[{"seq":680403958,"ctime":1790753567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680403958.shtml","title":"\u91d1\u4ef7\u534a\u5c0f\u65f6\u76f4\u964d50\u5143\uff0c\u6d88\u8d39\u8005\u6025\u4e86\uff0c\u4e0e\u5e97\u5458\u4e89\u6267\u8d77\u6765\uff01\u9ec4\u91d1\u5e02\u573a\u77ed\u671f\u6ce2\u52a8\u52a0\u5927\uff0c\u673a\u6784\uff1a\u4e2d\u957f\u671f\u770b\u597d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600612,"type":"news"},{"seq":680393936,"ctime":1790734014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680393936.shtml","title":"\u56fd\u9645\u8d35\u91d1\u5c5e\u671f\u8d27\u6536\u6da8\u4f20\u5bfc\u56fd\u5185\u91d1\u9970\u7aef\uff0c\u8001\u51e4\u7965\u3001\u5468\u5927\u798f\u7b49\u591a\u5bb6\u73e0\u5b9d\u54c1\u724c\u4e0a\u8c03\u8db3\u91d1\u62a5\u4ef7","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":680385526,"ctime":1790727029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385526.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":680370737,"ctime":1790674224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680370737.shtml","title":"\u91d1\u4ef7\u201c\u8df3\u6c34\u201d\uff01\u6d4e\u5357\u6709\u95e8\u5e97\uff1a\u201c\u4e00\u591c\u4e4b\u95f4\u964d\u4e8635\u5143\uff01\u548c\u4e0a\u4e2a\u6708\u6bd4\u4e00\u4ef6\u9970\u54c1\u4fbf\u5b9c8200\u5143\u201d\u3010\u5c71\u4e1c\u5546\u62a5\u00b7\u5c71\u6d77\u65b0\u95fb\u3011","source":"\u5c71\u4e1c\u5546\u62a5","author":"\u5c71\u4e1c\u5546\u62a5","stocks":600612,"type":"yidong"},{"seq":680341108,"ctime":1790640596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341108.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":680261508,"ctime":1790237381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680261508.shtml","title":"\u91d1\u4ef7\u8dcc\u3001\u91d1\u9970\u964d\uff01\u7f8e\u8054\u50a8\u201c\u9e70\u58f0\u201d\u4e00\u7247\uff0c\u534e\u5c14\u8857\u5374\u96c6\u4f53\u201c\u5531\u591a\u201d","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":680235197,"ctime":1790208614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235197.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":680191126,"ctime":1790122200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191126.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":680146720,"ctime":1790035794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146720.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":680120039,"ctime":1789973224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120039.shtml","title":"\u8001\u51e4\u7965\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u5747\u964d\u8d85\u56db\u6210\uff0c\u6295\u8d44\u8005\u8ffd\u95ee\u6218\u7565\u7834\u5c40","source":"\u6df1\u5733\u5546\u62a5","stocks":600612,"type":"news"},{"seq":680057516,"ctime":1789718480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":680042147,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042147.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":680003718,"ctime":1789615992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680003718.shtml","title":"\u9ec4\u91d1\u754c\u51fa\u4e86\u7350\u5b50\u5c9b\u7eb8\u9ec4\u91d1\u8dcc925\u770b913","source":"\u91d1\u6295\u7f51","stocks":600612,"type":"news"},{"seq":679990462,"ctime":1789603766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990462.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":600612,"type":"news"},{"seq":679956570,"ctime":1789527718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679956570.shtml","title":"\u591a\u5bb6\u54c1\u724c\u91d1\u9970\u514b\u4ef7\u8dcc\u78341300\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":600612,"type":"yidong"},{"seq":679945303,"ctime":1789517390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679945303.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679915397,"ctime":1789440443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679915397.shtml","title":"12\u5bb6\u9ec4\u91d1\u73e0\u5b9d\u516c\u53f8\u4e2d\u62a5\u7ed9\u51fa\u7b54\u6848","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600612,"type":"news"},{"seq":679910065,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910065.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679873008,"ctime":1789364431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679873008.shtml","title":"\u9ec4\u91d1\u8fde\u9501\u5012\u95ed\u6f6e\u6765\u4e34\u4e86","source":"\u6295\u8d44\u754c","stocks":600612,"type":"news"},{"seq":679828304,"ctime":1789114860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828304.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":679805994,"ctime":1789085413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805994.shtml","title":"\u8001\u51e4\u7965\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679798213,"ctime":1789045367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798213.shtml","title":"\u8001\u51e4\u7965\uff1a\u5173\u4e8e\u53c2\u52a02026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u4e2d\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6d3b\u52a8\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600612,"type":"yidong"},{"seq":679780959,"ctime":1789026808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679780959.shtml","title":"\u5982\u679c\u56fd\u9645\u9ec4\u91d1\u4ef7\u683c\u51fa\u73b0\u5927\u5e45\u4e0b\u8dcc\uff0c\u5b58\u8d27\u662f\u5426\u6709\u51cf\u503c\u7684\u98ce\u9669\uff1f\u8001\u51e4\u7965\u56de\u5e94","source":"\u8d22\u95fb","stocks":600612,"type":"yidong"},{"seq":679763002,"ctime":1788999035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763002.shtml","title":"\u8001\u51e4\u7965\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679755834,"ctime":1788962767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679755834.shtml","title":"\u6700\u65b0\u6570\u636e\uff1a8\u6708\u91d1\u9970\u4ef7\u683c\u73af\u6bd4\u8f6c\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600612,"type":"news"},{"seq":679721721,"ctime":1788912589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721721.shtml","title":"\u8001\u51e4\u7965\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679715598,"ctime":1788885446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679715598.shtml","title":"\u4e09\u5927\u91d1\u5e97\u534a\u5e74\