换肤

主营介绍

  • 主营业务:

    黄金珠宝首饰、工艺美术品、笔类文具制品的生产经营及销售。

  • 产品类型:

    黄金珠宝首饰、工艺美术品、笔类文具制品

  • 产品名称:

    笔类 、 珠宝首饰 、 黄金交易 、 工艺品销售 、 商贸

  • 经营范围:

    生产经营金银制品、珠宝、钻石与相关产品及设备,工艺美术品(文物法规定的除外)、旅游工艺品与相关产品及原料,文教用品与相关原料及设备;从事上述商品的批发、零售、佣金代理(拍卖除外)及进出口业务;物业管理;自有房产租赁;典当、拍卖(只限已批准的子公司经营);以独资、合资、合作经营形式投资兴办鼓励类、允许类企业。(涉及专项规定、质检、安检管理等要求的,需按照国家有关规定取得相应许可后开展经营业务)【依法须经批准的项目,经相关部门批准后方可开展经营活动】。

运营业务数据

最新公告日期:2024-04-30 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:铂金(公斤) 379.54 - - - -
库存量:黄金(公斤) 2.19万 - - - -
门店数量(家) 5994.00 - - - -
门店数量:连锁加盟(家) 5807.00 - - - -
铂金库存量(公斤) - 509.29 643.13 796.61 256.65
黄金库存量(公斤) - 3.30万 2.46万 2.64万 2.77万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大供应商:共采购了595.06亿元,占总采购额的93.01%
  • 上海黄金交易所
  • 其他
客户名称 采购额(元) 占比
上海黄金交易所
579.55亿 90.58%
前1大供应商:共采购了529.28亿元,占总采购额的93.71%
  • 上海黄金交易所
  • 其他
客户名称 采购额(元) 占比
上海黄金交易所
507.17亿 89.79%
前1大供应商:共采购了509.85亿元,占总采购额的94.64%
  • 上海黄金交易所
  • 其他
客户名称 采购额(元) 占比
上海黄金交易所
502.36亿 93.25%
前5大客户:共销售了65.28亿元,占营业收入的19.88%
  • 上海黄金交易所
  • 东莞市金叶珠宝有限公司
  • 重庆金叶珠宝加工销售有限公司
  • 北京吉瑞阳光首饰有限公司
  • 山西凯瑞珠宝有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
27.40亿 8.35%
东莞市金叶珠宝有限公司
13.09亿 3.99%
重庆金叶珠宝加工销售有限公司
9.58亿 2.92%
北京吉瑞阳光首饰有限公司
8.50亿 2.59%
山西凯瑞珠宝有限责任公司
6.71亿 2.04%
前5大供应商:共采购了250.25亿元,占总采购额的--
  • 上海黄金交易所
  • 重庆金叶珠宝加工销售有限公司
  • 中国建设银行股份有限公司虹口支行
  • 中国银行股份有限公司上海市徐汇支行
  • 深圳市翠绿首饰股份有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
236.50亿 --%
重庆金叶珠宝加工销售有限公司
4.94亿 --%
中国建设银行股份有限公司虹口支行
3.96亿 --%
中国银行股份有限公司上海市徐汇支行
3.09亿 --%
深圳市翠绿首饰股份有限公司
1.76亿 --%
前5大客户:共销售了34.22亿元,占营业收入的18.64%
  • 上海黄金交易所
  • 东莞市金叶珠宝有限公司
  • 重庆金叶珠宝加工销售有限公司
  • 北京吉瑞阳光首饰有限公司
  • 陕西群鑫金银珠宝首饰有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
13.73亿 7.48%
东莞市金叶珠宝有限公司
5.64亿 3.07%
重庆金叶珠宝加工销售有限公司
5.49亿 2.99%
北京吉瑞阳光首饰有限公司
5.28亿 2.88%
陕西群鑫金银珠宝首饰有限公司
4.08亿 2.22%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  根据国家统计局的公布,2024年上半年社会消费品零售总额235,969亿元,同比增长3.7%。其中限额以上的金银珠宝类零售额1725亿元,同比增长0.2%。据中国黄金协会最新统计数据显示:2024年上半年,全国黄金消费量523.753吨,与2023年同期相比下降5.61%。其中:黄金首饰270.021吨,同比下降26.68%;金条及金币213.635吨,同比增长46.02%;工业及其他用金40.097吨,同比下降0.53%。2024年上半年,随着黄金价格不断刷新历史新高,黄金首饰和金条金币两个类别的销量呈现两极分化之势:溢价较高的黄金首饰消费大... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  根据国家统计局的公布,2024年上半年社会消费品零售总额235,969亿元,同比增长3.7%。其中限额以上的金银珠宝类零售额1725亿元,同比增长0.2%。据中国黄金协会最新统计数据显示:2024年上半年,全国黄金消费量523.753吨,与2023年同期相比下降5.61%。其中:黄金首饰270.021吨,同比下降26.68%;金条及金币213.635吨,同比增长46.02%;工业及其他用金40.097吨,同比下降0.53%。2024年上半年,随着黄金价格不断刷新历史新高,黄金首饰和金条金币两个类别的销量呈现两极分化之势:溢价较高的黄金首饰消费大幅下降,溢价相对较低的金条及金币消费大幅上涨。金价高位巨幅波动使得黄金加工销售企业生产经营风险增大,批发零售企业进货减少,首饰加工企业加工量大幅下降。
  公司主要从事黄金珠宝首饰、工艺美术品、笔类文教用品的生产经营及销售,主营业务涵盖三大产业,一是以“老凤祥”商标为代表的黄金珠宝首饰产业;二是以“工美”知名品牌为代表的工艺美术品产业;三是以“中华”等商标为代表的笔类文具和文教用品产业。其中公司核心板块老凤祥有限从源头采购到设计、生产、销售,都有着丰富的经验和成熟的体系,尤其在品牌知名度和渠道覆盖率方面具有优势。2024年上半年,老凤祥有限营业收入占到公司总额的99.52%,利润占到公司总额的89.32%,为公司经营业绩的重要保证。

