb\u534e\u6a3d\u9152\u4e1a\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":678876470,"ctime":1786493203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876470.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654823.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678855578,"ctime":1786429600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678855578.shtml","title":"\u5564\u9152\u5de8\u5934\uff0c\u75af\u72c2\u8de8\u754c","source":"\u6295\u8d44\u754c","stocks":600600,"type":"news"},{"seq":678842581,"ctime":1786406817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842581.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678766126,"ctime":1786096395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766126.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":678742437,"ctime":1786061210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742437.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655380.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678706858,"ctime":1785974809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706858.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654724.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678690998,"ctime":1785916934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678690998.shtml","title":"\u201c\u5fae\u91ba\u5df4\u58eb\u201d\u5168\u65b0\u5347\u7ea7\u4eae\u76f8\u7b2c36\u5c4a\u9752\u5c9b\u56fd\u9645\u5564\u9152\u8282\u897f\u6d77\u5cb8\u4f1a\u573a","source":"\u9c81\u7f51","stocks":600600,"type":"yidong"},{"seq":678673787,"ctime":1785888383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673787.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653339.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678655749,"ctime":1785826613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678655749.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u5173\u6ce8\u8d44\u91d1\u518d\u5e73\u8861\u4e0b\u98df\u54c1\u996e\u6599\u914d\u7f6e\u673a\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":678640905,"ctime":1785802000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640905.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653680.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678587910,"ctime":1785487544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587910.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da811.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":678567848,"ctime":1785456399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567848.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653398.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678547832,"ctime":1785389657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678547832.shtml","title":"\u201c\u4ea7\u54c1+\u573a\u666f\u201d\u6df1\u8015\u4ef7\u503c\u8d5b\u9053\uff0c\u9752\u5c9b\u5564\u9152\u8fce\u6218\u884c\u4e1a\u4e0b\u534a\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600600,"type":"news"},{"seq":678539630,"ctime":1785374488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539630.shtml","title":"\u79d1\u6280\u8d4b\u80fd\u65b0\u6f6e\u6d88\u8d39\uff0c\u201c\u54c8\u9152\u9e2d\u7684\u9152\u4ed3\u201d\u6253\u9020\u5564\u9152\u96f6\u552e\u5168\u65b0\u4f53\u9a8c\u573a\u666f","source":"\u9c81\u7f51","stocks":600600,"type":"yidong"},{"seq":678534404,"ctime":1785370009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534404.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653196.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678501772,"ctime":1785283605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501772.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678470709,"ctime":1785197207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470709.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678427955,"ctime":1784903068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678427955.shtml","title":"\u6df1\u591c\uff0cA\u80a1\u5927\u5229\u597d\uff01\u201c\u5b81\u738b\u201d\uff0c\u6700\u9ad8\u56de\u8d2d400\u4ebf\u5143\uff1a\u5168\u90e8\u6ce8\u9500\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600600,"type":"news"},{"seq":678422606,"ctime":1784892027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678422606.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u63011.5\u4ebf\u5143\u81f33\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600600,"type":"yidong"},{"seq":678419794,"ctime":1784885222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678419794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-4.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":678412683,"ctime":1784876061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678412683.shtml","title":"\u4e2d\u56fd\u9152\u4e1a\u534f\u4f1a\u53d1\u5e03\u5564\u9152T5\u5171\u8bc6\uff1a\u9488\u5bf9\u5564\u9152\u82b1\u54c1\u79cd\u5355\u4e00\u74f6\u9888\uff0c\u5f53\u52a0\u5feb\u4f18\u8d28\u65b0\u54c1\u79cd\u7684\u8054\u5408\u9009\u80b2","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":600600,"type":"news"},{"seq":678411739,"ctime":1784873289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678411739.shtml","title":"\u643a\u624b\u4e2d\u4fe1\u91d1\u77f3\uff0c\u9752\u5c9b\u5564\u9152\u8981\u5728\u6295\u8d44\u5708\u505a\u4ec0\u4e48\u5e03\u5c40\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600600,"type":"news"},{"seq":678399160,"ctime":1784851603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399160.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652965.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678387496,"ctime":1784798864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678387496.shtml","title":"\u5f53\u4e16\u754c\u676f\u649e\u4e0a\u65e9\u9ad8\u5cf0\uff0c5.88\u4e07\u5bb6\u5564\u9152\u4f01\u4e1a\u627f\u538b\u6c42\u53d8","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600600,"type":"news"},{"seq":678381423,"ctime":1784791529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678381423.shtml","title":"\u673a\u6784\uff1a2026\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u57fa\u91d1\u767d\u9152\u6301\u4ed3\u7ee7\u7eed\u4e0b\u964d","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":678367647,"ctime":1784765176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367647.