u5173\u5e97\u8d85\u5343\u5bb6\uff0c\u4e5f\u6709\u54c1\u724c\u8d5a\u94b1\u8d5a\u5230\u624b\u8f6f\uff1a\u91d1\u9970\u884c\u4e1a\u6b63\u4ece\u201c\u5356\u91d1\u5b50\u201d\uff0c\u53d8\u6210\u201c\u5356\u60c5\u7eea\u4ef7\u503c\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600612,"type":"news"},{"seq":679688087,"ctime":1788831475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679688087.shtml","title":"19%\u592e\u884c\u52a0\u901f\u56de\u8fc1\u9ec4\u91d1\uff0c\u6b27\u7f8e\u4f20\u7edf\u91d1\u5e93\u6301\u7eed\u201c\u7a7a\u5e93\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600612,"type":"news"},{"seq":679678328,"ctime":1788826159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678328.shtml","title":"\u8001\u51e4\u7965\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679649765,"ctime":1788757791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679649765.shtml","title":"\u4e16\u754c\u9ec4\u91d1\u534f\u4f1a\uff1a\u91d1\u4ef7\u5e74\u5316\u56de\u62a5\u7ea65%\uff0c\u957f\u671f\u8d8b\u52bf\u7531\u8d22\u5bcc\u8d2e\u5b58\u9700\u6c42\u652f\u6491","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":679614796,"ctime":1788517063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679614796.shtml","title":"\u4e24\u5e74\u591a\u5173\u5e97\u8d85\u8fc78000\u5bb6\uff0c\u9ec4\u91d1\u4e1a\u6b63\u5728\u5927\u6d17\u724c\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":679609320,"ctime":1788510640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609320.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":679593953,"ctime":1788484675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593953.shtml","title":"\u8001\u51e4\u7965\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679547116,"ctime":1788394229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547116.shtml","title":"\u8001\u51e4\u7965\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679539527,"ctime":1788353328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679539527.shtml","title":"\u91d1\u4ef7\u9707\u8361\u8fd9\u534a\u5e74\uff1a\u9996\u9970\u5356\u4e0d\u52a8\uff0c\u91d1\u5e97\u4e5f\u6491\u4e0d\u4f4f\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":679529068,"ctime":1788336831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529068.shtml","title":"\u6709\u8272\u91d1\u5c5e\u4e2d\u62a5\u76c8\u5229\u5206\u5316\uff1a\u94dc\u4f01\u62a2\u6ee9\u7b97\u529b\uff0c\u7535\u89e3\u94dd\u5750\u4eab\u6da8\u4ef7\uff0c\u91d1\u9970\u54c1\u96f6\u552e\u9047\u5bd2\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600612,"type":"news"},{"seq":679509691,"ctime":1788307790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509691.shtml","title":"\u8001\u51e4\u7965\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679484737,"ctime":1788245959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679484737.shtml","title":"\u4e0a\u6d77\u9ec4\u6d66\uff1a\u652f\u6301\u4e0a\u5e02\u516c\u53f8\u4f18\u5316\u529f\u80fd\u5e03\u5c40 \u589e\u5f3a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600612,"type":"news"},{"seq":679469379,"ctime":1788221447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469379.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679386884,"ctime":1787897854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386884.shtml","title":"\u8001\u51e4\u7965\u8425\u6536\u4e0b\u6ed140%\u3001\u534a\u5e74\u5173\u5e97\u8d85500\u5bb6\uff0c\u5356\u9ec4\u91d1\u7684\u8f9b\u82e6\u94b1\u66f4\u96be\u6323\u4e86","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600612,"type":"news"},{"seq":679385138,"ctime":1787892610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385138.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u8001\u51e4\u7965\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600612,"type":"news"},{"seq":679382196,"ctime":1787885191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382196.shtml","title":"\u7f8e\u56fd\u6269\u5927\u957f\u503a\u56de\u8d2d\u5f15\u53d1\u907f\u9669\u60c5\u7eea\u5347\u6e29\uff0c\u9ec4\u91d1\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":679370756,"ctime":1787875792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370756.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679343486,"ctime":1787810232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679343486.shtml","title":"\u8001\u51e4\u79652026\u4e0a\u534a\u5e74\u8425\u6536199.87\u4ebf\u5143\uff0c\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d41.34%","source":"\u5317\u4eac\u5546\u62a5","stocks":600612,"type":"news"},{"seq":679341651,"ctime":1787801987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679341651.shtml","title":"\u4e01\u79b9\u516e\u81ea\u8d39\u8d2d\u91d1\u4e5f\u5e26\u4e0d\u52a8\uff0c\u8001\u51e4\u7965\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u53cc\u66b4\u8dcc4\u6210","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":679327194,"ctime":1787789408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679327194.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":59466905,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466905.shtml","title":"\u8001\u51e4\u7965\uff1a\u8001\u51e4\u7965\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":600612,"type":"notice"},{"seq":59466915,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466915.shtml","title":"\u8001\u51e4\u7965\uff1a\u8001\u51e4\u7965\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600612,"type":"notice"},{"seq":679305237,"ctime":1787731585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679305237.shtml","title":"\u8001\u51e4\u7965\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67.16\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d41.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600612,"type":"yidong"},{"seq":679285751,"ctime":1787702993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285751.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679245100,"ctime":1787616604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679245100.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679209506,"ctime":1787533957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209506.shtml","title":"\u9ec4\u91d1\u6d88\u8d39\u8fce\u65fa\u5b63 \u5c0f\u514b\u91cd\u4ea7\u54c1\u6210\u65b0\u5ba0","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600612,"type":"news"},{"seq":679154050,"ctime":1787270993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154050.