  二、经营情况的讨论与分析
  2024年是全面贯彻落实党的二十大精神的关键之年,也是实现公司“十四五”规划目标的冲刺之年。报告期内,公司紧紧围绕区委区政府决策部署,聚焦品牌、质量、技术、标准、服务五大核心能力提升,全面推进珠宝首饰、工艺美术与文教用品三大板块拓能增效,全力推动公司高质量发展。
  (一)深化提升改革,推动公司高质量发展
  报告期内,公司全面落实《全力推动高质量发展三年行动计划(2023-2025年)》,推动“双百”行动综合改革纵深发展。完成了下属13家企业第二批第二轮职业经理人的选聘,进一步优化了下属企业经理层成员任期制和契约化管理。推动公司职业经理人制度的部署落实和改革深入,形成《老凤祥股份有限公司关于市场化选聘公司总经理、副总经理工作方案》,在公司经理层成员全面推广实施职业经理人制度,实行任期制和契约化管理,充分激发经理层成员的积极性和主动性,推动企业进一步高质量发展。持续实施第三轮“凤翔计划”,选拔和培养各年龄段的优秀年轻干部充实人才库。同时积极履行社会责任,开展校园招聘,加大优秀人才招录力度,持续提升人才队伍建设。
  (二)持续拓展市场,加快产业经营布局
  报告期内,公司召开全国合资公司、总经销经济工作会议,研究探讨市场形势,并根据市场情况制定了《老凤祥全国市场拓展支持实施方案》,进一步鼓励、支持总经销、经销商更好地深耕当地市场,做大做好老凤祥百年民族品牌。面对今年以来国内金银珠宝行业市场调整的形势,上半年内公司先后组织了春节和五一两次订货会,并组织了各省市多场小型专场供货会。以“国潮、国风、国韵”为主题,在全国积极布局“藏宝金”主题店;在长三角地区开业运营“凤祥喜事”——“老凤祥喜庆主题店”;5月,老凤祥在湖北规模最大、品类最全、最具特色的旗舰店开业运营。公司产业经营布局和市场拓展稳步推进,老凤祥品牌全国市场占有率不断提升。截至2024年6月末,老凤祥共计拥有全国营销网点达到6,022家(含境外银楼15家),较去年末净增加28家。
  (三)不断挖掘品牌内涵,推动品牌战略转型
  报告期内,公司旗下三大板块不断挖掘品牌内涵,丰富产品体系。老凤祥有限参展境内外各大展会,不断提升老凤祥品牌在全球的影响力。加快符合市场需求的主题新品策划推广,以“老凤祥珍品私洽中心”为主线打造人民广场商业新地标和中国顶级珠宝的交易中心。工美板块以非遗技艺、文化传承为依托,开发特色产品,推陈出新各类体验式互动营销活动。文教用品板块以产品开发和渠道拓展为双核,以文创和研学文旅为双翼策略,推动实施转型升级战略;新增中华品牌销售终端300余家,新品及文教类产品占比超过40%;与浦东美术馆进行临展联名定制合作共同策划开展宣传体验活动,通过合作推进入驻浦美文创商店。
  (四)推进数字化转型战略,赋能企业高质量发展
  报告期内,公司根据《三年行动计划(2023-2025年)》深化推进构建业财一体、高效协同、互联互通的公司财务数字化管控平台,促进企业信息化建设,提升业务精细化管理能力。同时,加快落实漕溪路园区的搬迁、改造工作,加快推动工业上楼,打造全新智造空间项目。未来公司将依据三年行动计划,立足珠宝首饰、工艺美术和文教用品三大业务板块,持续推动改革、科技、数字、文化四大维度赋能,为最终把公司建设成为“产品卓越、品牌卓著、创新领先、治理现代”的世界一流企业打下坚实基础。
  (五)完善制度建设,提升公司治理与合规管理水平
  公司根据证监会和财政部的要求,修订了《公司章程》、改聘了年度财务和内控审计会计师事务所。上半年内,对职业经理人、相关部门负责人以及下属企业负责人开展了新《公司法》《黄浦区国资委合规管理暂行办法》及《加快提升本市涉外企业环境、社会和治理(ESG)能力三年行动方案(2024-2026年)》等制度规则的主题培训,深化下属公司负责人对公司治理、合规管理和ESG新发展理念的理解和重视,梳理公司应采取的应对措施,提升下属公司负责人依法治企的法律意识和业务水平。
  (六)严格落实各项责任措施,确保企业安全、稳定、健康运行
  公司严格按照“党政同责、一岗双责、失职追责”的安全责任制原则,完成全公司全员安全责任制签约工作,实现了“横向到边、纵向到底”的安全管理全覆盖。开展全公司安全教育培训,运用综合性检查、专业检查、季节性检查、日常检查、节假日检查等,坚持隐患排查治理工作常态化,确保企业安全、稳定、健康运行。

  三、风险因素
  1、宏观环境及政策对行业的影响
  宏观经济环境的不确定性影响。2024年首饰珠宝行业仍将面临宏观经济波动、行业消费增速降缓等因素影响。金价高位巨幅波动使得黄金加工销售企业生产经营风险增大。上述不确定因素给公司业绩增长带来不确定性。
  2、金价与汇率波动风险
  公司目前销售占比最大的仍然是素金类产品。2024年世界金融和贸易风险仍处于易发期,黄金和汇率的走势,存在较大的不确定性。金价大幅波动风险会在一定程度上影响消费,影响公司的经营。
  3、存货管理风险
  公司存货主要为黄金、铂金、白银、钻石、翡翠、白玉等原材料,以及镶嵌首饰、贵金属首饰等库存商品。黄金原材料及库存商品随着国际金价和珠宝原料价格的大幅波动,将带来存货管理上的风险。

