["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u76ce\u53f8"]
20241121,51.79,2648.20,-0.5568356374808,0,20241121
[[20231122,61.92,1991.4,"SJ"],[20231123,62.18,1991.4,"SJ"],[20231124,62.11,2002.2,"SJ"],[20231125,62.11,2002.2,"SJ"],[20231126,62.11,2002.2,"SJ"],[20231127,62.7,2011.8,"SJ"],[20231128,62.65,2039.7,"SJ"],[20231129,63.06,2047.1,"SJ"],[20231130,64.35,2038.1,"SJ"],[20231201,66.13,2071,"SJ"],[20231202,66.13,2071,"SJ"],[20231203,66.13,2071,"SJ"],[20231204,68.5,2024.1,"SJ"],[20231205,67.67,2018.5,"SJ"],[20231206,67.19,2030.5,"SJ"],[20231207,66.91,2029.9,"SJ"],[20231208,67.11,1998.3,"SJ"],[20231209,67.11,1998.3,"SJ"],[20231210,67.11,1998.3,"SJ"],[20231211,67.31,1978,"SJ"],[20231212,68.11,1977.8,"SJ"],[20231213,67.8,1982.3,"SJ"],[20231214,69.59,2030.2,"SJ"],[20231215,70,2021.1,"SJ"],[20231216,70,2021.1,"SJ"],[20231217,70,2021.1,"SJ"],[20231218,69.63,2026.3,"SJ"],[20231219,69.77,2038.4,"SJ"],[20231220,69.55,2034.5,"SJ"],[20231221,69.97,2039.1,"SJ"],[20231222,69.52,2057.1,"SJ"],[20231223,69.52,2057.1,"SJ"],[20231224,69.52,2057.1,"SJ"],[20231225,69.09,2057.1,"SJ"],[20231226,68.4,2058.2,"SJ"],[20231227,69.71,2081.9,"SJ"],[20231228,68.04,2073.9,"SJ"],[20231229,69,2062.4,"SJ"],[20231230,69,2062.4,"SJ"],[20231231,69,2062.4,"SJ"],[20240101,69,2062.4,"SJ"],[20240102,69.58,2064.4,"SJ"],[20240103,69.67,2034.2,"SJ"],[20240104,69.31,2042.3,"SJ"],[20240105,69.35,2042.4,"SJ"],[20240106,69.35,2042.4,"SJ"],[20240107,69.35,2042.4,"SJ"],[20240108,67.45,2026.6,"SJ"],[20240109,67.89,2026.4,"SJ"],[20240110,66.98,2021.7,"SJ"],[20240111,66.37,2014.3,"SJ"],[20240112,67,2046.7,"SJ"],[20240113,67,2046.7,"SJ"],[20240114,67,2046.7,"SJ"],[20240115,68.5,2046.7,"SJ"],[20240116,68.69,2026,"SJ"],[20240117,68.7,2002.6,"SJ"],[20240118,67.99,2018.6,"SJ"],[20240119,68.7,2026.5,"SJ"],[20240120,68.7,2026.5,"SJ"],[20240121,68.7,2026.5,"SJ"],[20240122,64.6,2019.8,"SJ"],[20240123,66.05,2023.7,"SJ"],[20240124,65.8,2013.9,"SJ"],[20240125,65.26,2016.9,"SJ"],[20240126,66.01,2016.8,"SJ"],[20240127,66.01,2016.8,"SJ"],[20240128,66.01,2016.8,"SJ"],[20240129,66.13,2025.2,"SJ"],[20240130,63.44,2031.5,"SJ"],[20240131,62.04,2048.4,"SJ"],[20240201,62.5,2053,"SJ"],[20240202,63.73,2036.1,"SJ"],[20240203,63.73,2036.1,"SJ"],[20240204,63.73,2036.1,"SJ"],[20240205,64.14,2025.7,"SJ"],[20240206,66.9,2034.5,"SJ"],[20240207,68.99,2035.2,"SJ"],[20240208,68.78,2032.2,"SJ"],[20240209,68.78,2023.3,"SJ"],[20240210,68.78,2023.3,"SJ"],[20240211,68.78,2023.3,"SJ"],[20240212,68.78,2018.2,"SJ"],[20240213,68.78,1992.9,"SJ"],[20240214,68.78,1990.3,"SJ"],[20240215,68.78,2002.1,"SJ"],[20240216,68.78,2011.5,"SJ"],[20240217,68.78,2011.5,"SJ"],[20240218,68.78,2011.5,"SJ"],[20