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679140582,"ctime":1787223337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140582.shtml","title":"\u9ec4\u91d1\u76d8\u4e2d\u78344500\u7f8e\u5143\u3001\u503a\u5238\u906d\u629b\u552e,\u540e\u5e02\u9700\u5173\u6ce8\u56db\u5927\u8981\u7d20","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600612,"type":"news"},{"seq":679130321,"ctime":1787207272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679130321.shtml","title":"\u91d1\u9970\u9047\u51b7\u3001\u91d1\u6761\u8d70\u4fcf!\u91d1\u4ef7\u201c\u8fc7\u5c71\u8f66\u201d\u4e0b\u9ec4\u91d1\u6d88\u8d39\u5448\u51b7\u6696\u5206\u5316","source":"\u52b3\u52a8\u62a5","stocks":600612,"type":"news"},{"seq":679127784,"ctime":1787197649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679127784.shtml","title":"\u9ec4\u91d1\u80a1\u72c2\u98d9,\u5174\u4e1a\u94f6\u95216\u5206\u949f\u6da8\u505c,\u91d1\u9970\u514b\u4ef7\u4e00\u591c\u6da846\u5143,\u4e70\u201c\u4e09\u91d1\u201d\u591a\u82b11239\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":679115028,"ctime":1787184595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679115028.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679078632,"ctime":1787108345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679078632.shtml","title":"\u8001\u51e4\u7965\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u6768\u5955\u7387\u961f\u8385\u4e34\u6b27\u4e9a\u5546\u90fd\u8003\u5bdf\u8c03\u7814","source":"\u6b27\u4e9a\u96c6\u56e2\u5b98\u7f51","stocks":600612,"type":"yidong"},{"seq":679066077,"ctime":1787098189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066077.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":679029289,"ctime":1787011797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029289.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678966490,"ctime":1786695067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966490.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":678953367,"ctime":1786670269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953367.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678917489,"ctime":1786583706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917489.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678877222,"ctime":1786493416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877222.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678854388,"ctime":1786423914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678854388.shtml","title":"\u91d1\u4ef7\u4e0a\u6da8\uff01\u6fb3\u592e\u884c\u7ee7\u7eed\u6309\u5175\u4e0d\u52a8\uff0c\u9ad8\u76db\uff1a\u7f8e\u8054\u50a8\u4eca\u5e74\u4e0d\u4f1a\u52a0\u606f","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":678842939,"ctime":1786406993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842939.shtml","title":"\u8001\u51e4\u7965\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678794365,"ctime":1786310106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678794365.shtml","title":"\u91d1\u4ef7\u53cd\u5f39 \u9ec4\u91d1\u4e0a\u5e02\u516c\u53f8\u8fce\u4e1a\u7ee9\u50ac\u5316\u5242","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600612,"type":"news"},{"seq":678772586,"ctime":1786107224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678772586.shtml","title":"\u9ea6\u80af\u9521\u62a5\u544a\uff1a\u5962\u4f88\u54c1\u4ef7\u503c\u903b\u8f91\u53d8\u4e86\uff0c\u8001\u94fa\u9ec4\u91d1\u83b7\u5f97\u7ade\u4e89\u4f18\u52bf","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":678766106,"ctime":1786096357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766106.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da83.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":678743088,"ctime":1786061426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743088.shtml","title":"\u8001\u51e4\u7965\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678719592,"ctime":1785994975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678719592.shtml","title":"\u73b0\u8d27\u9ec4\u91d1\u91cd\u56de4100\u7f8e\u5143 \u9ec4\u91d1\u677f\u5757\u8ddf\u6da8","source":"\u65b0\u5feb\u62a5","stocks":600612,"type":"news"},{"seq":678707462,"ctime":1785975028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707462.shtml","title":"\u8001\u51e4\u7965\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678681887,"ctime":1785898453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678681887.shtml","title":"\u51b0\u706b\u4e24\u91cd\u5929\uff01\u91d1\u9970\u514b\u4ef7\u5e74\u5185\u5927\u8dcc470\u5143\uff0c\u9ec4\u91d1\u80a1\u9006\u52bf\u5927\u6da8\uff0c\u73b0\u8d27\u9ec4\u91d1\u91cd\u56de4100\u7f8e\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":678674143,"ctime":1785888572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674143.shtml","title":"\u8001\u51e4\u7965\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678669595,"ctime":1785848924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669595.shtml","title":"0.02\u514b\u52a8\u6f2b\u91d1\u5361\u6ea2\u4ef7\u8fd1900%\uff0c\u9ec4\u91d1\u54c1\u724c\u9760IP\u8054\u540d\u62b5\u5fa1\u91d1\u4ef7\u9707\u8361","source":"\u5317\u4eac\u5546\u62a5","stocks":600612,"type":"news"},{"seq":678657829,"ctime":1785830526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678657829.shtml","title":"\u63a8\u8fdb\u5e74\u8f7b\u5316\u6218\u7565\u5e03\u5c40 \u8001\u51e4\u7965\u4e0e\u4ed9\u5251\u5947\u4fa0\u4f20\u8fbe\u6210\u6df1\u5ea6\u8054\u540d\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600612,"type":"yidong"},{"seq":678641449,"ctime":1785802210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641449.shtml","title":"\u8001\u51e4\u7965\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678568350,"ctime":1785456604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568350.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678534732,"ctime":1785370211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534732.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678506526,"ctime":1785287820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506526.