  四、报告期内核心竞争力分析
  1、品牌优势
  品牌是老凤祥健康、持续发展的核心资产。老凤祥品牌创始于1848年的上海,延续至今已有176年历史,是中国珠宝首饰和民族企业品牌中的“百年金字招牌”。悠久的品牌历史,形成了独特而富有内涵的品牌文化、精湛的工艺技术及丰富的行业经验。近年来,老凤祥在品牌传承中,让消费者感受到了企业的创新意识、拓展精神与产品的时代气息,品牌知名度、美誉度、忠诚度处于同行业的领先地位。国际权威品牌评估机构Brand Finance(英国品牌金融咨询公司)发布的《Brand Finance2024年中国品牌价值500强》报告,老凤祥荣列500强第137位,较去年跃升33位。
  2、渠道优势
  公司以品牌为引领,市场为导向,本着“立足上海、辐射全国、走向世界”的营销网络建设方针,始终把渠道拓展放在重要的位置,走“品牌联动”、“立体式经营”的新路,坚持自营银楼建设与合资公司、总经销、经销商、专卖店“五位一体”立体的营销模式。截至2024年6月末,老凤祥共计拥有营销网点达到6,022家(含境外银楼15家),较去年末净增加28家。
  3、人才和技艺优势
  公司集聚了一大批行业内的领军人物和优秀人才,现有国家级工艺美术大师10人、上海市级工艺美术大师12人,公司在专业领域内的中高级人才数量在业内领先。公司积极推进“设计师、技师、制作工匠、营业员”四大首席聘任制和三级梯队的递进体系,集聚人才、用好人才,建立起了“利益共享、风险同担”的激励机制,为企业用人、育人、留人营造了良好的环境。
  公司在总结传承中国传统金银文化的基础上,全方位梳理提炼百年品牌的独特工艺技术,通过名师带高徒和创建大师原创工作室等方式,培养具有独特制作技艺的传人。老凤祥金银细工制作技艺荣列“国家级非物质文化遗产”名录,金银首饰镶嵌技艺被认定为“上海市优秀传统技艺”。
  4、规模优势
  老凤祥集科工贸于一体、产供销于一身,形成从源头采购到设计、生产、销售较为完整的产业链和规模化生产制造能力,拥有黄金、珠宝首饰专业加工基地,并涉足博物馆、典当行、拍卖行等配套领域。公司始终致力于丰富和扩展自身产品品类,目前已形成了“黄金、铂金、钻石、白银、白玉、翡翠、珍珠、有色宝石、珐琅、K金珠宝眼镜、珊瑚、手表、琥珀、胸针饰品、工艺美术旅游纪念品”等较为齐全的产品门类。公司一直把产业链拓展和产品结构转型升级作为品牌发展的基础性工作。近年来,公司投资建设的“老凤祥东莞珠宝首饰有限公司”、“老凤祥(东莞)珠宝镶嵌首饰有限公司”两家设计生产基地,通过运营和专利转化,拥有了目前行业内先进的自动化机器设备和生产工艺,突破了黄金珠宝行业手工加工的传统,有效地提升了生产效率、加工精度和产品实物质量,形成了现代化、数控化的产品链,为品牌自主产品研发、生产,进一步延伸产业链、突出品牌优势奠定了坚实的基础。两个首饰生产基地,支撑了老凤祥国内、国际市场拓展的产品需求,打造了首饰行业“上海制造”的新高度。老凤祥(海南)黄金珠宝时尚创意中心有限公司在海南的加工基地建设完成并投产运营,与东莞生产基地在技术、工艺、款式、市场信息等方面形成互补互动,将成为公司又一个推动实现黄金珠宝产品自主研发、生产、销售基地以及进军国际市场的桥头堡。 收起▲