240219,69.35,2011.5,"SJ"],[20240220,69.01,2027.5,"SJ"],[20240221,69.61,2022.3,"SJ"],[20240222,68.9,2019.7,"SJ"],[20240223,68.42,2038.6,"SJ"],[20240224,68.42,2038.6,"SJ"],[20240225,68.42,2038.6,"SJ"],[20240226,68.8,2028.5,"SJ"],[20240227,68.82,2034,"SJ"],[20240228,68.63,2033,"SJ"],[20240229,68.9,2045.7,"SJ"],[20240301,68.69,2086.9,"SJ"],[20240302,68.69,2086.9,"SJ"],[20240303,68.69,2086.9,"SJ"],[20240304,73.54,2117.7,"SJ"],[20240305,71.53,2133.5,"SJ"],[20240306,74,2150.3,"SJ"],[20240307,77.5,2158,"SJ"],[20240308,77.19,2178.6,"SJ"],[20240309,77.19,2178.6,"SJ"],[20240310,77.19,2178.6,"SJ"],[20240311,76.25,2182.5,"SJ"],[20240312,75.15,2160.4,"SJ"],[20240313,74.67,2175.4,"SJ"],[20240314,75.75,2163,"SJ"],[20240315,77.3,2157.3,"SJ"],[20240316,77.3,2157.3,"SJ"],[20240317,77.3,2157.3,"SJ"],[20240318,75.82,2160.7,"SJ"],[20240319,73.97,2156.3,"SJ"],[20240320,73.05,2157.9,"SJ"],[20240321,74.32,2182.4,"SJ"],[20240322,73.95,2158.1,"SJ"],[20240323,73.95,2158.1,"SJ"],[20240324,73.95,2158.1,"SJ"],[20240325,74.68,2174.8,"SJ"],[20240326,76.05,2175.6,"SJ"],[20240327,77.61,2190.6,"SJ"],[20240328,77.78,2217.4,"SJ"],[20240329,85.52,2217.4,"SJ"],[20240330,85.52,2217.4,"SJ"],[20240331,85.52,2217.4,"SJ"],[20240401,83.96,2236.5,"SJ"],[20240402,82.74,2261,"SJ"],[20240403,86.19,2294.4,"SJ"],[20240404,86.19,2288.8,"SJ"],[20240405,86.19,2325.7,"SJ"],[20240406,86.19,2325.7,"SJ"],[20240407,86.19,2325.7,"SJ"],[20240408,83.76,2331.7,"SJ"],[20240409,82.85,2343.5,"SJ"],[20240410,83.38,2329.6,"SJ"],[20240411,82.56,2354.8,"SJ"],[20240412,83.88,2356.2,"SJ"],[20240413,83.88,2356.2,"SJ"],[20240414,83.88,2356.2,"SJ"],[20240415,83.6,2365.8,"SJ"],[20240416,82.05,2390.8,"SJ"],[20240417,80.8,2371.7,"SJ"],[20240418,82.08,2382.3,"SJ"],[20240419,83.55,2398.4,"SJ"],[20240420,83.55,2398.4,"SJ"],[20240421,83.55,2398.4,"SJ"],[20240422,80.4,2332.2,"SJ"],[20240423,79.64,2327.7,"SJ"],[20240424,78.65,2324.5,"SJ"],[20240425,77.89,2329.8,"SJ"],[20240426,76.89,2334.8,"SJ"],[20240427,76.89,2334.8,"SJ"],[20240428,76.89,2334.8,"SJ"],[20240429,77.46,2345.4,"SJ"],[20240430,77.23,2291.4,"SJ"],[20240501,77.23,2299.9,"SJ"],[20240502,77.23,2299.2,"SJ"],[20240503,77.23,2299,"SJ"],[20240504,77.23,2299,"SJ"],[20240505,77.23,2299,"SJ"],[20240506,75.81,2321.6,"SJ"],[20240507,75.66,2315.2,"SJ"],[20240508,77.03,2313.6,"SJ"],[20240509,77.85,2332.1,"SJ"],[20240510,78.7,2367.3,"SJ"],[20240511,78.7,2367.3,"SJ"],[20240512,78.7,2367.3,"SJ"],[20240513,79.91,2336.1,"SJ"],[20240514,78.4,2353.4,"SJ"],[20240515,78.5,2388.7,"SJ"],[20240516,76.5,2380,"SJ"],[20240517,76.28,2412.2,"SJ"],[20240518,76.28,2412.2,"SJ"],[20240519,76.28,2412.2,"SJ"],[20240520,77.21,2433.9,"SJ"],[20240521,76.39,2421.7