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678474314,"ctime":1785201414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474314.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678415838,"ctime":1784880393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415838.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":678406511,"ctime":1784859737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678406511.shtml","title":"\u5468\u751f\u751f\u3001\u8001\u51e4\u7965\u7b49\u54c1\u724c\u91d1\u9970\u4ef7\u683c\u96c6\u4f53\u4e0b\u8c03","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600612,"type":"yidong"},{"seq":678404850,"ctime":1784856529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404850.shtml","title":"\u7ebf\u4e0b\u91d1\u9970\u62a5\u4ef7\u4e09\u8fde\u6da8\uff0c\u673a\u6784\u770b\u597d\u9ec4\u91d1\u957f\u671f\u914d\u7f6e\u4ef7\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600612,"type":"news"},{"seq":678399654,"ctime":1784851803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399654.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678385340,"ctime":1784795113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678385340.shtml","title":"\u9ec4\u91d1\u5e02\u573a\u4e24\u91cd\u5929\uff1a\u9ec4\u91d1\u80a1\u5411\u4e0a\u3001\u91d1\u9970\u5e97\u5411\u4e0b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":678380039,"ctime":1784787144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380039.shtml","title":"\u4e3b\u6d41\u54c1\u724c\u91d1\u9970\u4ef7\u683c\u4e09\u8fde\u6da8\uff01\u5468\u751f\u751f\u3001\u8001\u5e99\u3001\u8001\u51e4\u7965\u540c\u6b65\u4e0a\u8c03\u62a5\u4ef7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600612,"type":"news"},{"seq":678368178,"ctime":1784765369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368178.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678338257,"ctime":1784678993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338257.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678306767,"ctime":1784592578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306767.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678238704,"ctime":1784246966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238704.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678211134,"ctime":1784160659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211134.shtml","title":"XD\u8001\u51e4\u7965\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678182164,"ctime":1784074204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182164.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678150761,"ctime":1783987787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150761.shtml","title":"\u8001\u51e4\u7965\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678098034,"ctime":1783671181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":678082482,"ctime":1783642176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082482.shtml","title":"\u8001\u51e4\u7965\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678079551,"ctime":1783622788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678079551.shtml","title":"\u53e4\u6cd5\u91d1\u9970\u892a\u53bb\u201c\u5149\u73af\u201d \u9ad9\u5962\u903b\u8f91\u906d\u9047\u9ec4\u91d1\u5468\u671f\u5927\u8003","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600612,"type":"news"},{"seq":678057291,"ctime":1783559831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057291.shtml","title":"\u8001\u51e4\u7965\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":678044134,"ctime":1783507899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678044134.shtml","title":"\u8001\u51e4\u7965\u00d7\u4ed9\u5251\u5947\u4fa0\u4f20\u60ca\u559c\u8054\u540d \u5171\u8d74\u6c5f\u6e56\u4e4b\u7ea6","source":"\u8001\u51e4\u7965\u5b98\u5fae","stocks":600612,"type":"yidong"},{"seq":678031728,"ctime":1783484233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678031728.shtml","title":"\u8001\u51e4\u7965\u5468\u751f\u751f\u5468\u5927\u798f\u91d1\u4ef7\u96c6\u4f53\u4e0b\u8c03","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":678022857,"ctime":1783469382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022857.shtml","title":"\u8001\u51e4\u7965\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677995180,"ctime":1783386466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677995180.shtml","title":"\u8001\u51e4\u7965\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677934609,"ctime":1783067967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677934609.shtml","title":"\u56fd\u5185\u9ec4\u91d1\u80a1\u96c6\u4f53\u72c2\u6b22\uff0c\u56fd\u9645\u91d1\u4ef7\u80fd\u5426\u7ad9\u4e0a4200\u7f8e\u5143\u5173\u53e3\uff1f","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":677924960,"ctime":1783048587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677924960.shtml","title":"\u91d1\u9970\u514b\u4ef7\u5927\u6da8\uff0c\u897f\u90e8\u9ec4\u91d1\u3001\u56db\u5ddd\u9ec4\u91d1\u3001\u8d64\u5cf0\u9ec4\u91d1\u7b49\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":677917669,"ctime":1783037367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917669.shtml","title":"\u8001\u51e4\u7965\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677888193,"ctime":1782955037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888193.shtml","title":"\u8001\u51e4\u7965\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677881087,"ctime":1782915681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881087.shtml","title":"\u4ece20%\u80a1\u6743\u5230\u4e00\u7eb8\u4ee3\u7406\uff0c\u8001\u51e4\u7965\u7684\u5962\u4f88\u54c1\u68cb\u5c40\u600e\u4e48\u8d70","source":"\u5317\u4eac\u5546\u62a5","stocks":600612,"type":"news"},{"seq":677856357,"ctime":1782868640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856357.