产品价格

数据截至(20241121)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u76ce\u53f8"]
20241121,51.79,2648.20,-0.5568356374808,0,20241121
[[20231122,61.92,1991.4,"SJ"],[20231123,62.18,1991.4,"SJ"],[20231124,62.11,2002.2,"SJ"],[20231125,62.11,2002.2,"SJ"],[20231126,62.11,2002.2,"SJ"],[20231127,62.7,2011.8,"SJ"],[20231128,62.65,2039.7,"SJ"],[20231129,63.06,2047.1,"SJ"],[20231130,64.35,2038.1,"SJ"],[20231201,66.13,2071,"SJ"],[20231202,66.13,2071,"SJ"],[20231203,66.13,2071,"SJ"],[20231204,68.5,2024.1,"SJ"],[20231205,67.67,2018.5,"SJ"],[20231206,67.19,2030.5,"SJ"],[20231207,66.91,2029.9,"SJ"],[20231208,67.11,1998.3,"SJ"],[20231209,67.11,1998.3,"SJ"],[20231210,67.11,1998.3,"SJ"],[20231211,67.31,1978,"SJ"],[20231212,68.11,1977.8,"SJ"],[20231213,67.8,1982.3,"SJ"],[20231214,69.59,2030.2,"SJ"],[20231215,70,2021.1,"SJ"],[20231216,70,2021.1,"SJ"],[20231217,70,2021.1,"SJ"],[20231218,69.63,2026.3,"SJ"],[20231219,69.77,2038.4,"SJ"],[20231220,69.55,2034.5,"SJ"],[20231221,69.97,2039.1,"SJ"],[20231222,69.52,2057.1,"SJ"],[20231223,69.52,2057.1,"SJ"],[20231224,69.52,2057.1,"SJ"],[20231225,69.09,2057.1,"SJ"],[20231226,68.4,2058.2,"SJ"],[20231227,69.71,2081.9,"SJ"],[20231228,68.04,2073.9,"SJ"],[20231229,69,2062.4,"SJ"],[20231230,69,2062.4,"SJ"],[20231231,69,2062.4,"SJ"],[20240101,69,2062.4,"SJ"],[20240102,69.58,2064.4,"SJ"],[20240103,69.67,2034.2,"SJ"],[20240104,69.31,2042.3,"SJ"],[20240105,69.35,2042.4,"SJ"],[20240106,69.35,2042.4,"SJ"],[20240107,69.35,2042.4,"SJ"],[20240108,67.45,2026.6,"SJ"],[20240109,67.89,2026.4,"SJ"],[20240110,66.98,2021.7,"SJ"],[20240111,66.37,2014.3,"SJ"],[20240112,67,2046.7,"SJ"],[20240113,67,2046.7,"SJ"],[20240114,67,2046.7,"SJ"],[20240115,68.5,2046.7,"SJ"],[20240116,68.69,2026,"SJ"],[20240117,68.7,2002.6,"SJ"],[20240118,67.99,2018.6,"SJ"],[20240119,68.7,2026.5,"SJ"],[20240120,68.7,2026.5,"SJ"],[20240121,68.7,2026.5,"SJ"],[20240122,64.6,2019.8,"SJ"],[20240123,66.05,2023.7,"SJ"],[20240124,65.8,2013.9,"SJ"],[20240125,65.26,2016.9,"SJ"],[20240126,66.01,2016.8,"SJ"],[20240127,66.01,2016.8,"SJ"],[20240128,66.01,2016.8,"SJ"],[20240129,66.13,2025.2,"SJ"],[20240130,63.44,2031.5,"SJ"],[20240131,62.04,2048.4,"SJ"],[20240201,62.5,2053,"SJ"],[20240202,63.73,2036.1,"SJ"],[20240203,63.73,2036.1,"SJ"],[20240204,63.73,2036.1,"SJ"],[20240205,64.14,2025.7,"SJ"],[20240206,66.9,2034.5,"SJ"],[20240207,68.99,2035.2,"SJ"],[20240208,68.78,2032.2,"SJ"],[20240209,68.78,2023.3,"SJ"],[20240210,68.78,2023.3,"SJ"],[20240211,68.78,2023.3,"SJ"],[20240212,68.78,2018.2,"SJ"],[20240213,68.78,1992.9,"SJ"],[20240214,68.78,1990.3,"SJ"],[20240215,68.78,2002.1,"SJ"],[20240216,68.78,2011.5,"SJ"],[20240217,68.78,2011.5,"SJ"],[20240218,68.78,2011.5,"SJ"],[20240219,69.35,2011.5,"SJ"],[20240220,69.01,2027.5,"SJ"],[20240221,69.61,2022.3,"SJ"],[20240222,68.9,2019.7,"SJ"],[20240223,68.42,2038.6,"SJ"],[20240224,68.42,2038.6,"SJ"],[20240225,68.42,2038.6,"SJ"],[20240226,68.8,2028.5,"SJ"],[20240227,68.82,2034,"SJ"],[20240228,68.63,2033,"SJ"],[20240229,68.9,2045.7,"SJ"],[20240301,68.69,2086.9,"SJ"],[20240302,68.69,2086.9,"SJ"],[20240303,68.69,2086.9,"SJ"],[20240304,73.54,2117.7,"SJ"],[20240305,71.53,2133.5,"SJ"],[20240306,74,2150.3,"SJ"],[20240307,77.5,2158,"SJ"],[20240308,77.19,2178.6,"SJ"],[20240309,77.19,2178.6,"SJ"],[20240310,77.19,2178.6,"SJ"],[20240311,76.25,2182.5,"SJ"],[20240312,75.15,2160.4,"SJ"],[20240313,74.67,2175.4,"SJ"],[20240314,75.75,2163,"SJ"],[20240315,77.3,2157.3,"SJ"],[20240316,77.3,2157.3,"SJ"],[20240317,77.3,2157.3,"SJ"],[20240318,75.82,2160.7,"SJ"],[20240319,73.97,2156.3,"SJ"],[20240320,73.05,2157.9,"SJ"],[20240321,74.32,2182.4,"SJ"],[20240322,73.95,2158.1,"SJ"],[20240323,73.95,2158.1,"SJ"],[20240324,73.95,2158.1,"SJ"],[20240325,74.68,2174.8,"SJ"],[20240326,76.05,2175.6,"SJ"],[20240327,77.61,2190.6,"SJ"],[20240328,77.78,2217.4,"SJ"],[20240329,85.52,2217.4,"SJ"],[20240330,85.52,2217.4,"SJ"],[20240331,85.52,2217.4,"SJ"],[20240401,83.96,2236.5,"SJ"],[20240402,82.74,2261,"SJ"],[20240403,86.19,2294.4,"SJ"],[20240404,86.19,2288.8,"SJ"],[20240405,86.19,2325.7,"SJ"],[20240406,86.19,2325.7,"SJ"],[20240407,86.19,2325.7,"SJ"],[20240408,83.76,2331.7,"SJ"],[20240409,82.85,2343.5,"SJ"],[20240410,83.38,2329.6,"SJ"],[20240411,82.56,2354.8,"SJ"],[20240412,83.88,2356.2,"SJ"],[20240413,83.88,2356.2,"SJ"],[20240