,"SJ"],[20240522,76.24,2389.2,"SJ"],[20240523,75.16,2335,"SJ"],[20240524,75.03,2332.5,"SJ"],[20240525,75.03,2332.5,"SJ"],[20240526,75.03,2332.5,"SJ"],[20240527,75.3,2332.5,"SJ"],[20240528,75.21,2355.2,"SJ"],[20240529,75.7,2340.3,"SJ"],[20240530,75.2,2342.9,"SJ"],[20240531,75.21,2322.9,"SJ"],[20240601,75.21,2322.9,"SJ"],[20240602,75.21,2322.9,"SJ"],[20240603,74.09,2346.6,"SJ"],[20240604,74.84,2325.5,"SJ"],[20240605,72.5,2354.1,"SJ"],[20240606,72.15,2370.3,"SJ"],[20240607,72.73,2305.2,"SJ"],[20240608,72.73,2305.2,"SJ"],[20240609,72.73,2305.2,"SJ"],[20240610,72.73,2307.7,"SJ"],[20240611,71.23,2307.5,"SJ"],[20240612,71.08,2336,"SJ"],[20240613,69.98,2300.2,"SJ"],[20240614,68.53,2331.4,"SJ"],[20240615,68.53,2331.4,"SJ"],[20240616,68.53,2331.4,"SJ"],[20240617,63.39,2312.4,"SJ"],[20240618,61.8,2330.4,"SJ"],[20240619,60.14,2330.4,"SJ"],[20240620,58.94,2353.8,"SJ"],[20240621,59.9,2316.4,"SJ"],[20240622,59.9,2316.4,"SJ"],[20240623,59.9,2316.4,"SJ"],[20240624,58.58,2330,"SJ"],[20240625,59.04,2316.6,"SJ"],[20240626,60,2299.2,"SJ"],[20240627,59.29,2324.5,"SJ"],[20240628,58.19,2327.7,"SJ"],[20240629,58.19,2327.7,"SJ"],[20240630,58.19,2327.7,"SJ"],[20240701,60.95,2327.6,"SJ"],[20240702,59.55,2323,"SJ"],[20240703,59.48,2359.8,"SJ"],[20240704,59.62,2359.8,"SJ"],[20240705,60.16,2388.5,"SJ"],[20240706,60.16,2388.5,"SJ"],[20240707,60.16,2388.5,"SJ"],[20240708,59.93,2355.2,"SJ"],[20240709,56.65,2360.1,"SJ"],[20240710,55.62,2372.2,"SJ"],[20240711,54.99,2415,"SJ"],[20240712,54.75,2414,"SJ"],[20240713,54.75,2414,"SJ"],[20240714,54.75,2414,"SJ"],[20240715,55.47,2422.9,"SJ"],[20240716,54.11,2462.4,"SJ"],[20240717,54.52,2454.8,"SJ"],[20240718,55.72,2451.8,"SJ"],[20240719,55.01,2395.5,"SJ"],[20240720,55.01,2395.5,"SJ"],[20240721,55.01,2395.5,"SJ"],[20240722,55,2392,"SJ"],[20240723,52.87,2404.6,"SJ"],[20240724,51.99,2413.3,"SJ"],[20240725,52.12,2351.9,"SJ"],[20240726,52.65,2380,"SJ"],[20240727,52.65,2380,"SJ"],[20240728,52.65,2380,"SJ"],[20240729,51.67,2377.3,"SJ"],[20240730,50.78,2405,"SJ"],[20240731,52.4,2426.5,"SJ"],[20240801,50.53,2435,"SJ"],[20240802,50.12,2425.7,"SJ"],[20240803,50.12,2425.7,"SJ"],[20240804,50.12,2425.7,"SJ"],[20240805,49.75,2401.7,"SJ"],[20240806,49.84,2389.1,"SJ"],[20240807,50.38,2390.5,"SJ"],[20240808,51.38,2422.2,"SJ"],[20240809,50.71,2432.1,"SJ"],[20240810,50.71,2432.1,"SJ"],[20240811,50.71,2432.1,"SJ"],[20240812,50.35,2462.4,"SJ"],[20240813,50.35,2466.7,"SJ"],[20240814,49.03,2439.4,"SJ"],[20240815,48.84,2453.1,"SJ"],[20240816,48.11,2498.6,"SJ"],[20240817,48.11,2498.6,"SJ"],[20240818,48.11,2498.6,"SJ"],[20240819,48.43,2501.8,"SJ"],[20240820,47.1,2511.3,"SJ"],[20240821,47.64,2508.4,"SJ"],[20240822,47.37,2478