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652611.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678358620,"ctime":1784718405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678358620.shtml","title":"\u54c1\u724c\u751f\u957f\uff1a\u5564\u9152\u8282\u4e0a\u7684\u4ea7\u4e1a\u6c5f\u6e56","source":"\u6c5f\u5357\u65f6\u62a5","stocks":600600,"type":"yidong"},{"seq":678339308,"ctime":1784680365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678339308.shtml","title":"\u9752\u5c9b\u5564\u9152\u7533\u8bf7\u9ad8\u679c\u9999\u4f4e\u9178\u611f\u7684\u98ce\u5473\u5564\u9152\u4e13\u5229\uff0c\u53ef\u89e3\u51b3\u4f20\u7edf\u9178\u5564\u9152\u53d1\u9175\u9178\u611f\u5f3a\u70c8\u95ee\u9898","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":600600,"type":"news"},{"seq":678337796,"ctime":1784678810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337796.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654121.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678335630,"ctime":1784667630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678335630.shtml","title":"\u201c\u5564\u9152+\u201d\u589e\u6dfb\u66f4\u591a\u65f6\u5c1a\u73a9\u6cd5","source":"\u4eba\u6c11\u65e5\u62a5","stocks":600600,"type":"yidong"},{"seq":678306218,"ctime":1784592385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306218.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678238432,"ctime":1784246800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238432.shtml","title":"XD\u9752\u5c9b\u5564\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652172.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678210183,"ctime":1784160418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210183.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654168.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678181681,"ctime":1784073997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181681.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678150256,"ctime":1783987603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150256.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678097584,"ctime":1783670971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678097584.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":678082032,"ctime":1783641996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082032.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678078666,"ctime":1783607469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078666.shtml","title":"\u4ece\u7f51\u7ea2\u6253\u5361\u5230\u96be\u4ee5\u590d\u8d2d \u5564\u9152\u4ea4\u6613\u6240\u5982\u4f55\u5356\u51fa\u201c\u7b2c\u4e8c\u676f\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"news"},{"seq":678058857,"ctime":1783562572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678058857.shtml","title":"A\u80a1\u951a\u5b9a\u79d1\u6280 H\u80a1\u5e03\u5c40\u9ad8\u606f","source":"\u91d1\u878d\u65f6\u62a5","stocks":600600,"type":"news"},{"seq":678052480,"ctime":1783555588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052480.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":678022393,"ctime":1783469199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022393.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677992610,"ctime":1783382789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992610.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652479.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677937658,"ctime":1783071764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937658.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":677917146,"ctime":1783037178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917146.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677883934,"ctime":1782950763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883934.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677868416,"ctime":1782893351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677868416.shtml","title":"\u4e00\u7bb1\u8d77\u8ba2\uff0c\u6700\u4f4e\u6d88\u8d3990\u5143\uff01\u71d5\u4eac\u5564\u9152\u7b49\u5934\u90e8\u9152\u4f01\u7eb7\u7eb7\u63a8\u51fa\u4e13\u5c5e\u5564\u9152\u5b9a\u5236\uff0c\u6d88\u8d39\u8005\u4e70\u5355\u5417\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":677852277,"ctime":1782864366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852277.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652190.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677819249,"ctime":1782780569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677819249.shtml","title":"\u51cc\u6668\u56db\u70b9\u9152\u5427\u53ea\u6709\u8001\u677f\u770b\u7403\uff0c\u5c71\u59c6\u7684\u725b\u5976\u9762\u5305\u5374\u5356\u7206\u4e86\uff0c\u4e16\u754c\u676f\u5f00\u8d5b\u540e\u591a\u53ea\u5564\u9152\u80a1\u8dcc\u8d8510%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":677817630,"ctime":1782777993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817630.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677759609,"ctime":1782485981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759609.shtml","title":"\u9752\u5c9b\u5564\u9152\u80a1\u4efd\u5c06\u4e8e8\u670810\u65e5\u6d3e\u53d1\u672b\u671f\u80a1\u606f\u6bcf\u80a12.35\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":677745195,"ctime":1782461359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-5.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":677727766,"ctime":1782432392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727766.