414,83.88,2356.2,"SJ"],[20240415,83.6,2365.8,"SJ"],[20240416,82.05,2390.8,"SJ"],[20240417,80.8,2371.7,"SJ"],[20240418,82.08,2382.3,"SJ"],[20240419,83.55,2398.4,"SJ"],[20240420,83.55,2398.4,"SJ"],[20240421,83.55,2398.4,"SJ"],[20240422,80.4,2332.2,"SJ"],[20240423,79.64,2327.7,"SJ"],[20240424,78.65,2324.5,"SJ"],[20240425,77.89,2329.8,"SJ"],[20240426,76.89,2334.8,"SJ"],[20240427,76.89,2334.8,"SJ"],[20240428,76.89,2334.8,"SJ"],[20240429,77.46,2345.4,"SJ"],[20240430,77.23,2291.4,"SJ"],[20240501,77.23,2299.9,"SJ"],[20240502,77.23,2299.2,"SJ"],[20240503,77.23,2299,"SJ"],[20240504,77.23,2299,"SJ"],[20240505,77.23,2299,"SJ"],[20240506,75.81,2321.6,"SJ"],[20240507,75.66,2315.2,"SJ"],[20240508,77.03,2313.6,"SJ"],[20240509,77.85,2332.1,"SJ"],[20240510,78.7,2367.3,"SJ"],[20240511,78.7,2367.3,"SJ"],[20240512,78.7,2367.3,"SJ"],[20240513,79.91,2336.1,"SJ"],[20240514,78.4,2353.4,"SJ"],[20240515,78.5,2388.7,"SJ"],[20240516,76.5,2380,"SJ"],[20240517,76.28,2412.2,"SJ"],[20240518,76.28,2412.2,"SJ"],[20240519,76.28,2412.2,"SJ"],[20240520,77.21,2433.9,"SJ"],[20240521,76.39,2421.7,"SJ"],[20240522,76.24,2389.2,"SJ"],[20240523,75.16,2335,"SJ"],[20240524,75.03,2332.5,"SJ"],[20240525,75.03,2332.5,"SJ"],[20240526,75.03,2332.5,"SJ"],[20240527,75.3,2332.5,"SJ"],[20240528,75.21,2355.2,"SJ"],[20240529,75.7,2340.3,"SJ"],[20240530,75.2,2342.9,"SJ"],[20240531,75.21,2322.9,"SJ"],[20240601,75.21,2322.9,"SJ"],[20240602,75.21,2322.9,"SJ"],[20240603,74.09,2346.6,"SJ"],[20240604,74.84,2325.5,"SJ"],[20240605,72.5,2354.1,"SJ"],[20240606,72.15,2370.3,"SJ"],[20240607,72.73,2305.2,"SJ"],[20240608,72.73,2305.2,"SJ"],[20240609,72.73,2305.2,"SJ"],[20240610,72.73,2307.7,"SJ"],[20240611,71.23,2307.5,"SJ"],[20240612,71.08,2336,"SJ"],[20240613,69.98,2300.2,"SJ"],[20240614,68.53,2331.4,"SJ"],[20240615,68.53,2331.4,"SJ"],[20240616,68.53,2331.4,"SJ"],[20240617,63.39,2312.4,"SJ"],[20240618,61.8,2330.4,"SJ"],[20240619,60.14,2330.4,"SJ"],[20240620,58.94,2353.8,"SJ"],[20240621,59.9,2316.4,"SJ"],[20240622,59.9,2316.4,"SJ"],[20240623,59.9,2316.4,"SJ"],[20240624,58.58,2330,"SJ"],[20240625,59.04,2316.6,"SJ"],[20240626,60,2299.2,"SJ"],[20240627,59.29,2324.5,"SJ"],[20240628,58.19,2327.7,"SJ"],[20240629,58.19,2327.7,"SJ"],[20240630,58.19,2327.7,"SJ"],[20240701,60.95,2327.6,"SJ"],[20240702,59.55,2323,"SJ"],[20240703,59.48,2359.8,"SJ"],[20240704,59.62,2359.8,"SJ"],[20240705,60.16,2388.5,"SJ"],[20240706,60.16,2388.5,"SJ"],[20240707,60.16,2388.5,"SJ"],[20240708,59.93,2355.2,"SJ"],[20240709,56.65,2360.1,"SJ"],[20240710,55.62,2372.2,"SJ"],[20240711,54.99,2415,"SJ"],[20240712,54.75,2414,"SJ"],[20240713,54.75,2414,"SJ"],[20240714,54.75,2414,"SJ"],[20240715,55.47,2422.9,"SJ"],[20240716,54.11,2462.4,"SJ"],[20240717,54.52,2454.8,"SJ"],[20240718,55.72,2451.8,"SJ"],[20240719,55.01,2395.5,"SJ"],[20240720,55.01,2395.5,"SJ"],[20240721,55.01,2395.5,"SJ"],[20240722,55,2392,"SJ"],[20240723,52.87,2404.6,"SJ"],[20240724,51.99,2413.3,"SJ"],[20240725,52.12,2351.9,"SJ"],[20240726,52.65,2380,"SJ"],[20240727,52.65,2380,"SJ"],[20240728,52.65,2380,"SJ"],[20240729,51.67,2377.3,"SJ"],[20240730,50.78,2405,"SJ"],[20240731,52.4,2426.5,"SJ"],[20240801,50.53,2435,"SJ"],[20240802,50.12,2425.7,"SJ"],[20240803,50.12,2425.7,"SJ"],[20240804,50.12,2425.7,"SJ"],[20240805,49.75,2401.7,"SJ"],[20240806,49.84,2389.1,"SJ"],[20240807,50.38,2390.5,"SJ"],[20240808,51.38,2422.2,"SJ"],[20240809,50.71,2432.1,"SJ"],[20240810,50.71,2432.1,"SJ"],[20240811,50.71,2432.1,"SJ"],[20240812,50.35,2462.4,"SJ"],[20240813,50.35,2466.7,"SJ"],[20240814,49.03,2439.4,"SJ"],[20240815,48.84,2453.1,"SJ"],[20240816,48.11,2498.6,"SJ"],[20240817,48.11,2498.6,"SJ"],[20240818,48.11,2498.6,"SJ"],[20240819,48.43,2501.8,"SJ"],[20240820,47.1,2511.3,"SJ"],[20240821,47.64,2508.4,"SJ"],[20240822,47.37,2478.9,"SJ"],[20240823,47.26,2508.4,"SJ"],[20240824,47.26,2508.4,"SJ"],[20240825,47.26,2508.4,"SJ"],[20240826,47.87,2517.7,"SJ"],[20240827,47.65,2516,"SJ"],[20240828,48.9,2501,"SJ"],[20240829,49.33,2525.7,"SJ"],[20240830,51.95,2493.8,"SJ"],[20240831,51.95,2493.8,"SJ"],[20240901,51.95,2493.8,"SJ"],[20240902,49.47,2493.8,"SJ"],[20240903,50.54,2489.9,"SJ"],[20240904,50.99,2493.4,"SJ"],[20240905,52.33,2511.4,"SJ"],[20240906,51.29,2493.5,"SJ"],[20240907,51.29,2493.5,"SJ"],[20240908,51.29,2493.5,"SJ"],[20240909,50.3,2501.8,