.9,"SJ"],[20240823,47.26,2508.4,"SJ"],[20240824,47.26,2508.4,"SJ"],[20240825,47.26,2508.4,"SJ"],[20240826,47.87,2517.7,"SJ"],[20240827,47.65,2516,"SJ"],[20240828,48.9,2501,"SJ"],[20240829,49.33,2525.7,"SJ"],[20240830,51.95,2493.8,"SJ"],[20240831,51.95,2493.8,"SJ"],[20240901,51.95,2493.8,"SJ"],[20240902,49.47,2493.8,"SJ"],[20240903,50.54,2489.9,"SJ"],[20240904,50.99,2493.4,"SJ"],[20240905,52.33,2511.4,"SJ"],[20240906,51.29,2493.5,"SJ"],[20240907,51.29,2493.5,"SJ"],[20240908,51.29,2493.5,"SJ"],[20240909,50.3,2501.8,"SJ"],[20240910,49.74,2512.3,"SJ"],[20240911,49.83,2512.1,"SJ"],[20240912,49.48,2551.2,"SJ"],[20240913,50.24,2581.3,"SJ"],[20240914,50.24,2581.3,"SJ"],[20240915,50.24,2581.3,"SJ"],[20240916,50.24,2580.4,"SJ"],[20240917,50.24,2564.3,"SJ"],[20240918,52.9,2570.7,"SJ"],[20240919,53.02,2588,"SJ"],[20240920,53.37,2619.9,"SJ"],[20240921,53.37,2619.9,"SJ"],[20240922,53.37,2619.9,"SJ"],[20240923,52.32,2626.5,"SJ"],[20240924,54.35,2651.2,"SJ"],[20240925,53.66,2659.2,"SJ"],[20240926,55.92,2669.9,"SJ"],[20240927,57.97,2644.3,"SJ"],[20240928,57.97,2644.3,"SJ"],[20240929,57.97,2644.3,"SJ"],[20240930,62.86,2636.1,"SJ"],[20241001,62.86,2667.3,"SJ"],[20241002,62.86,2647.1,"SJ"],[20241003,62.86,2657.1,"SJ"],[20241004,62.86,2645.8,"SJ"],[20241005,62.86,2645.8,"SJ"],[20241006,62.86,2645.8,"SJ"],[20241007,62.86,2644.8,"SJ"],[20241008,62.18,2615,"SJ"],[20241009,58.29,2606,"SJ"],[20241010,58.85,2620.6,"SJ"],[20241011,57.48,2657.6,"SJ"],[20241012,57.48,2657.6,"SJ"],[20241013,57.48,2657.6,"SJ"],[20241014,57.38,2647.8,"SJ"],[20241015,55.38,2661.4,"SJ"],[20241016,57.17,2674,"SJ"],[20241017,54.98,2691,"SJ"],[20241018,56.01,2713.7,"SJ"],[20241019,56.01,2713.7,"SJ"],[20241020,56.01,2713.7,"SJ"],[20241021,55.66,2723.1,"SJ"],[20241022,56.49,2744.2,"SJ"],[20241023,56.53,2714.4,"SJ"],[20241024,56.38,2734.9,"SJ"],[20241025,56.03,2740.9,"SJ"],[20241026,56.03,2740.9,"SJ"],[20241027,56.03,2740.9,"SJ"],[20241028,56.05,2742.9,"SJ"],[20241029,56.06,2768.4,"SJ"],[20241030,50.51,2788.5,"SJ"],[20241031,49.15,2738.3,"SJ"],[20241101,47.76,2738.6,"SJ"],[20241102,47.76,2738.6,"SJ"],[20241103,47.76,2738.6,"SJ"],[20241104,48.07,2736.1,"SJ"],[20241105,48.94,2740.3,"SJ"],[20241106,48.61,2667.6,"SJ"],[20241107,51.24,2698.4,"SJ"],[20241108,51.01,2687.5,"SJ"],[20241109,51.01,2687.5,"SJ"],[20241110,51.01,2687.5,"SJ"],[20241111,50.01,2611.2,"SJ"],[20241112,50.83,2600,"SJ"],[20241113,52.56,2580.8,"SJ"],[20241114,51.81,2568.2,"SJ"],[20241115,51.14,2565.7,"SJ"],[20241116,51.14,2565.7,"SJ"],[20241117,51.14,2565.7,"SJ"],[20241118,52.08,2610.6,"SJ"],[20241119,52.67,2627.1,"SJ"],[20241120,52.08,2648.2,"SJ"],[20241121,51.79,2648.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241121,51.79,30.96,-0.5568356374808,0,20241121