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677716864,"ctime":1782383635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677716864.shtml","title":"\u8fd1\u4e00\u6708\u5e74\u5316\u8d85270%\uff0c\u94f6\u884c\u7406\u8d22\u6536\u76ca\u7387\u4e24\u91cd\u5929\uff0c\u5934\u53f7\u91cd\u4ed3\u80a1\u4f70\u7ef4\u5b58\u50a8\u6da83\u500d\uff01\u4e5f\u6709\u7684\u4e8f122%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600600,"type":"news"},{"seq":677708736,"ctime":1782373210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677708736.shtml","title":"\u4e16\u754c\u676f\u6fc0\u6218\u6b63\u9163\uff0c\u5564\u9152\u8425\u9500\u964d\u6e29\uff0c\u5de8\u5934\u4e3a\u4f55\u4e0d\u518d\u4e3a\u201c\u58f0\u91cf\u201d\u4e70\u5355","source":"\u534e\u590f\u65f6\u62a5","stocks":600600,"type":"news"},{"seq":677695479,"ctime":1782345988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695479.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677688800,"ctime":1782303893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688800.shtml","title":"\u6bcf\u624b\u6700\u9ad8\u72c2\u6d3e\u4e0a\u5343\u5143\uff01A\u80a1\u201c\u7ea2\u5305\u96e8\u201d\u5bc6\u96c6\u964d\u843d\uff0c\u91ca\u653e\u4ec0\u4e48\u4fe1\u53f7\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600600,"type":"news"},{"seq":677677158,"ctime":1782285562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677677158.shtml","title":"\u8d5b\u4e8b\u7ecf\u6d4e\u5e26\u52a8\u4e0a\u5e02\u516c\u53f8\u591a\u5143\u5e03\u5c40","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600600,"type":"news"},{"seq":677664037,"ctime":1782259567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664037.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677654703,"ctime":1782211699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654703.shtml","title":"2026\u7f8e\u52a0\u58a8\u4e16\u754c\u676f\u5564\u9152\u8425\u9500\u6218\uff1a\u767e\u5a01\u201c\u8c6a\u63b7\u5343\u91d1\u201d\uff0c\u56fd\u4ea7\u5564\u9152\u4e3a\u4f55\u5374\u9009\u62e9\u201c\u8f7b\u88c5\u4e0a\u9635\u201d\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":677637568,"ctime":1782179446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677637568.shtml","title":"47\u80a16\u6708\u4ee5\u6765\u83b7\u6760\u6746\u8d44\u91d1\u51c0\u4e70\u5165\u903e6\u4ebf\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600600,"type":"yidong"},{"seq":677635501,"ctime":1782177307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635501.shtml","title":"\u89c2\u6d88\u8d39\u98ce\u5411 \u63a2\u4ea7\u4e1a\u5e03\u5c40\uff5c\u591a\u4ea7\u4e1a\u5171\u632f \u8d5b\u4e8b\u7ecf\u6d4e\u5e26\u52a8\u4e0a\u5e02\u516c\u53f8\u591a\u5143\u5e03\u5c40","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600600,"type":"news"},{"seq":677630614,"ctime":1782173167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630614.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653587.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677574731,"ctime":1781777579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677574731.shtml","title":"\u9752\u55641903\u7115\u65b0\u30010\u7cd6\u8f7b\u5e72\u51fa\u65b0 \u8096\u6218\u8fd9\u573a\u8001\u53cb\u5c40\u76f4\u64ad\u627f\u5305\u4f60\u7684\u56e4\u9152\u653b\u7565","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":600600,"type":"yidong"},{"seq":677564559,"ctime":1781766547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677564559.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u767d\u9152\u8de8\u754c\u9910\u996e\u8c0b\u7a81\u56f4 \u9152\u4f01\u624e\u5806\u4e16\u754c\u676f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":677550520,"ctime":1781741158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550520.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656217.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677516309,"ctime":1781654760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516309.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655228.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677509015,"ctime":1781609204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509015.shtml","title":"\u56db\u5e74\u4e00\u5ea6\u521a\u6027\u60c5\u7eea\u573a \u9152\u4f01\u624e\u5806\u4e16\u754c\u676f\u5982\u4f55\u201c\u8e22\u51fa\u201d\u65b0\u5c40","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"news"},{"seq":677483823,"ctime":1781568344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677483823.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656198.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677432025,"ctime":1781265272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432025.shtml","title":"\u4ef7\u503c\u5411\u4e0a\uff0c\u7ed3\u6784\u9a71\u52a8\uff1a\u4e16\u754c\u676f\u7684\u5564\u9152\u4fc3\u9500\u4e3a\u4f55\u4e0e\u4ee5\u5f80\u4e0d\u540c\uff1f","source":"\u5e7f\u4e1c\u7701\u9152\u7c7b\u884c\u4e1a\u534f\u4f1a","author":"\u6df1\u5ea6\u6c9f\u901a\u7684","stocks":600600,"type":"yidong"},{"seq":677429209,"ctime":1781260458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677429209.shtml","title":"8\u5bb6A\u80a1ESG\u5f3a\u4fe1\u62ab\u9152\u4f01\u4eae\u51fa\u6c34\u5bb6\u5e95\uff0c\u5168\u5e74\u8017\u6c34\u91cf4800\u4e07\u5428","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600600,"type":"news"},{"seq":677428421,"ctime":1781259170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428421.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":677418316,"ctime":1781247199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677418316.shtml","title":"\u4e3a\u8db3\u7403\u201c\u7f50\u201d\u6ce8\u70ed\u7231 \u9752\u5c9b\u5564\u9152\u4e3a\u8db3\u7403\u76db\u5bb4\u89c2\u8d5b\u62c9\u6ee1\u6c1b\u56f4\u611f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":600600,"type":"yidong"},{"seq":677404992,"ctime":1781222805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404992.