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677838295,"ctime":1782811529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677838295.shtml","title":"\u8001\u51e4\u7965\uff1a\u5b50\u516c\u53f8\u7ec8\u6b62\u6295\u8d44\u8fc8\u5df4\u8d6b\u5962\u4f88\u54c1\u4e9a\u592a\uff08MAP\uff09\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600612,"type":"news"},{"seq":677833987,"ctime":1782806658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677833987.shtml","title":"\u91d1\u4ef7\u8fd8\u5728\u8dcc\uff0c\u6709\u5546\u5bb6\u79f0\u201c\u8dcc\u6389\u4e00\u8f86\u8fc8\u5df4\u8d6b\u201d\uff01\u6709\u91d1\u5e97\u95e8\u53e3\u5374\u6392\u8d77\u767e\u7c73\u957f\u961f\uff0c\u5df2\u5168\u9762\u552e\u7f44\uff01\u4e1a\u5185\u4eba\u58eb\uff1a\u8ffd\u6da8\u65f6\u62a2\u91d1\u6761\uff0c\u5927\u8dcc\u65f6\u62a2\u91d1\u9970","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600612,"type":"news"},{"seq":677822359,"ctime":1782782140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822359.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677745824,"ctime":1782462061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":677728374,"ctime":1782432606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728374.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677707035,"ctime":1782370381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677707035.shtml","title":"\u91d1\u9970\u514b\u4ef7\u5e74\u5185\u5927\u8dcc\u8fd1500\u5143\uff01\u56fd\u9645\u91d1\u4ef7\u5927\u8dcc\uff0c\u5404\u5927\u91d1\u5e97\u54c1\u724c\u8ddf\u8dcc","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600612,"type":"news"},{"seq":677699579,"ctime":1782350143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699579.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677675528,"ctime":1782281660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677675528.shtml","title":"\u91d1\u9970\u80a1\u5ef6\u7eed\u8dcc\u52bf \u91d1\u9970\u514b\u4ef7\u5168\u7ebf\u8dcc\u78341300\u5143 \u673a\u6784\u6307\u4e00\u5b63\u5ea6\u91d1\u9970\u6d88\u8d39\u540c\u6bd4\u66b4\u8dcc","source":"\u667a\u901a\u8d22\u7ecf","stocks":600612,"type":"news"},{"seq":677668704,"ctime":1782263838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668704.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677635552,"ctime":1782177385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635552.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677607685,"ctime":1782101367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677607685.shtml","title":"002167\uff0c\u5f00\u76d8\u6da8\u505c\uff0c\u5c01\u5355\u4e00\u5ea6\u8d85100\u4e07\u624b\uff01\u592e\u884c\u8d2d\u91d1\u610f\u613f\u521b\u7eaa\u5f55\uff0c\u8d85\u8dcc+\u4f4ePE\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600612,"type":"news"},{"seq":677551306,"ctime":1781741358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551306.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677517319,"ctime":1781654971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517319.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677491009,"ctime":1781577414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491009.shtml","title":"\u5904\u5728\u53d8\u9769\u6df1\u6c34\u533a\u7684\u9ec4\u91d1\u73e0\u5b9d\u4e1a\u8be5\u8d70\u5411\u4f55\u65b9\uff1f\uff08\u9644\u56fe\u7247\uff09","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600612,"type":"news"},{"seq":677485007,"ctime":1781568562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485007.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677459345,"ctime":1781494227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677459345.shtml","title":"A\u80a1\u9ec4\u91d1\u80a1\u96c6\u4f53\u4e0a\u6da8\uff0c\u91d1\u9970\u514b\u4ef7\u91cd\u8fd41300\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":677434098,"ctime":1781268483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434098.shtml","title":"\u4ef7\u8dcc\u91cf\u6da8\uff1a\u9ec4\u91d1\u96f6\u552e\u80a1\u5927\u6da8\uff0c\u829d\u5546\u6240\u5c06\u5f00\u542f\u9ec4\u91d124\/7\u4ea4\u6613","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":677428178,"ctime":1781258801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428178.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":677385957,"ctime":1781163040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677385957.shtml","title":"\u6d77\u5916\u673a\u67846\u6708\u4ee5\u6765\u8c03\u7814\u504f\u7231\u4e24\u5927\u884c\u4e1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600612,"type":"yidong"},{"seq":677376460,"ctime":1781140415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376460.shtml","title":"\u8001\u51e4\u7965\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677347078,"ctime":1781058745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677347078.shtml","title":"\u91d1\u9970\u514b\u4ef7\u96c6\u4f53\u8dcc\u78341300\u5143\uff0c\u5e74\u5185\u5927\u8dcc470\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":677340636,"ctime":1781050180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340636.shtml","title":"\u8001\u51e4\u7965\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677337354,"ctime":1781028154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677337354.shtml","title":"\u91d1\u9970\u6d88\u8d39\u6301\u7eed\u627f\u538b \u5012\u903c\u9ec4\u91d1\u73e0\u5b9d\u4f01\u4e1a\u63d0\u5347\u54c1\u724c\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600612,"type":"news"},{"seq":677312209,"ctime":1780967534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312209.shtml","title":"\u8001\u51e4\u7965\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677282495,"ctime":1780884794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282495.shtml","title":"\u91d1\u9970\u80a1\u5ef6\u7eed\u8dcc\u52bf \u91d1\u9970\u4ef7\u683c\u5e74\u5185\u5927\u964d400\u5143 \u51e0\u4e4e\u62b9\u53bb\u5e74\u5185\u6240\u6709\u6da8\u5e45","source":"\u667a\u901a\u8d22\u7ecf","stocks":600612,"type":"news"},{"seq":677250852,"ctime":1780647480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":677237871,"ctime":1780622306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237871.shtml","title":"\u8001\u51e4\u7965\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677206893,"ctime":1780535795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206893.shtml","title":"\u8001\u51e4\u7965\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677188325,"ctime":1780475424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188325.shtml","title":"\u8001\u51e4\u7965\uff1a\u9ec4\u91d1\u7a0e\u6536\u65b0\u653f\u5bf9\u516c\u53f8\u7ecf\u8425\u4ea7\u751f\u4e00\u5b9a\u5f71\u54cd\uff0c\u4e00\u5b63\u5ea6\u4ea7\u54c1\u9500\u552e\u7ed3\u6784\u4e2d\u4ee5\u9996\u9970\u91d1\u4e3a\u4e3b","source":"\u8d22\u95fb","stocks":600612,"type":"news"},{"seq":677170603,"ctime":1780445339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170603.shtml","title":"\u8001\u51e4\u7965\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677141047,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141047.shtml","title":"\u8001\u51e4\u7965\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677080104,"ctime":1780043563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":677065997,"ctime":1780017296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065997.