[[20231122,61.92,23.672,"SJ"],[20231123,62.18,23.672,"SJ"],[20231124,62.11,24.329,"SJ"],[20231125,62.11,24.329,"SJ"],[20231126,62.11,24.329,"SJ"],[20231127,62.7,24.672,"SJ"],[20231128,62.65,24.93,"SJ"],[20231129,63.06,25.072,"SJ"],[20231130,64.35,25.293,"SJ"],[20231201,66.13,25.499,"SJ"],[20231202,66.13,25.499,"SJ"],[20231203,66.13,25.499,"SJ"],[20231204,68.5,24.555,"SJ"],[20231205,67.67,24.201,"SJ"],[20231206,67.19,23.889,"SJ"],[20231207,66.91,23.732,"SJ"],[20231208,67.11,22.971,"SJ"],[20231209,67.11,22.971,"SJ"],[20231210,67.11,22.971,"SJ"],[20231211,67.31,22.773,"SJ"],[20231212,68.11,22.728,"SJ"],[20231213,67.8,22.639,"SJ"],[20231214,69.59,24.096,"SJ"],[20231215,70,23.87,"SJ"],[20231216,70,23.87,"SJ"],[20231217,70,23.87,"SJ"],[20231218,69.63,23.831,"SJ"],[20231219,69.77,24.04,"SJ"],[20231220,69.55,24.347,"SJ"],[20231221,69.97,24.307,"SJ"],[20231222,69.52,24.29,"SJ"],[20231223,69.52,24.29,"SJ"],[20231224,69.52,24.29,"SJ"],[20231225,69.09,24.29,"SJ"],[20231226,68.4,24.144,"SJ"],[20231227,69.71,24.375,"SJ"],[20231228,68.04,24.134,"SJ"],[20231229,69,23.853,"SJ"],[20231230,69,23.853,"SJ"],[20231231,69,23.853,"SJ"],[20240101,69,23.853,"SJ"],[20240102,69.58,23.733,"SJ"],[20240103,69.67,22.946,"SJ"],[20240104,69.31,22.989,"SJ"],[20240105,69.35,23.122,"SJ"],[20240106,69.35,23.122,"SJ"],[20240107,69.35,23.122,"SJ"],[20240108,67.45,23.12,"SJ"],[20240109,67.89,22.904,"SJ"],[20240110,66.98,22.884,"SJ"],[20240111,66.37,22.537,"SJ"],[20240112,67,23.162,"SJ"],[20240113,67,23.162,"SJ"],[20240114,67,23.162,"SJ"],[20240115,68.5,23.162,"SJ"],[20240116,68.69,22.933,"SJ"],[20240117,68.7,22.516,"SJ"],[20240118,67.99,22.667,"SJ"],[20240119,68.7,22.571,"SJ"],[20240120,68.7,22.571,"SJ"],[20240121,68.7,22.571,"SJ"],[20240122,64.6,22.163,"SJ"],[20240123,66.05,22.334,"SJ"],[20240124,65.8,22.755,"SJ"],[20240125,65.26,22.808,"SJ"],[20240126,66.01,22.755,"SJ"],[20240127,66.01,22.755,"SJ"],[20240128,66.01,22.755,"SJ"],[20240129,66.13,23.138,"SJ"],[20240130,63.44,23.107,"SJ"],[20240131,62.04,23.051,"SJ"],[20240201,62.5,23.13,"SJ"],[20240202,63.73,22.701,"SJ"],[20240203,63.73,22.701,"SJ"],[20240204,63.73,22.701,"SJ"],[20240205,64.14,22.335,"SJ"],[20240206,66.9,22.393,"SJ"],[20240207,68.99,22.278,"SJ"],[20240208,68.78,22.565,"SJ"],[20240209,68.78,22.528,"SJ"],[20240210,68.78,22.528,"SJ"],[20240211,68.78,22.528,"SJ"],[20240212,68.78,22.709,"SJ"],[20240213,68.78,22.096,"SJ"],[20240214,68.78,22.331,"SJ"],[20240215,68.78,22.912,"SJ"],[20240216,68.78,23.439,"SJ"],[20240217,68.78,23.439,"SJ"],[20240218,68.78,23.439,"SJ"],[20240219,69.35,23.439,"SJ"],[20240220,69.01,23.106