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655896.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677403303,"ctime":1781216285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677403303.shtml","title":"\u201c\u4e16\u754c\u676f+\u9ad8\u6e29\u201d\u53cc\u91cd\u50ac\u5316 \u5564\u9152\u80a1\u5148\u201c\u9189\u201d\u4e86","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600600,"type":"news"},{"seq":677400847,"ctime":1781185002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400847.shtml","title":"\u738b\u8001\u5409\u8054\u5408\u9752\u5c9b\u5564\u9152\u4e0a\u65b0\u201c\u9752\u5c9b\u5564\u9152\u98ce\u5473\u6c14\u6ce1\u690d\u7269\u996e\u6599\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"yidong"},{"seq":677392728,"ctime":1781170441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392728.shtml","title":"\u673a\u6784\uff1a\u5927\u4f17\u54c1\u4e1a\u7ee9\u5df2\u660e\u663e\u6539\u5584\uff0c\u5448\u73b0\u201c\u4f20\u7edf\u6d88\u8d39\u6539\u5584\u3001\u65b0\u6d88\u8d39\u5185\u90e8\u8f6e\u52a8\u201d\u7684\u7279\u5f81","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":677382683,"ctime":1781157067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677382683.shtml","title":"\u201c618\u201d\u4e3b\u6d41\u5e73\u53f0\u9152\u6c34\u9500\u91cf\u5927\u589e\uff0c\u7ebf\u4e0b\u767d\u9152\u6279\u4ef7\u6ce2\u52a8\u53d8\u5c0f\uff0c\u91ca\u653e\u4ec0\u4e48\u4fe1\u53f7\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":677371577,"ctime":1781136379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371577.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654471.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677355821,"ctime":1781078719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677355821.shtml","title":"A\u80a1ESG\u5f3a\u4fe1\u62ab\u9996\u5e74\uff0c\u9152\u4f01\u78b3\u6392\u653e\u51b0\u706b\u4e24\u91cd\u5929","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600600,"type":"news"},{"seq":677339695,"ctime":1781049964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339695.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654019.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677336843,"ctime":1781018720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336843.shtml","title":"\u9152\u4f01\u6398\u91d1\u4e16\u754c\u676f\uff1a\u767d\u9152\u201c\u62a2C\u201d\uff0c\u5564\u9152\u9000\u70e7","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6c34\u8299\u84c9","stocks":600600,"type":"news"},{"seq":677308457,"ctime":1780963569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308457.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654141.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677260297,"ctime":1780662949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260297.shtml","title":"\u745e\u4f17\u4eba\u5bff\u4fdd\u9669\u589e\u6301\u9752\u5c9b\u5564\u9152\u80a1\u4efd20\u4e07\u80a1 \u6bcf\u80a1\u4f5c\u4ef7\u7ea649.41\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":677251053,"ctime":1780647745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251053.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-4.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":677244975,"ctime":1780639802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244975.shtml","title":"A\u80a1\u4f53\u80b2\u677f\u5757\u884c\u60c5\u5206\u5316 \u4eca\u5e74\u201c\u4e16\u754c\u676f\u9b54\u5492\u201d\u4f1a\u6765\u5417","source":"\u65b0\u5feb\u62a5","stocks":600600,"type":"yidong"},{"seq":677233841,"ctime":1780617970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233841.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653678.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677202291,"ctime":1780531551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202291.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654576.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677199427,"ctime":1780509735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677199427.shtml","title":"\u4e16\u754c\u676f\u5f00\u5e55\u8fdb\u5165\u5012\u8ba1\u65f6 \u4e0a\u5e02\u516c\u53f8\u82b1\u5f0f\u6398\u91d1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600600,"type":"news"},{"seq":677169938,"ctime":1780445146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169938.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654360.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677137775,"ctime":1780358759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137775.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653532.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677076543,"ctime":1780040930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076543.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u793e\u96f6\u5e73\u7a33\u589e\u957f1.9%\uff0c\u673a\u6784\u5efa\u8bae\u5173\u6ce8\u4e73\u5236\u54c1\u4e0e\u9910\u996e\u4f9b\u5e94\u94fe\u590d\u82cf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":677060920,"ctime":1780013173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060920.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652888.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677059310,"ctime":1780009158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677059310.shtml","title":"\u5916\u8d44\u6301\u6709A\u80a1\u5e02\u503c\u8d854\u4e07\u4ebf\u5143\uff0cQFII\u9752\u7750\u54ea\u4e9b\u677f\u5757\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600600,"type":"news"},{"seq":677028106,"ctime":1779926807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028106.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654473.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":677007172,"ctime":1779862517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677007172.shtml","title":"\u5929\u732b618\u9152\u6c34\u54c1\u724c\u7206\u53d1\uff0c133\u4e2a\u54c1\u724c\u540c\u6bd4\u589e\u957f\u8d85100%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600600,"type":"yidong"},{"seq":676994994,"ctime":1779840370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994994.