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":677028959,"ctime":1779927092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028959.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676999961,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999961.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676966858,"ctime":1779758283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966858.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676909532,"ctime":1779448759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676909532.shtml","title":"\u91d1\u4ef7\u8dcc\u7834\u5343\u5143\uff0c\u6709\u4eba\u5173\u5e97\u6709\u4eba\u5356\u6210\u4e86LV","source":"\u548c\u8baf\u7f51","author":"\u5b5f\u5706","stocks":600612,"type":"news"},{"seq":676903604,"ctime":1779438791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903604.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":676889299,"ctime":1779412256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889299.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676883829,"ctime":1779401643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676883829.shtml","title":"\u91d1\u5e97\u629b\u5f03\u201c\u6309\u514b\u5356\u201d \u62bc\u6ce8\u201c\u4e00\u53e3\u4ef7\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600612,"type":"news"},{"seq":676851869,"ctime":1779322198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851869.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676822534,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822534.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676783948,"ctime":1779149307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783948.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676725746,"ctime":1778833901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725746.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":676711172,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711172.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676675969,"ctime":1778717486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675969.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676663587,"ctime":1778667473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663587.shtml","title":"\u8001\u51e4\u7965\u8fd9\u4e48\u4f1a\u76f4\u64ad\u4e86\uff1f","source":"\u8001\u51e4\u7965\u5b98\u5fae","stocks":600612,"type":"yidong"},{"seq":676653707,"ctime":1778654016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676653707.shtml","title":"\u767e\u8d27\u5546\u573a\u8fc8\u5165\u201c\u53e4\u6cd5\u9ec4\u91d1\u201d\u65f6\u4ee3","source":"\u8054\u5546\u7f51","author":"\u8054\u5546\u7f51\u7f16\u8f91\u90e8","stocks":600612,"type":"news"},{"seq":676645647,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645647.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676615363,"ctime":1778548364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615363.shtml","title":"\u8001\u51e4\u7965\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676596845,"ctime":1778489555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596845.shtml","title":"\u591a\u5bb6\u54c1\u724c\u91d1\u4ef7\u8d85\u8fc71430\u5143\/\u514b \u4e00\u5b63\u5ea6\u9ec4\u91d1\u9500\u91cf\u5927\u964d\u8fd1\u56db\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":676543226,"ctime":1778227865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":676529425,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529425.shtml","title":"\u8001\u51e4\u7965\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676493161,"ctime":1778112485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493161.shtml","title":"\u8001\u51e4\u7965\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676488331,"ctime":1778074841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488331.shtml","title":"\u4e0a\u6d77\u8001\u724c\u91d1\u5e97\u6392\u957f\u961f\uff01\u53e0\u52a0\u6298\u6263\u540e\u4ec5965\u5143\/\u514b\uff0c\u6709\u4eba\u62a23\u6839\u91d1\u6761\u5356\u51fa\u79d2\u8d5a1500\u5143","source":"\u65b0\u95fb\u6668\u62a5","stocks":600612,"type":"yidong"},{"seq":676420317,"ctime":1777537062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420317.shtml","title":"\u4e3b\u6253\u9996\u53d1\u9996\u79c0 \u201c\u4f53\u9a8c\u7ecf\u6d4e\u201d\u65b0\u573a\u666f\u96c6\u4e2d\u4eae\u76f8\u201c\u4e94\u4e00\u201d\u5047\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600612,"type":"news"},{"seq":676400816,"ctime":1777507888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400816.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676384805,"ctime":1777455397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384805.shtml","title":"4\u670829\u65e5\uff0c\u56fd\u5185\u591a\u5bb6\u91d1\u5e97\u54c1\u724c\u91d1\u9970\u4ef7\u683c\u51fa\u73b0\u4e0b\u8c03","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600612,"type":"yidong"},{"seq":676367000,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367000.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676339806,"ctime":1777360487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676339806.shtml","title":"\u8fde\u7eed\u4e24\u5e74\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u8001\u51e4\u7965\u6b32\u501f\u529b\u201c\u8fc8\u5df4\u8d6b\u201d\u52a0\u901f\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600612,"type":"news"},{"seq":676325774,"ctime":1777334968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325774.