,"SJ"],[20240221,69.61,22.851,"SJ"],[20240222,68.9,22.765,"SJ"],[20240223,68.42,22.969,"SJ"],[20240224,68.42,22.969,"SJ"],[20240225,68.42,22.969,"SJ"],[20240226,68.8,22.517,"SJ"],[20240227,68.82,22.523,"SJ"],[20240228,68.63,22.41,"SJ"],[20240229,68.9,22.666,"SJ"],[20240301,68.69,23.15,"SJ"],[20240302,68.69,23.15,"SJ"],[20240303,68.69,23.15,"SJ"],[20240304,73.54,23.779,"SJ"],[20240305,71.53,23.763,"SJ"],[20240306,74,24.272,"SJ"],[20240307,77.5,24.37,"SJ"],[20240308,77.19,24.339,"SJ"],[20240309,77.19,24.339,"SJ"],[20240310,77.19,24.339,"SJ"],[20240311,76.25,24.512,"SJ"],[20240312,75.15,24.194,"SJ"],[20240313,74.67,24.959,"SJ"],[20240314,75.75,24.874,"SJ"],[20240315,77.3,25.2,"SJ"],[20240316,77.3,25.2,"SJ"],[20240317,77.3,25.2,"SJ"],[20240318,75.82,25.091,"SJ"],[20240319,73.97,24.964,"SJ"],[20240320,73.05,24.933,"SJ"],[20240321,74.32,24.849,"SJ"],[20240322,73.95,24.692,"SJ"],[20240323,73.95,24.692,"SJ"],[20240324,73.95,24.692,"SJ"],[20240325,74.68,24.745,"SJ"],[20240326,76.05,24.483,"SJ"],[20240327,77.61,24.625,"SJ"],[20240328,77.78,24.797,"SJ"],[20240329,85.52,24.797,"SJ"],[20240330,85.52,24.797,"SJ"],[20240331,85.52,24.797,"SJ"],[20240401,83.96,24.954,"SJ"],[20240402,82.74,25.804,"SJ"],[20240403,86.19,26.945,"SJ"],[20240404,86.19,27.14,"SJ"],[20240405,86.19,27.4,"SJ"],[20240406,86.19,27.4,"SJ"],[20240407,86.19,27.4,"SJ"],[20240408,83.76,27.712,"SJ"],[20240409,82.85,27.891,"SJ"],[20240410,83.38,27.961,"SJ"],[20240411,82.56,28.176,"SJ"],[20240412,83.88,28.255,"SJ"],[20240413,83.88,28.255,"SJ"],[20240414,83.88,28.255,"SJ"],[20240415,83.6,28.651,"SJ"],[20240416,82.05,28.318,"SJ"],[20240417,80.8,28.346,"SJ"],[20240418,82.08,28.329,"SJ"],[20240419,83.55,28.808,"SJ"],[20240420,83.55,28.808,"SJ"],[20240421,83.55,28.808,"SJ"],[20240422,80.4,27.213,"SJ"],[20240423,79.64,27.331,"SJ"],[20240424,78.65,27.324,"SJ"],[20240425,77.89,27.342,"SJ"],[20240426,76.89,27.241,"SJ"],[20240427,76.89,27.241,"SJ"],[20240428,76.89,27.241,"SJ"],[20240429,77.46,27.373,"SJ"],[20240430,77.23,26.391,"SJ"],[20240501,77.23,26.489,"SJ"],[20240502,77.23,26.583,"SJ"],[20240503,77.23,26.445,"SJ"],[20240504,77.23,26.445,"SJ"],[20240505,77.23,26.445,"SJ"],[20240506,75.81,27.369,"SJ"],[20240507,75.66,27.303,"SJ"],[20240508,77.03,27.361,"SJ"],[20240509,77.85,28.132,"SJ"],[20240510,78.7,28.275,"SJ"],[20240511,78.7,28.275,"SJ"],[20240512,78.7,28.275,"SJ"],[20240513,79.91,28.221,"SJ"],[20240514,78.4,28.485,"SJ"],[20240515,78.5,29.514,"SJ"],[20240516,76.5,29.665,"SJ"],[20240517,76.28,31.047,"SJ"],[20240518,76.28,31.047,"SJ"],[20240519,76.28,31.047,"SJ"],[20240520,77.21,32.205,"SJ"],[20240521,76.39,31.868,"SJ"],[20240522,76.24,31.295,"SJ"],[20240523,75