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654083.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676962861,"ctime":1779753956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962861.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653617.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676937281,"ctime":1779677530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676937281.shtml","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u9910\u996e\u4f9b\u5e94\u94fe\u6e29\u548c\u590d\u82cf \u767d\u9152\u7b51\u5e95\u6301\u7eed\u51fa\u6e05","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":676903454,"ctime":1779438612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":676898178,"ctime":1779433884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676898178.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u767d\u9152\u884c\u4e1a\u52a0\u901f\u51fa\u6e05 \u5564\u9152\u6709\u671b\u65fa\u5b63\u50ac\u5316","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":676880080,"ctime":1779367828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880080.shtml","title":"\u9752\u5c9b\u5564\u9152\u80a1\u4efd\u5c06\u4e8e8\u670810\u65e5\u6d3e\u53d1\u672b\u671f\u80a1\u606f\u6bcf\u80a12.35\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":676851362,"ctime":1779321964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851362.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654595.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676838792,"ctime":1779269397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838792.shtml","title":"\u9752\u5c9b\u5564\u9152\u72ec\u7acb\u8463\u4e8b\u5f20\u7136\u79bb\u4efb","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":676829975,"ctime":1779258744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829975.shtml","title":"\u5564\u9152\u80a1\u9006\u5e02\u4e0a\u626c \u5564\u9152\u65fa\u5b63\u548c\u4e16\u754c\u676f\u5c06\u81f3 \u673a\u6784\u9884\u8ba1\u4eca\u5e74\u6d88\u8d39\u590d\u82cf\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":676825500,"ctime":1779245480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676825500.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u98df\u54c1\u996e\u6599\u884c\u4e1a\u6d88\u8d39\u8fdb\u5165\u65b0\u5e38\u6001 \u9f99\u5934\u7387\u5148\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":676817665,"ctime":1779235560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817665.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676783381,"ctime":1779149148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783381.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652795.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676725835,"ctime":1778834048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":676707507,"ctime":1778803563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707507.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655595.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676675002,"ctime":1778717269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675002.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654818.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676672545,"ctime":1778708569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676672545.shtml","title":"\u4eceIP\u72c2\u6b22\u5230\u4ea7\u4e1a\u5171\u632f A\u80a1\u8fce\u201c\u4e16\u754c\u676f\u65f6\u95f4\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":600600,"type":"news"},{"seq":676642088,"ctime":1778630775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642088.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653149.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676638274,"ctime":1778595707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638274.shtml","title":"\u9500\u91cf\u4e0b\u6ed1\uff0c\u9752\u5c9b\u5564\u9152\u201c\u62bc\u6ce8\u201d\u4e16\u754c\u676f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5434\u5178","stocks":600600,"type":"news"},{"seq":676610573,"ctime":1778544356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610573.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655378.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676542810,"ctime":1778227690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":676532692,"ctime":1778206468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532692.shtml","title":"2026\u5564\u9152\u535a\u5f08\uff1a\u767e\u5a01\u3001\u534e\u6da6\u3001\u9752\u5c9b\u3001\u71d5\u4eac\u3001\u91cd\u5e86\u4e94\u5927\u9152\u4f01\u5e74\u8d5a142\u4ebf\uff0c\u8c01\u5728\u6536\u5272\u201c\u5fae\u91ba\u7ea2\u5229\u201d\uff1f","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u666f\u5ddd","stocks":600600,"type":"news"},{"seq":676525544,"ctime":1778198770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525544.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655472.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676492493,"ctime":1778112362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492493.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657158.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676489609,"ctime":1778090133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676489609.shtml","title":"\u9f99\u5934\u6548\u5e94\u72b9\u5728 \u98df\u54c1\u996e\u6599\u884c\u4e1a\u76f4\u9762\u201c\u521b\u65b0\u201d\u53d8\u9769","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600600,"type":"news"},{"seq":676488786,"ctime":1778077737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488786.shtml","title":"2025\u5e74\u4e0a\u5e02\u516c\u53f8\u201c\u7092\u80a1\u201d\u56fe\u9274\uff1a\u8c01\u5728\u6398\u91d1\uff0c\u8c01\u5728\u201c\u63a5\u76d8\u201d\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":676478289,"ctime":1778057480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478289.