"SJ"],[20240910,49.74,2512.3,"SJ"],[20240911,49.83,2512.1,"SJ"],[20240912,49.48,2551.2,"SJ"],[20240913,50.24,2581.3,"SJ"],[20240914,50.24,2581.3,"SJ"],[20240915,50.24,2581.3,"SJ"],[20240916,50.24,2580.4,"SJ"],[20240917,50.24,2564.3,"SJ"],[20240918,52.9,2570.7,"SJ"],[20240919,53.02,2588,"SJ"],[20240920,53.37,2619.9,"SJ"],[20240921,53.37,2619.9,"SJ"],[20240922,53.37,2619.9,"SJ"],[20240923,52.32,2626.5,"SJ"],[20240924,54.35,2651.2,"SJ"],[20240925,53.66,2659.2,"SJ"],[20240926,55.92,2669.9,"SJ"],[20240927,57.97,2644.3,"SJ"],[20240928,57.97,2644.3,"SJ"],[20240929,57.97,2644.3,"SJ"],[20240930,62.86,2636.1,"SJ"],[20241001,62.86,2667.3,"SJ"],[20241002,62.86,2647.1,"SJ"],[20241003,62.86,2657.1,"SJ"],[20241004,62.86,2645.8,"SJ"],[20241005,62.86,2645.8,"SJ"],[20241006,62.86,2645.8,"SJ"],[20241007,62.86,2644.8,"SJ"],[20241008,62.18,2615,"SJ"],[20241009,58.29,2606,"SJ"],[20241010,58.85,2620.6,"SJ"],[20241011,57.48,2657.6,"SJ"],[20241012,57.48,2657.6,"SJ"],[20241013,57.48,2657.6,"SJ"],[20241014,57.38,2647.8,"SJ"],[20241015,55.38,2661.4,"SJ"],[20241016,57.17,2674,"SJ"],[20241017,54.98,2691,"SJ"],[20241018,56.01,2713.7,"SJ"],[20241019,56.01,2713.7,"SJ"],[20241020,56.01,2713.7,"SJ"],[20241021,55.66,2723.1,"SJ"],[20241022,56.49,2744.2,"SJ"],[20241023,56.53,2714.4,"SJ"],[20241024,56.38,2734.9,"SJ"],[20241025,56.03,2740.9,"SJ"],[20241026,56.03,2740.9,"SJ"],[20241027,56.03,2740.9,"SJ"],[20241028,56.05,2742.9,"SJ"],[20241029,56.06,2768.4,"SJ"],[20241030,50.51,2788.5,"SJ"],[20241031,49.15,2738.3,"SJ"],[20241101,47.76,2738.6,"SJ"],[20241102,47.76,2738.6,"SJ"],[20241103,47.76,2738.6,"SJ"],[20241104,48.07,2736.1,"SJ"],[20241105,48.94,2740.3,"SJ"],[20241106,48.61,2667.6,"SJ"],[20241107,51.24,2698.4,"SJ"],[20241108,51.01,2687.5,"SJ"],[20241109,51.01,2687.5,"SJ"],[20241110,51.01,2687.5,"SJ"],[20241111,50.01,2611.2,"SJ"],[20241112,50.83,2600,"SJ"],[20241113,52.56,2580.8,"SJ"],[20241114,51.81,2568.2,"SJ"],[20241115,51.14,2565.7,"SJ"],[20241116,51.14,2565.7,"SJ"],[20241117,51.14,2565.7,"SJ"],[20241118,52.08,2610.6,"SJ"],[20241119,52.67,2627.1,"SJ"],[20241120,52.08,2648.2,"SJ"],[20241121,51.79,2648.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241121,51.79,30.96,-0.5568356374808,0,20241121
[[20231122,61.92,23.672,"SJ"],[20231123,62.18,23.672,"SJ"],[20231124,62.11,24.329,"SJ"],[20231125,62.11,24.329,"SJ"],[20231126,62.11,24.329,"SJ"],[20231127,62.7,24.672,"SJ"],[20231128,62.65,24.93,"SJ"],[20231129,63.06,25.072,"SJ"],[20231130,64.35,25.293,"SJ"],[20231201,66.13,25.499,"SJ"],[20231202,66.13,25.499,"SJ"],[20231203,66.13,25.499,"SJ"],[20231204,68.5,24.555,"SJ"],[20231205,67.67,24.201,"SJ"],[20231206,67.19,23.889,"SJ"],[20231207,66.91,23.732,"SJ"],[20231208,67.11,22.971,"SJ"],[20231209,67.11,22.971,"SJ"],[20231210,67.11,22.971,"SJ"],[20231211,67.31,22.773,"SJ"],[20231212,68.11,22.728,"SJ"],[20231213,67.8,22.639,"SJ"],[20231214,69.59,24.096,"SJ"],[20231215,70,23.87,"SJ"],[20231216,70,23.87,"SJ"],[20231217,70,23.87,"SJ"],[20231218,69.63,23.831,"SJ"],[20231219,69.77,24.04,"SJ"],[20231220,69.55,24.347,"SJ"],[20231221,69.97,24.307,"SJ"],[20231222,69.52,24.29,"SJ"],[20231223,69.52,24.29,"SJ"],[20231224,69.52,24.29,"SJ"],[20231225,69.09,24.29,"SJ"],[20231226,68.4,24.144,"SJ"],[20231227,69.71,24.375,"SJ"],[20231228,68.04,24.134,"SJ"],[20231229,69,23.853,"SJ"],[20231230,69,23.853,"SJ"],[20231231,69,23.853,"SJ"],[20240101,69,23.853,"SJ"],[20240102,69.58,23.733,"SJ"],[20240103,69.67,22.946,"SJ"],[20240104,69.31,22.989,"SJ"],[20240105,69.35,23.122,"SJ"],[20240106,69.35,23.122,"SJ"],[20240107,69.35,23.122,"SJ"],[20240108,67.45,23.12,"SJ"],[20240109,67.89,22.904,"SJ"],[20240110,66.98,22.884,"SJ"],[20240111,66.37,22.537,"SJ"],[20240112,67,23.162,"SJ"],[20240113,67,23.162,"SJ"],[20240114,67,23.162,"SJ"],[20240115,68.5,23.162,"SJ"],[20240116,68.69,22.933,"SJ"],[20240117,68.7,22.516,"SJ"],[20240118,67.99,22.667,"SJ"],[20240119,68.7,22.571,"SJ"],[20240120,68.7,22.571,"SJ"],[20240121,68.7,22.571,"SJ"],[20240122,64.6,22.163,"SJ"],[20240123,66.05,22.334,"SJ"],[20240124,65.8,22.755,"SJ"],[20240125,65.26,22.808,"SJ"],[20240126,66.01,22.755,"SJ"],[20240127,66.01,22.755,"SJ"],[20240128,66.01,22.755,"SJ"],[20240129,66.13,23.138,"SJ"],[20240130,63.44,23.107,"SJ"],[20240131,62.04,23.051,"SJ"],[20240201,62.5,23.13,"SJ"],[20240