.16,30.284,"SJ"],[20240524,75.03,30.33,"SJ"],[20240525,75.03,30.33,"SJ"],[20240526,75.03,30.33,"SJ"],[20240527,75.3,30.33,"SJ"],[20240528,75.21,31.971,"SJ"],[20240529,75.7,32.203,"SJ"],[20240530,75.2,31.388,"SJ"],[20240531,75.21,30.297,"SJ"],[20240601,75.21,30.297,"SJ"],[20240602,75.21,30.297,"SJ"],[20240603,74.09,30.641,"SJ"],[20240604,74.84,29.488,"SJ"],[20240605,72.5,29.948,"SJ"],[20240606,72.15,31.247,"SJ"],[20240607,72.73,29.335,"SJ"],[20240608,72.73,29.335,"SJ"],[20240609,72.73,29.335,"SJ"],[20240610,72.73,29.769,"SJ"],[20240611,71.23,29.133,"SJ"],[20240612,71.08,30.176,"SJ"],[20240613,69.98,28.99,"SJ"],[20240614,68.53,29.402,"SJ"],[20240615,68.53,29.402,"SJ"],[20240616,68.53,29.402,"SJ"],[20240617,63.39,29.325,"SJ"],[20240618,61.8,29.505,"SJ"],[20240619,60.14,29.505,"SJ"],[20240620,58.94,30.776,"SJ"],[20240621,59.9,29.573,"SJ"],[20240622,59.9,29.573,"SJ"],[20240623,59.9,29.573,"SJ"],[20240624,58.58,29.489,"SJ"],[20240625,59.04,28.837,"SJ"],[20240626,60,28.909,"SJ"],[20240627,59.29,28.918,"SJ"],[20240628,58.19,29.237,"SJ"],[20240629,58.19,29.237,"SJ"],[20240630,58.19,29.237,"SJ"],[20240701,60.95,29.3,"SJ"],[20240702,59.55,29.353,"SJ"],[20240703,59.48,30.548,"SJ"],[20240704,59.62,30.548,"SJ"],[20240705,60.16,31.388,"SJ"],[20240706,60.16,31.388,"SJ"],[20240707,60.16,31.388,"SJ"],[20240708,59.93,30.618,"SJ"],[20240709,56.65,30.772,"SJ"],[20240710,55.62,30.727,"SJ"],[20240711,54.99,31.394,"SJ"],[20240712,54.75,30.886,"SJ"],[20240713,54.75,30.886,"SJ"],[20240714,54.75,30.886,"SJ"],[20240715,55.47,30.672,"SJ"],[20240716,54.11,31.195,"SJ"],[20240717,54.52,30.137,"SJ"],[20240718,55.72,29.995,"SJ"],[20240719,55.01,29.088,"SJ"],[20240720,55.01,29.088,"SJ"],[20240721,55.01,29.088,"SJ"],[20240722,55,29.124,"SJ"],[20240723,52.87,29.132,"SJ"],[20240724,51.99,29.116,"SJ"],[20240725,52.12,27.807,"SJ"],[20240726,52.65,27.86,"SJ"],[20240727,52.65,27.86,"SJ"],[20240728,52.65,27.86,"SJ"],[20240729,51.67,27.703,"SJ"],[20240730,50.78,28.365,"SJ"],[20240731,52.4,28.778,"SJ"],[20240801,50.53,28.331,"SJ"],[20240802,50.12,28.246,"SJ"],[20240803,50.12,28.246,"SJ"],[20240804,50.12,28.246,"SJ"],[20240805,49.75,27.076,"SJ"],[20240806,49.84,27.096,"SJ"],[20240807,50.38,26.83,"SJ"],[20240808,51.38,27.5,"SJ"],[20240809,50.71,27.487,"SJ"],[20240810,50.71,27.487,"SJ"],[20240811,50.71,27.487,"SJ"],[20240812,50.35,27.917,"SJ"],[20240813,50.35,27.695,"SJ"],[20240814,49.03,27.254,"SJ"],[20240815,48.84,28.342,"SJ"],[20240816,48.11,28.778,"SJ"],[20240817,48.11,28.778,"SJ"],[20240818,48.11,28.778,"SJ"],[20240819,48.43,29.24,"SJ"],[20240820,47.1,29.455,"SJ"],[20240821,47.64,29.476,"SJ"],[20240822,47.37,29.006,"SJ"],[20240823,47.26,29.786,"