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5564\u9152\u57fa\u672c\u9762\u56de\u6696\u4fe1\u53f7\u6e10\u663e \u4f30\u503c\u4fee\u590d\u7a7a\u95f4\u6253\u5f00","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":676415456,"ctime":1777533060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415456.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u884c\u4e1a\u7ade\u4e89\u683c\u5c40\u8fdb\u4e00\u6b65\u6539\u5584 \u4e73\u4e1a\u6700\u96be\u65f6\u523b\u6216\u5df2\u8fc7\u53bb","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":676401276,"ctime":1777508061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401276.shtml","title":"\u7784\u51c6\u5065\u5eb7\u8f7b\u996e\u65b0\u8d5b\u9053 \u9752\u5c9b\u5564\u9152\u89c5\u4e3e\u676f\u65b0\u573a\u666f","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"news"},{"seq":676399683,"ctime":1777507656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399683.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655389.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676362401,"ctime":1777421162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362401.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654777.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676341218,"ctime":1777362207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341218.shtml","title":"\u9752\u5c9b\u5564\u9152\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u5e73\u7a33\u589e\u957f \u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4e0a\u79fb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600600,"type":"news"},{"seq":676332661,"ctime":1777342690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676332661.shtml","title":"\u9752\u5c9b\u5564\u9152\u80a1\u4efd\u7ee9\u540e\u6da8\u8d853% \u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f5.2% \u52a0\u5927\u7ecf\u5178\u53ca\u4e2d\u9ad8\u7aef\u4ea7\u54c1\u63a8\u5e7f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":676325373,"ctime":1777334767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325373.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676323294,"ctime":1777330266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323294.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u9752\u5c9b\u5564\u9152\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600600,"type":"news"},{"seq":57682835,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57682835.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a\u9752\u5c9b\u5564\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600600,"type":"notice"},{"seq":676313380,"ctime":1777286792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313380.shtml","title":"\u5564\u9152\u884c\u4e1a\u9ad8\u7aef\u5316\u7eb5\u6df1\u63a8\u8fdb \u4f53\u80b2\u5927\u5e74\u589e\u957f\u53ef\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600600,"type":"news"},{"seq":676311443,"ctime":1777284756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311443.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da618\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f5.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600600,"type":"yidong"},{"seq":676260701,"ctime":1777020602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260701.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"yidong"},{"seq":676258397,"ctime":1777018298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258397.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a\u7ecf\u51781903\u7115\u8000\u65b0\u751f\uff0c\u8f7b\u5e72\u7834\u58c1\u96f6\u7cd6\u81ea\u7531","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600600,"type":"news"},{"seq":676240810,"ctime":1776989202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240810.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652612.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676230028,"ctime":1776941732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230028.shtml","title":"\u9752\u5c9b\u5564\u9152\u7ecf\u5178\u7cfb\u5217\u4ea7\u54c1\u5347\u7ea7\uff0c\u65b0\u54c1\u7784\u51c6\u5065\u5eb7\u5316","source":"\u65b0\u4eac\u62a5","stocks":600600,"type":"news"},{"seq":676227136,"ctime":1776937580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227136.shtml","title":"\u7115\u8000\u65b0\u751f \u201c\u8d28\u201d\u656c\u4e8e\u4f60 \u9752\u5c9b\u5564\u9152\u7ecf\u5178\u3001\u8f7b\u5e72\u7cfb\u5217\u65b0\u54c1\u91cd\u78c5\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600600,"type":"news"},{"seq":676224920,"ctime":1776934471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224920.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a\u72ec\u7acb\u8463\u4e8b\u76db\u96f7\u9e23\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600600,"type":"news"},{"seq":676218000,"ctime":1776925653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218000.shtml","title":"\u9752\u5c9b\u5564\u9152\u3001\u5e7f\u897f\u56fd\u8d44\u7b49\u6210\u7acb\u6587\u65c5\u4ea7\u4e1a\u53d1\u5c55\u516c\u53f8","source":"\u8d22\u95fb","stocks":600600,"type":"news"},{"seq":676212854,"ctime":1776910340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212854.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u52a0\u5f3a\u521b\u65b0\u63d0\u632f\u6d88\u8d39","source":"\u91d1\u878d\u65f6\u62a5","stocks":600600,"type":"news"},{"seq":676205941,"ctime":1776902766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205941.