202,63.73,22.701,"SJ"],[20240203,63.73,22.701,"SJ"],[20240204,63.73,22.701,"SJ"],[20240205,64.14,22.335,"SJ"],[20240206,66.9,22.393,"SJ"],[20240207,68.99,22.278,"SJ"],[20240208,68.78,22.565,"SJ"],[20240209,68.78,22.528,"SJ"],[20240210,68.78,22.528,"SJ"],[20240211,68.78,22.528,"SJ"],[20240212,68.78,22.709,"SJ"],[20240213,68.78,22.096,"SJ"],[20240214,68.78,22.331,"SJ"],[20240215,68.78,22.912,"SJ"],[20240216,68.78,23.439,"SJ"],[20240217,68.78,23.439,"SJ"],[20240218,68.78,23.439,"SJ"],[20240219,69.35,23.439,"SJ"],[20240220,69.01,23.106,"SJ"],[20240221,69.61,22.851,"SJ"],[20240222,68.9,22.765,"SJ"],[20240223,68.42,22.969,"SJ"],[20240224,68.42,22.969,"SJ"],[20240225,68.42,22.969,"SJ"],[20240226,68.8,22.517,"SJ"],[20240227,68.82,22.523,"SJ"],[20240228,68.63,22.41,"SJ"],[20240229,68.9,22.666,"SJ"],[20240301,68.69,23.15,"SJ"],[20240302,68.69,23.15,"SJ"],[20240303,68.69,23.15,"SJ"],[20240304,73.54,23.779,"SJ"],[20240305,71.53,23.763,"SJ"],[20240306,74,24.272,"SJ"],[20240307,77.5,24.37,"SJ"],[20240308,77.19,24.339,"SJ"],[20240309,77.19,24.339,"SJ"],[20240310,77.19,24.339,"SJ"],[20240311,76.25,24.512,"SJ"],[20240312,75.15,24.194,"SJ"],[20240313,74.67,24.959,"SJ"],[20240314,75.75,24.874,"SJ"],[20240315,77.3,25.2,"SJ"],[20240316,77.3,25.2,"SJ"],[20240317,77.3,25.2,"SJ"],[20240318,75.82,25.091,"SJ"],[20240319,73.97,24.964,"SJ"],[20240320,73.05,24.933,"SJ"],[20240321,74.32,24.849,"SJ"],[20240322,73.95,24.692,"SJ"],[20240323,73.95,24.692,"SJ"],[20240324,73.95,24.692,"SJ"],[20240325,74.68,24.745,"SJ"],[20240326,76.05,24.483,"SJ"],[20240327,77.61,24.625,"SJ"],[20240328,77.78,24.797,"SJ"],[20240329,85.52,24.797,"SJ"],[20240330,85.52,24.797,"SJ"],[20240331,85.52,24.797,"SJ"],[20240401,83.96,24.954,"SJ"],[20240402,82.74,25.804,"SJ"],[20240403,86.19,26.945,"SJ"],[20240404,86.19,27.14,"SJ"],[20240405,86.19,27.4,"SJ"],[20240406,86.19,27.4,"SJ"],[20240407,86.19,27.4,"SJ"],[20240408,83.76,27.712,"SJ"],[20240409,82.85,27.891,"SJ"],[20240410,83.38,27.961,"SJ"],[20240411,82.56,28.176,"SJ"],[20240412,83.88,28.255,"SJ"],[20240413,83.88,28.255,"SJ"],[20240414,83.88,28.255,"SJ"],[20240415,83.6,28.651,"SJ"],[20240416,82.05,28.318,"SJ"],[20240417,80.8,28.346,"SJ"],[20240418,82.08,28.329,"SJ"],[20240419,83.55,28.808,"SJ"],[20240420,83.55,28.808,"SJ"],[20240421,83.55,28.808,"SJ"],[20240422,80.4,27.213,"SJ"],[20240423,79.64,27.331,"SJ"],[20240424,78.65,27.324,"SJ"],[20240425,77.89,27.342,"SJ"],[20240426,76.89,27.241,"SJ"],[20240427,76.89,27.241,"SJ"],[20240428,76.89,27.241,"SJ"],[20240429,77.46,27.373,"SJ"],[20240430,77.23,26.391,"SJ"],[20240501,77.23,26.489,"SJ"],[20240502,77.23,26.583,"SJ"],[20240503,77.23,26.445,"SJ"],[20240504,77.23,26.445,"SJ"],[20240505,77.23,26.445,"SJ"],[20240506,75.81,27.369,"SJ"],[20240507,75.66,27.303,"SJ"],[20240508,77.03,27.361,"SJ"],[20240509,77.85,28.132,"SJ"],[20240510,78.7,28.275,"SJ"],[20240511,78.7,28.275,"SJ"],[20240512,78.7,28.275,"SJ"],[20240513,79.91,28.221,"SJ"],[20240514,78.4,28.485,"SJ"],[20240515,78.5,29.514,"SJ"],[20240516,76.5,29.665,"SJ"],[20240517,76.28,31.047,"SJ"],[20240518,76.28,31.047,"SJ"],[20240519,76.28,31.047,"SJ"],[20240520,77.21,32.205,"SJ"],[20240521,76.39,31.868,"SJ"],[20240522,76.24,31.295,"SJ"],[20240523,75.16,30.284,"SJ"],[20240524,75.03,30.33,"SJ"],[20240525,75.03,30.33,"SJ"],[20240526,75.03,30.33,"SJ"],[20240527,75.3,30.33,"SJ"],[20240528,75.21,31.971,"SJ"],[20240529,75.7,32.203,"SJ"],[20240530,75.2,31.388,"SJ"],[20240531,75.21,30.297,"SJ"],[20240601,75.21,30.297,"SJ"],[20240602,75.21,30.297,"SJ"],[20240603,74.09,30.641,"SJ"],[20240604,74.84,29.488,"SJ"],[20240605,72.5,29.948,"SJ"],[20240606,72.15,31.247,"SJ"],[20240607,72.73,29.335,"SJ"],[20240608,72.73,29.335,"SJ"],[20240609,72.73,29.335,"SJ"],[20240610,72.73,29.769,"SJ"],[20240611,71.23,29.133,"SJ"],[20240612,71.08,30.176,"SJ"],[20240613,69.98,28.99,"SJ"],[20240614,68.53,29.402,"SJ"],[20240615,68.53,29.402,"SJ"],[20240616,68.53,29.402,"SJ"],[20240617,63.39,29.325,"SJ"],[20240618,61.8,29.505,"SJ"],[20240619,60.14,29.505,"SJ"],[20240620,58.94,30.776,"SJ"],[20240621,59.9,29.573,"SJ"],[20240622,59.9,29.573,"SJ"],[20240623,59.9,29.573,"SJ"],[20240624,58.58,29.489,"SJ"],[20240625,59.04,28.837,"SJ"],[20240626,60,28.909,"SJ"],[20240627,59.29,28.918,"SJ"],[20240628,58.19,29.237,"SJ"],[20240629,58