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676294399,"ctime":1777254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294399.shtml","title":"\u5e02\u573a\u805a\u7126\u7f8e\u8054\u50a8\u8bae\u606f\u4f1a\u8bae\uff0c\u9ec4\u91d1\u540e\u5e02\u600e\u4e48\u770b\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600612,"type":"news"},{"seq":676289035,"ctime":1777247475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289035.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u8001\u51e4\u7965\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600612,"type":"news"},{"seq":676260752,"ctime":1777020645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"yidong"},{"seq":676246611,"ctime":1776994473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246611.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600612,"type":"news"},{"seq":676241517,"ctime":1776989453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241517.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":57547005,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547005.shtml","title":"\u8001\u51e4\u7965\uff1a\u8001\u51e4\u7965\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600612,"type":"notice"},{"seq":57547037,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547037.shtml","title":"\u8001\u51e4\u7965\uff1a\u8001\u51e4\u7965\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600612,"type":"notice"},{"seq":57547143,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547143.shtml","title":"\u8001\u51e4\u7965\uff1a\u8001\u51e4\u7965\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600612,"type":"notice"},{"seq":676235812,"ctime":1776952840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235812.shtml","title":"\u9ec4\u91d1\u73e0\u5b9d\u6d88\u8d39\u75b2\u8f6f\uff0c\u8001\u51e4\u7965\u53bb\u5e74\u548c\u4eca\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5747\u4e0b\u6ed1","source":"\u6df1\u5733\u5546\u62a5","stocks":600612,"type":"news"},{"seq":676231116,"ctime":1776943471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231116.shtml","title":"\u4e00\u5b63\u5ea6\u5185\u5730\u51c0\u5173\u5e97128\u5bb6\uff01\u5468\u5927\u798f\u201c\u4e00\u53e3\u4ef7\u201d\u91d1\u9970\u6da8\u4ef7\u6401\u7f6e\uff0c\u9ec4\u91d1\u8dcc\u900f\u4e86\u5417\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600612,"type":"news"},{"seq":676228644,"ctime":1776940352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228644.shtml","title":"\u8001\u51e4\u7965\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65.47\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d10.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600612,"type":"yidong"},{"seq":676206486,"ctime":1776902964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206486.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676171956,"ctime":1776816572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171956.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676145419,"ctime":1776738911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145419.shtml","title":"\u9ec4\u91d1\u73e0\u5b9d\u54c1\u724c\u4f1a\u805a\u6d77\u5357","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600612,"type":"news"},{"seq":676137597,"ctime":1776730124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137597.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676059169,"ctime":1776384563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059169.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":676025527,"ctime":1776298195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025527.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":675992815,"ctime":1776211738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992815.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":675960471,"ctime":1776125346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960471.shtml","title":"\u8001\u51e4\u7965\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":675932142,"ctime":1776043837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932142.shtml","title":"\u91d1\u4ef7\u957f\u8679\u4e4b\u4e0b\u4e1a\u7ee9\u5206\u5316\uff1a2025\u5e74A\u80a1\u9ec4\u91d1\u4f01\u4e1a\u4e1a\u7ee9\u5dee\u5f02\u51f8\u663e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600612,"type":"news"},{"seq":675901883,"ctime":1775811265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901883.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600612,"type":"news"},{"seq":675882428,"ctime":1775779790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882428.shtml","title":"\u8001\u51e4\u7965\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":675876830,"ctime":1775738546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675876830.shtml","title":"\u91d1\u4ef7\u5927\u8d77\u5927\u843d\uff0c\u54c1\u724c\u91d1\u516c\u53f82025\u5e74\u4e1a\u7ee9\u660e\u663e\u5206\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600612,"type":"news"},{"seq":675849875,"ctime":1775693307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849875.shtml","title":"\u8001\u51e4\u7965\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"},{"seq":675826823,"ctime":1775624751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826823.shtml","title":"\u9ec4\u91d1\u80a1\u5f3a\u52bf\u53cd\u5f39\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600612,"type":"news"},{"seq":675815485,"ctime":1775606931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815485.shtml","title":"\u8001\u51e4\u7965\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600612,"type":"yidong"}]