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676199840,"ctime":1776863792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199840.shtml","title":"\u683c\u5c40\u52a0\u901f\u5206\u5316 \u5564\u9152\u4f01\u4e1a\u9ad8\u7aef\u5316\u8fdb\u5165\u201c\u7f13\u51b2\u671f\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"news"},{"seq":676195168,"ctime":1776855375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195168.shtml","title":"\u9752\u5c9b\u5564\u9152\u63a8\u201c0\u7cd6\u201d\u8f7b\u5e72\u7cfb\u5217\u65b0\u54c1 \u52a0\u7801\u5065\u5eb7\u201c\u8f7b\u996e\u201d\u8d5b\u9053","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":676194666,"ctime":1776854345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194666.shtml","title":"\u201c\u7ecf\u5178\u201d\u7115\u65b0 \u201c\u8f7b\u5e72\u201d\u66f4\u51fa\u5708\uff01\u9752\u5564\u65b0\u54c1\u85cf\u7740\u884c\u4e1a\u5347\u7ea7\u7684\u4e09\u5927\u5bc6\u7801","source":"\u6295\u8d44\u65f6\u62a5","stocks":600600,"type":"news"},{"seq":676171379,"ctime":1776816372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171379.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676166956,"ctime":1776780209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166956.shtml","title":"\u5f3a\u97e7\u6027 \u52c7\u521b\u65b0 \u589e\u786e\u5b9a\u6027\u2014\u2014\u4ece\u6caa\u5e02\u4e0a\u5e02\u516c\u53f8\u770b\u6d88\u8d39\u63d0\u8d28\u5347\u7ea7","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600600,"type":"news"},{"seq":676163714,"ctime":1776773645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163714.shtml","title":"\u5b88\u4f4f\u5185\u9700\u201c\u5927\u5e02\u573a\u201d \u6caa\u5e02\u516c\u53f8\u6316\u6398\u6d88\u8d39\u201c\u65b0\u52a8\u80fd\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600600,"type":"news"},{"seq":676136409,"ctime":1776729925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136409.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676113369,"ctime":1776665241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113369.shtml","title":"\u5564\u9152\u5de8\u5934\u4e1a\u7ee9\u5206\u5316\u80cc\u540e\u7684\u7ed3\u6784\u6027\u8f6c\u53d8","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600600,"type":"news"},{"seq":676084586,"ctime":1776426033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084586.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a2025\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u9884\u6848\u4e3a\u6bcf\u80a1\u62df\u6d3e\u73b0\u91d1\u80a1\u5229\u4eba\u6c11\u5e012.35\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600600,"type":"news"},{"seq":676058612,"ctime":1776384372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058612.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652600.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676025060,"ctime":1776298001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025060.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":676020028,"ctime":1776259693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020028.shtml","title":"2025\u5e74\u5564\u9152\u884c\u4e1a\u5e74\u62a5\u6536\u5b98\uff1a\u4e1a\u7ee9\u5206\u5316\u660e\u663e\uff0c\u9ad8\u7aef\u5316\u6210\u4e3b\u7ebf","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600600,"type":"news"},{"seq":675992012,"ctime":1776211541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992012.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":675986898,"ctime":1776170203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675986898.shtml","title":"\u65f6\u969424\u5e74\u5564\u9152\u6d88\u8d39\u7a0e\u8fce\u5927\u4fee \u884c\u4e1a\u9a6c\u592a\u6548\u5e94\u6216\u518d\u52a0\u901f","source":"\u5317\u4eac\u5546\u62a5","stocks":600600,"type":"news"},{"seq":675959985,"ctime":1776125163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959985.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652990.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":675901447,"ctime":1775810697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600600,"type":"news"},{"seq":675882056,"ctime":1775779584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882056.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652857.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":675860736,"ctime":1775714507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675860736.shtml","title":"\u6d77\u901a\u56fd\u9645\uff1a26\u5e74\u91cf\u4ef7\u6709\u671b\u9f50\u589e \u5564\u9152\u4e1a\u7ade\u4e89\u683c\u5c40\u5206\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":600600,"type":"news"},{"seq":675849499,"ctime":1775693138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849499.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654399.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"},{"seq":675815054,"ctime":1775606755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815054.shtml","title":"\u9752\u5c9b\u5564\u9152\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600600,"type":"yidong"}]

2026-09-30,49.54,50.18,49.53,50.0200,25378,126607900,0.36;2026-09-29,49.78,49.85,49.48,49.5200,23267,115335800,0.33;2026-09-28,49.89,50.10,49.70,49.7000,22961,114375500,0.32;2026-09-24,50.30,50.60,49.88,49.8900,33744,169042800,0.48;2026-09-23,50.12,51.00,49.97,50.4600,42152,213028700,0.59;2026-09-22,50.20,50.39,50.08,50.1500,26909,135152300,0.38;2026-09-21,50.06,50.30,49.87,50.2100,31304,156652100,0.44;2026-09-18,50.11,50.38,50.06,50.0600,33054,165762200,0.47;2026-09-17,50.32,50.36,50.08,50.1100,21903,109834000,0.31;2026-09-16,50.70,50.75,50.13,50.4000,25490,128308500,0.36;2026-09-15,50.90,50.99,50.59,50.7600,18414,93574300,0.26;2026-09-14,50.51,50.94,50.50,50.8000,24172,122670800,0.34;2026-09-11,50.83,50.90,50.26,50.5100,35231,177742600,0.50;2026-09-10,51.17,51.32,50.90,50.9000,30726,156764100,0.43;2026-09-09,51.20,51.49,51.03,51.3800,34838,178723500,0.49;2026-09-08,51.45,51.58,51.20,51.4700,26699,137251500,0.38;2026-09-07,51.48,51.74,51.08,51.4700,32865,168523900,0.46;2026-09-04,50.74,51.64,50.74,51.4900,53245,273604600,0.75;2026-09-03,50.61,51.07,50.61,50.7400,27255,138610200,0.38;2026-09-02,50.80,51.10,50.52,50.5600,30788,155974300,0.43;2026-09-01,50.50,51.19