SJ"],[20240824,47.26,29.786,"SJ"],[20240825,47.26,29.786,"SJ"],[20240826,47.87,29.977,"SJ"],[20240827,47.65,29.951,"SJ"],[20240828,48.9,29.176,"SJ"],[20240829,49.33,29.557,"SJ"],[20240830,51.95,28.731,"SJ"],[20240831,51.95,28.731,"SJ"],[20240901,51.95,28.731,"SJ"],[20240902,49.47,28.731,"SJ"],[20240903,50.54,27.951,"SJ"],[20240904,50.99,28.167,"SJ"],[20240905,52.33,28.72,"SJ"],[20240906,51.29,27.808,"SJ"],[20240907,51.29,27.808,"SJ"],[20240908,51.29,27.808,"SJ"],[20240909,50.3,28.291,"SJ"],[20240910,49.74,28.257,"SJ"],[20240911,49.83,28.563,"SJ"],[20240912,49.48,29.743,"SJ"],[20240913,50.24,30.699,"SJ"],[20240914,50.24,30.699,"SJ"],[20240915,50.24,30.699,"SJ"],[20240916,50.24,30.771,"SJ"],[20240917,50.24,30.619,"SJ"],[20240918,52.9,30.341,"SJ"],[20240919,53.02,31.094,"SJ"],[20240920,53.37,31.176,"SJ"],[20240921,53.37,31.176,"SJ"],[20240922,53.37,31.176,"SJ"],[20240923,52.32,30.767,"SJ"],[20240924,54.35,32.111,"SJ"],[20240925,53.66,31.698,"SJ"],[20240926,55.92,32.025,"SJ"],[20240927,57.97,31.519,"SJ"],[20240928,57.97,31.519,"SJ"],[20240929,57.97,31.519,"SJ"],[20240930,62.86,31.164,"SJ"],[20241001,62.86,31.445,"SJ"],[20241002,62.86,31.628,"SJ"],[20241003,62.86,32.189,"SJ"],[20241004,62.86,32.128,"SJ"],[20241005,62.86,32.128,"SJ"],[20241006,62.86,32.128,"SJ"],[20241007,62.86,31.745,"SJ"],[20241008,62.18,30.355,"SJ"],[20241009,58.29,30.425,"SJ"],[20241010,58.85,31.005,"SJ"],[20241011,57.48,31.52,"SJ"],[20241012,57.48,31.52,"SJ"],[20241013,57.48,31.52,"SJ"],[20241014,57.38,31.083,"SJ"],[20241015,55.38,31.527,"SJ"],[20241016,57.17,31.76,"SJ"],[20241017,54.98,31.573,"SJ"],[20241018,56.01,33.032,"SJ"],[20241019,56.01,33.032,"SJ"],[20241020,56.01,33.032,"SJ"],[20241021,55.66,33.869,"SJ"],[20241022,56.49,34.831,"SJ"],[20241023,56.53,33.64,"SJ"],[20241024,56.38,33.611,"SJ"],[20241025,56.03,33.603,"SJ"],[20241026,56.03,33.603,"SJ"],[20241027,56.03,33.603,"SJ"],[20241028,56.05,33.83,"SJ"],[20241029,56.06,34.269,"SJ"],[20241030,50.51,33.914,"SJ"],[20241031,49.15,32.653,"SJ"],[20241101,47.76,32.542,"SJ"],[20241102,47.76,32.542,"SJ"],[20241103,47.76,32.542,"SJ"],[20241104,48.07,32.48,"SJ"],[20241105,48.94,32.655,"SJ"],[20241106,48.61,31.221,"SJ"],[20241107,51.24,31.765,"SJ"],[20241108,51.01,31.359,"SJ"],[20241109,51.01,31.359,"SJ"],[20241110,51.01,31.359,"SJ"],[20241111,50.01,30.54,"SJ"],[20241112,50.83,30.686,"SJ"],[20241113,52.56,30.59,"SJ"],[20241114,51.81,30.508,"SJ"],[20241115,51.14,30.371,"SJ"],[20241116,51.14,30.371,"SJ"],[20241117,51.14,30.371,"SJ"],[20241118,52.08,31.163,"SJ"],[20241119,52.67,31.208,"SJ"],[20241120,52.08,30.956,"SJ"],[20241121,51.79,30.956,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]