2026-09-30,30.79,31.37,30.79,31.3700,7763,24137500,0.24;2026-09-29,31.01,31.18,30.75,30.7900,9909,30605800,0.31;2026-09-28,31.38,31.45,31.00,31.2200,9581,29858800,0.30;2026-09-24,31.91,32.06,31.35,31.3700,11578,36623300,0.37;2026-09-23,31.75,31.99,31.60,31.9500,10881,34676000,0.34;2026-09-22,31.62,31.88,31.50,31.7400,10156,32237300,0.32;2026-09-21,31.70,31.71,31.41,31.6000,10431,32949100,0.33;2026-09-18,31.38,31.78,31.38,31.4500,11190,35280900,0.35;2026-09-17,31.64,31.88,31.34,31.3500,13565,42722600,0.43;2026-09-16,32.06,32.13,31.52,31.8400,20307,64390500,0.64;2026-09-15,32.55,32.69,32.04,32.0400,13174,42418200,0.42;2026-09-14,32.13,33.14,32.09,32.5600,25790,84108600,0.81;2026-09-11,33.83,34.14,32.08,32.1300,62316,202875600,1.97;2026-09-10,35.05,35.44,33.89,34.0300,39147,134527300,1.23;2026-09-09,34.71,35.28,34.64,35.0000,30359,106428800,0.96;2026-09-08,33.85,35.12,33.85,34.7100,22576,78251300,0.71;2026-09-07,33.80,34.13,33.41,34.0000,14581,49370500,0.46;2026-09-04,33.33,33.94,33.26,33.8000,16324,55070600,0.51;2026-09-03,33.32,33.58,33.14,33.1700,10090,33659500,0.32;2026-09-02,33.23,33.33,32.86,33.3100,13020,43083900,0.41;2026-09-01,33.39,33.71,32.90,33.3300,15908,53087700,0.50;2026-08-31,33.56,33.56,32.77,33.0600,21609,71442800,0.68;2026-08-28,32.60,34.06,32.56,33.8500,38037,127542600,1.20;2026-08-27,32.31,33.19,32.25,32.9500,57168,186934300,1.80;2026-08-26,35.12,35.44,34.71,34.8100,25434,89083800,0.80;2026-08-25,35.64,36.18,35.30,35.5500,20182,71853300,0.64;2026-08-24,35.18,36.25,35.02,35.6400,36925,132158100,1.16;2026-08-21,35.14,35.27,34.68,35.0500,13945,48720600,0.44;2026-08-20,34.91,36.00,34.91,34.9600,26204,92740600,0.83;2026-08-19,34.49,35.05,34.26,34.7600,20987,72925000,0.66;2026-08-18,34.11,34.53,33.68,34.4900,20691,70629200,0.65;2026-08-17,33.97,34.21,33.57,34.1600,16358,55560200,0.52;2026-08-14,34.23,34.38,33.82,33.8300,16624,56612200,0.52;2026-08-13,34.83,34.96,34.25,34.3200,19366,66786200,0.61;2026-08-12,35.48,35.48,34.52,34.8500,22975,80038700,0.72;2026-08-11,36.33,36.90,35.13,35.1800,35313,127335500,1.11;2026-08-10,34.97,36.40,34.80,36.2200,45736,164188500,1.44;2026-08-07,35.00,35.06,34.00,34.8700,24365,84233200,0.77;2026-08-06,35.80,35.94,34.67,35.0000,31186,109961200,0.98;2026-08-05,34.88,35.28,34.47,34.9600,23103,80593200,0.73;2026-08-04,35.98,35.98,34.80,34.8100,26474,93083600,0.83;2026-08-03,36.05,36.24,35.72,35.9300,18307,65834900,0.58;2026-07-31,36.39,36.77,35.85,36.0500,40099,144809400,1.26;2026-07-30,35.55,36.89,35.55,36.7100,32972,120523600,1.04;2026-07-29,34.90,35.65,34.84,35.5400,21986,77837300,0.69;2026-07-28,34.20,34.86,33.80,34.8300,20331,69833100,0.64;2026-07-27,33.95,34.48,33.77,34.1900,15708,53747500,0.50;2026-07-24,34.54,34.81,33.84,33.8500,12832,43844400,0.40;2026-07-23,34.28,34.95,34.25,34.6300,15952,55273600,0.50;2026-07-22,35.09,35.09,34.15,34.7500,33949,117397500,1.07;2026-07-21,35.65,36.48,35.00,35.0100,36038,128764500,1.14;2026-07-20,35.07,35.84,35.04,35.6300,22168,78741000,0.70;2026-07-17,35.37,36.15,35.02,35.0500,27422,97582600,0.86;2026-07-16,34.42,35.40,34.12,35.3700,23984,84065300,0.76;2026-07-15,33.56,34.44,32.91,34.4200,24226,81975900,0.76;2026-07-14,34.35,35.35,34.22,35.2000,28965,101401600,0.91;2026-07-13,34.24,34.63,33.70,34.4100,19004,65256500,0.60;2026-07-10,33.66,34.21,33.22,34.0200,13873,46892300,0.44;2026-07-09,34.26,34.49,33.60,33.8000,15625,52829500,0.49;2026-07-08,33.90,34.77,33.42,34.2600,14968,51190400,0.47;2026-07-07,34.77,34.77,33.80,33.9000,13457,45822500,0.42;2026-07-06,34.00,35.08,33.73,34.7600,17910,62079300,0.56;2026-07-03,33.67,34.40,33.55,34.1300,19630,66964400,0.62;2026-07-02,32.60,33.55,32.60,33.3500,18680,62008400,0.59;2026-07-01,32.17,32.64,31.90,32.5500,12565,40701800,0.40;2026-06-30,32.63,32.63,31.75,32.1500,12692,40744700,0.40;2026-06-29,32.24,32.97,31.51,32.6300,18579,60210100,0.59;2026-06-26,32.85,32.85,32.03,32.2400,13013,42071200,0.41;2026-06-25,33.20,33.43,32.50,32.9000,12062,39739300,0.38;2026-06-24,34.10,34.19,33.28,33.2800,9377,31507000,0.30;2026-06-23,34.00,34.56,33.60,33.8000,11546,39328100,0.36;2026-06-22,34.42,34.47,33.40,34.2100,12015,40683900,0.38;2026-06-18,34.72,34.98,34.26,34.4300,9683,33425000,0.31;2026-06-17,35.30,35.30,34.75,34.8700,8995,31388300,0.28;2026-06-16,35.89,35.89,35.10,35.3000,10287,36270600,0.32;2026-06-15,35.57,35.89,35.18,35.7400,14569,51822500,0.46;2026-06-12,34.60,35.51,34.53,35.3800,15947,56082400,0.50;2026-06-11,35.10,35.37,34.51,34.6000,9264,32172700,0.29;2026-06-10,34.70,35.46,34.51,35.2800,11172,39144400,0.35;2026-06-09,34.81,34.98,34.51,34.6600,9581,33229600,0.30;2026-06-08,35.40,35.99,34.60,34.8700,16469,57841400,0.52;2026-06-05,35.44,36.36,35.31,35.6600,12035,43246700,0.38;2026-06-04,35.99,36.18,35.25,35.4500,12692,45233700,0.40;2026-06-03,36.64,36.64,35.86,36.0000,9829,35513000,0.31;2026-06-02,36.79,37.18,36.56,36.6500,12370,45577400,0.39;2026-06-01,35.86,36.84,35.71,36.8000,17230,62660600,0.54;2026-05-29,35.38,36.26,35.38,35.9500,15547,55858400,0.49;2026-05-28,36.38,36.40,35.40,35.4200,13164,47089600,0.42;2026-05-27,36.36,36.57,35.71,36.3700,17938,64604000,0.57;2026-05-26,36.39,36.63,35.99,36.5200,11705,42445800,0.37;2026-05-25,36.81,36.98,36.36,36.3900,8515,31101700,0.27;2026-05-22,36.99,37.30,36.67,36.7500,8923,32942600,0.28;2026-05-21,37.19,37.55,36.92,36.9900,9015,33541300,0.28;2026-05-20,37.54,37.58,37.00,37.1800,8584,31901700,0.27;2026-05-19,37.01,37.60,36.97,37.5900,10468,39025400,0.33;2026-05-18,37.18,37.38,36.63,36.9000,11451,42323600,0.36;2026-05-15,37.95,38.08,37.14,37.3900,15300,57515100,0.48;2026-05-14,38.40,38.55,37.91,37.9900,12527,47728000,0.40;2026-05-13,38.52,38.68,38.34,38.5300,8476,32593800,0.27;2026-05-12,38.95,39.03,38.47,38.5200,12587,48662700,0.40;2026-05-11,39.26,39.26,38.79,38.9300,15961,62118200,0.50;2026-05-08,39.30,39.40,39.06,39.2500,10404,40797300,0.33;2026-05-07,39.44,39.52,39.00,39.3900,18125,71098700,0.57;2026-05-06,39.40,39.64,39.30,39.3000,15899,62684600,0.50;2026-04-30,39.76,39.86,39.30,39.4100,12227,48275600,0.39;2026-04-29,39.45,39.94,39.41,39.7500,13025,51818300,0.41;2026-04-28,39.38,39.45,39.16,39.3200,11738,46088100,0.37;2026-04-27,40.24,40.28,39.30,39.3000,21578,85434700,0.68;2026-04-24,41.00,41.02,40.16,40.3100,19265,77866000,0.61;2026-04-23,41.32,41.50,41.03,41.3400,8501,35057100,0.27;2026-04-22,41.15,41.69,40.95,41.5000,10029,41496400,0.32;2026-04-21,41.40,41.56,41.14,41.2000,6087,25140800,0.19;2026-04-20,41.58,41.78,41.16,41.2700,11547,47835400,0.36;2026-04-17,41.83,41.83,41.41,41.5700,6494,26976300,0.20;2026-04-16,41.91,42.27,41.41,41.9200,11720,49013600,0.37;2026-04-15,41.99,42.13,41.64,41.9200,9665,40561500,0.30;2026-04-14,41.79,41.95,41.51,41.8100,7052,29404200,0.22;2026-04-13,41.30,41.78,41.18,41.5500,8892,36946900,0.28;2026-04-10,41.59,41.73,41.40,41.4200,7618,31647200,0.24;2026-04-09,41.74,41.93,41.36,41.3900,7533,31304900,0.24;2026-04-08,41.95,42.30,41.88,42.0100,12635,53184700,0.40;2026-04-07,41.11,41.78,41.11,41.5100,6955,28872500,0.22