,50.50,50.9100,40658,207036100,0.57;2026-08-31,51.02,51.21,50.65,50.7000,40664,206588600,0.57;2026-08-28,50.93,51.37,50.79,51.1400,38332,195982900,0.54;2026-08-27,51.03,51.30,50.43,50.9900,60847,308803600,0.86;2026-08-26,51.30,51.69,51.24,51.5400,35853,184796900,0.51;2026-08-25,50.77,51.26,50.77,51.2400,29976,153074200,0.42;2026-08-24,50.77,51.00,50.60,50.7200,36917,187627400,0.52;2026-08-21,51.45,51.52,50.64,50.8200,46297,235391600,0.65;2026-08-20,51.38,51.75,51.27,51.4400,37602,193537000,0.53;2026-08-19,51.68,52.01,51.32,51.3700,43276,223063000,0.61;2026-08-18,51.88,52.16,51.40,51.6300,54883,283454900,0.77;2026-08-17,52.42,52.50,51.82,52.1100,53740,279480200,0.76;2026-08-14,53.06,53.14,52.48,52.5500,44694,235337400,0.63;2026-08-13,53.40,53.62,53.05,53.0700,45777,244042700,0.65;2026-08-12,53.40,53.72,53.03,53.4500,51464,274581100,0.73;2026-08-11,53.80,53.84,53.31,53.3500,46975,251337200,0.66;2026-08-10,53.58,54.23,53.45,53.8600,62206,335341000,0.88;2026-08-07,53.60,53.75,53.03,53.6000,52372,279577300,0.74;2026-08-06,54.02,54.10,53.31,53.5600,58940,316005300,0.83;2026-08-05,54.50,54.79,53.50,54.0200,84020,452993700,1.18;2026-08-04,56.01,56.20,54.57,54.6800,85306,468935600,1.20;2026-08-03,56.01,57.27,56.00,56.1900,76820,434569400,1.08;2026-07-31,56.35,57.20,55.85,56.0000,143160,807652400,2.02;2026-07-30,55.72,57.75,55.47,57.4500,146202,835140200,2.06;2026-07-29,54.43,56.15,54.20,55.5600,110448,614078300,1.56;2026-07-28,52.98,54.44,52.80,54.4400,91826,493828100,1.29;2026-07-27,53.19,53.73,52.78,53.0800,48336,257650500,0.68;2026-07-24,53.63,53.98,52.77,52.8200,38321,204019600,0.54;2026-07-23,53.58,54.04,53.05,53.8500,45614,244600900,0.64;2026-07-22,53.21,53.95,52.52,53.8400,80344,426948900,1.13;2026-07-21,54.00,55.22,53.33,53.5600,116910,634135100,1.65;2026-07-20,52.53,54.11,52.53,54.0500,106538,571780100,1.50;2026-07-17,52.75,53.36,52.37,52.5100,69841,368941300,0.98;2026-07-16,52.17,53.07,52.00,52.8600,84846,446349100,1.20;2026-07-15,53.73,55.22,53.40,54.9400,102731,561879000,1.45;2026-07-14,53.68,53.99,53.25,53.8300,57475,308687300,0.81;2026-07-13,53.29,53.88,52.90,53.6600,48749,260752100,0.69;2026-07-10,52.80,53.67,52.38,53.5000,59111,314498000,0.83;2026-07-09,53.15,53.30,52.65,52.8800,39589,209347600,0.56;2026-07-08,53.33,53.82,52.72,53.3100,35999,191730700,0.51;2026-07-07,54.40,54.40,53.08,53.4500,50263,268927800,0.71;2026-07-06,53.18,54.50,53.02,54.4400,68078,367371700,0.96;2026-07-03,52.93,53.58,52.72,53.3800,57154,303801800,0.81;2026-07-02,52.80,53.50,52.43,52.9100,54510,288323500,0.77;2026-07-01,52.08,53.47,51.70,52.8900,70768,373516100,1.00;2026-06-30,52.93,52.93,51.78,52.2300,52651,274461700,0.74;2026-06-29,51.59,53.09,50.47,53.0000,88570,462099200,1.25;2026-06-26,52.51,52.98,51.55,51.5900,59006,307030900,0.83;2026-06-25,51.90,52.92,51.59,52.4800,80972,423196800,1.14;2026-06-24,53.39,53.47,52.00,52.1900,69916,367227000,0.99;2026-06-23,53.77,54.28,53.13,53.2100,65665,351991900,0.93;2026-06-22,53.67,54.54,52.65,53.9200,78003,418061400,1.10;2026-06-18,56.11,56.13,53.65,53.9000,108169,589790800,1.53;2026-06-17,57.78,57.78,55.75,56.1000,95238,536125000,1.34;2026-06-16,59.30,59.41,57.76,57.8000,98836,575037600,1.39;2026-06-15,60.30,60.31,59.36,59.5000,93566,558129600,1.32;2026-06-12,60.00,60.80,59.60,60.5600,78032,470050800,1.10;2026-06-11,60.50,60.71,59.60,60.6900,80083,480653100,1.13;2026-06-10,59.62,61.03,59.53,61.0300,101025,612698000,1.42;2026-06-09,59.80,59.81,59.22,59.5900,49097,291881200,0.69;2026-06-08,59.60,60.75,59.40,60.1400,73734,442926900,1.04;2026-06-05,59.90,59.99,59.50,59.7000,46161,275573700,0.65;2026-06-04,59.70,60.12,59.30,59.4300,45189,269020600,0.64;2026-06-03,60.80,60.83,59.65,59.8200,77775,466323200,1.10;2026-06-02,61.37,61.63,60.80,61.0100,62631,382569800,0.88;2026-06-01,61.30,61.59,60.88,61.4700,79514,486561300,1.12;2026-05-29,59.90,61.65,59.51,61.1400,111455,678013600,1.57;2026-05-28,60.60,60.75,59.80,59.9000,47458,285296600,0.67;2026-05-27,59.82,60.84,59.20,60.6000,78037,469019200,1.10;2026-05-26,60.12,60.51,59.02,60.4300,72409,431891600,1.02;2026-05-25,60.84,61.00,60.00,60.2600,68312,412171300,0.96;2026-05-22,61.21,61.23,60.68,60.8300,41301,251152600,0.58;2026-05-21,61.72,61.82,61.18,61.2100,55733,342675400,0.79;2026-05-20,61.70,62.10,61.62,61.8100,49246,304568300,0.69;2026-05-19,61.66,61.92,61.51,61.6900,35274,217489700,0.50;2026-05-18,62.10,62.36,61.59,61.7000,51842,320757400,0.73;2026-05-15,62.15,62.19,61.41,61.7600,62423,384916700,0.88;2026-05-14,62.10,63.19,61.81,62.1500,70286,437317900,0.99;2026-05-13,62.75,62.81,62.06,62.1500,55393,344945700,0.78;2026-05-12,62.78,63.15,62.46,62.7600,59377,372541000,0.84;2026-05-11,62.47,63.26,62.19,62.7800,82090,514846800,1.16;2026-05-08,62.32,62.64,62.20,62.4600,51798,323278800,0.73;2026-05-07,62.87,63.00,62.35,62.4500,64575,403963400,0.91;2026-05-06,63.59,63.64,62.65,62.8900,90676,571085700,1.28;2026-04-30,63.21,63.83,62.93,63.4100,78650,498517300,1.11;2026-04-29,63.20,63.38,62.88,63.2100,65461,413445400,0.92;2026-04-28,62.42,63.30,62.15,63.1500,88354,555784500,1.25;2026-04-27,61.80,62.20,61.75,61.9000,40066,248241400,0.56;2026-04-24,61.92,61.98,61.56,61.6800,31939,197182200,0.45;2026-04-23,61.89,62.30,61.80,61.9900,43392,269264800,0.61;2026-04-22,62.02,62.11,61.76,61.8600,30438,188435600,0.43;2026-04-21,61.99,62.22,61.61,62.0200,31771,196959700,0.45;2026-04-20,61.91,62.06,61.62,61.9100,31238,193306000,0.44;2026-04-17,61.88,62.05,61.75,61.9500,30155,186617300,0.43;2026-04-16,62.01,62.25,61.83,62.0600,40242,249608100,0.57;2026-04-15,61.90,62.22,61.86,62.0000,31637,196104200,0.45;2026-04-14,62.35,62.45,61.75,61.9200,48402,299770800,0.68;2026-04-13,62.13,62.29,61.85,62.2600,33982,210829600,0.48;2026-04-10,62.70,62.70,62.30,62.3800,56917,355526400,0.80;2026-04-09,63.03,63.30,62.50,62.5400,47883,300515900,0.68;2026-04-08,63.50,63.66,63.00,63.4500,64277,406557800,0.91