.19,29.237,"SJ"],[20240630,58.19,29.237,"SJ"],[20240701,60.95,29.3,"SJ"],[20240702,59.55,29.353,"SJ"],[20240703,59.48,30.548,"SJ"],[20240704,59.62,30.548,"SJ"],[20240705,60.16,31.388,"SJ"],[20240706,60.16,31.388,"SJ"],[20240707,60.16,31.388,"SJ"],[20240708,59.93,30.618,"SJ"],[20240709,56.65,30.772,"SJ"],[20240710,55.62,30.727,"SJ"],[20240711,54.99,31.394,"SJ"],[20240712,54.75,30.886,"SJ"],[20240713,54.75,30.886,"SJ"],[20240714,54.75,30.886,"SJ"],[20240715,55.47,30.672,"SJ"],[20240716,54.11,31.195,"SJ"],[20240717,54.52,30.137,"SJ"],[20240718,55.72,29.995,"SJ"],[20240719,55.01,29.088,"SJ"],[20240720,55.01,29.088,"SJ"],[20240721,55.01,29.088,"SJ"],[20240722,55,29.124,"SJ"],[20240723,52.87,29.132,"SJ"],[20240724,51.99,29.116,"SJ"],[20240725,52.12,27.807,"SJ"],[20240726,52.65,27.86,"SJ"],[20240727,52.65,27.86,"SJ"],[20240728,52.65,27.86,"SJ"],[20240729,51.67,27.703,"SJ"],[20240730,50.78,28.365,"SJ"],[20240731,52.4,28.778,"SJ"],[20240801,50.53,28.331,"SJ"],[20240802,50.12,28.246,"SJ"],[20240803,50.12,28.246,"SJ"],[20240804,50.12,28.246,"SJ"],[20240805,49.75,27.076,"SJ"],[20240806,49.84,27.096,"SJ"],[20240807,50.38,26.83,"SJ"],[20240808,51.38,27.5,"SJ"],[20240809,50.71,27.487,"SJ"],[20240810,50.71,27.487,"SJ"],[20240811,50.71,27.487,"SJ"],[20240812,50.35,27.917,"SJ"],[20240813,50.35,27.695,"SJ"],[20240814,49.03,27.254,"SJ"],[20240815,48.84,28.342,"SJ"],[20240816,48.11,28.778,"SJ"],[20240817,48.11,28.778,"SJ"],[20240818,48.11,28.778,"SJ"],[20240819,48.43,29.24,"SJ"],[20240820,47.1,29.455,"SJ"],[20240821,47.64,29.476,"SJ"],[20240822,47.37,29.006,"SJ"],[20240823,47.26,29.786,"SJ"],[20240824,47.26,29.786,"SJ"],[20240825,47.26,29.786,"SJ"],[20240826,47.87,29.977,"SJ"],[20240827,47.65,29.951,"SJ"],[20240828,48.9,29.176,"SJ"],[20240829,49.33,29.557,"SJ"],[20240830,51.95,28.731,"SJ"],[20240831,51.95,28.731,"SJ"],[20240901,51.95,28.731,"SJ"],[20240902,49.47,28.731,"SJ"],[20240903,50.54,27.951,"SJ"],[20240904,50.99,28.167,"SJ"],[20240905,52.33,28.72,"SJ"],[20240906,51.29,27.808,"SJ"],[20240907,51.29,27.808,"SJ"],[20240908,51.29,27.808,"SJ"],[20240909,50.3,28.291,"SJ"],[20240910,49.74,28.257,"SJ"],[20240911,49.83,28.563,"SJ"],[20240912,49.48,29.743,"SJ"],[20240913,50.24,30.699,"SJ"],[20240914,50.24,30.699,"SJ"],[20240915,50.24,30.699,"SJ"],[20240916,50.24,30.771,"SJ"],[20240917,50.24,30.619,"SJ"],[20240918,52.9,30.341,"SJ"],[20240919,53.02,31.094,"SJ"],[20240920,53.37,31.176,"SJ"],[20240921,53.37,31.176,"SJ"],[20240922,53.37,31.176,"SJ"],[20240923,52.32,30.767,"SJ"],[20240924,54.35,32.111,"SJ"],[20240925,53.66,31.698,"SJ"],[20240926,55.92,32.025,"SJ"],[20240927,57.97,31.519,"SJ"],[20240928,57.97,31.519,"SJ"],[20240929,57.97,31.519,"SJ"],[20240930,62.86,31.164,"SJ"],[20241001,62.86,31.445,"SJ"],[20241002,62.86,31.628,"SJ"],[20241003,62.86,32.189,"SJ"],[20241004,62.86,32.128,"SJ"],[20241005,62.86,32.128,"SJ"],[20241006,62.86,32.128,"SJ"],[20241007,62.86,31.745,"SJ"],[20241008,62.18,30.355,"SJ"],[20241009,58.29,30.425,"SJ"],[20241010,58.85,31.005,"SJ"],[20241011,57.48,31.52,"SJ"],[20241012,57.48,31.52,"SJ"],[20241013,57.48,31.52,"SJ"],[20241014,57.38,31.083,"SJ"],[20241015,55.38,31.527,"SJ"],[20241016,57.17,31.76,"SJ"],[20241017,54.98,31.573,"SJ"],[20241018,56.01,33.032,"SJ"],[20241019,56.01,33.032,"SJ"],[20241020,56.01,33.032,"SJ"],[20241021,55.66,33.869,"SJ"],[20241022,56.49,34.831,"SJ"],[20241023,56.53,33.64,"SJ"],[20241024,56.38,33.611,"SJ"],[20241025,56.03,33.603,"SJ"],[20241026,56.03,33.603,"SJ"],[20241027,56.03,33.603,"SJ"],[20241028,56.05,33.83,"SJ"],[20241029,56.06,34.269,"SJ"],[20241030,50.51,33.914,"SJ"],[20241031,49.15,32.653,"SJ"],[20241101,47.76,32.542,"SJ"],[20241102,47.76,32.542,"SJ"],[20241103,47.76,32.542,"SJ"],[20241104,48.07,32.48,"SJ"],[20241105,48.94,32.655,"SJ"],[20241106,48.61,31.221,"SJ"],[20241107,51.24,31.765,"SJ"],[20241108,51.01,31.359,"SJ"],[20241109,51.01,31.359,"SJ"],[20241110,51.01,31.359,"SJ"],[20241111,50.01,30.54,"SJ"],[20241112,50.83,30.686,"SJ"],[20241113,52.56,30.59,"SJ"],[20241114,51.81,30.508,"SJ"],[20241115,51.14,30.371,"SJ"],[20241116,51.14,30.371,"SJ"],[20241117,51.14,30.371,"SJ"],[20241118,52.08,31.163,"SJ"],[20241119,52.67,31.208,"SJ"],[20241120,52.08,30.956,"SJ"],[20241121,51.79,30.956,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]