换肤

主营介绍

  • 主营业务:

    黄金珠宝首饰、工艺美术品、笔类文具制品的生产经营及销售。

  • 产品类型:

    黄金珠宝首饰、工艺美术品、笔类文具制品

  • 产品名称:

    笔类 、 珠宝首饰 、 黄金交易 、 工艺品销售 、 商贸

  • 经营范围:

    生产经营金银制品、珠宝、钻石与相关产品及设备,工艺美术品(文物法规定的除外)、旅游工艺品与相关产品及原料,文教用品与相关原料及设备;从事上述商品的批发、零售、佣金代理(拍卖除外)及进出口业务;物业管理;自有房产租赁;典当、拍卖(只限已批准的子公司经营);以独资、合资、合作经营形式投资兴办鼓励类、允许类企业。(涉及专项规定、质检、安检管理等要求的,需按照国家有关规定取得相应许可后开展经营业务)【依法须经批准的项目,经相关部门批准后方可开展经营活动】。

运营业务数据

最新公告日期:2024-04-30 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:铂金(公斤) 379.54 - - - -
库存量:黄金(公斤) 2.19万 - - - -
铂金库存量(公斤) - 509.29 643.13 796.61 256.65
黄金库存量(公斤) - 3.30万 2.46万 2.64万 2.77万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大供应商:共采购了529.28亿元,占总采购额的93.71%
  • 上海黄金交易所
  • 其他
客户名称 采购额(元) 占比
上海黄金交易所
507.17亿 89.79%
前1大供应商:共采购了509.85亿元,占总采购额的94.64%
  • 上海黄金交易所
  • 其他
客户名称 采购额(元) 占比
上海黄金交易所
502.36亿 93.25%
前5大客户:共销售了65.28亿元,占营业收入的19.88%
  • 上海黄金交易所
  • 东莞市金叶珠宝有限公司
  • 重庆金叶珠宝加工销售有限公司
  • 北京吉瑞阳光首饰有限公司
  • 山西凯瑞珠宝有限责任公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
27.40亿 8.35%
东莞市金叶珠宝有限公司
13.09亿 3.99%
重庆金叶珠宝加工销售有限公司
9.58亿 2.92%
北京吉瑞阳光首饰有限公司
8.50亿 2.59%
山西凯瑞珠宝有限责任公司
6.71亿 2.04%
前5大供应商:共采购了250.25亿元,占总采购额的--
  • 上海黄金交易所
  • 重庆金叶珠宝加工销售有限公司
  • 中国建设银行股份有限公司虹口支行
  • 中国银行股份有限公司上海市徐汇支行
  • 深圳市翠绿首饰股份有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
236.50亿 --%
重庆金叶珠宝加工销售有限公司
4.94亿 --%
中国建设银行股份有限公司虹口支行
3.96亿 --%
中国银行股份有限公司上海市徐汇支行
3.09亿 --%
深圳市翠绿首饰股份有限公司
1.76亿 --%
前5大客户:共销售了34.22亿元,占营业收入的18.64%
  • 上海黄金交易所
  • 东莞市金叶珠宝有限公司
  • 重庆金叶珠宝加工销售有限公司
  • 北京吉瑞阳光首饰有限公司
  • 陕西群鑫金银珠宝首饰有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
13.73亿 7.48%
东莞市金叶珠宝有限公司
5.64亿 3.07%
重庆金叶珠宝加工销售有限公司
5.49亿 2.99%
北京吉瑞阳光首饰有限公司
5.28亿 2.88%
陕西群鑫金银珠宝首饰有限公司
4.08亿 2.22%
前5大客户:共销售了65.13亿元,占营业收入的19.75%
  • 东莞金叶珠宝有限公司
  • 重庆金叶珠宝加工销售有限公司
  • 上海黄金交易所
  • 陕西群鑫金银珠宝首饰有限公司
  • 北京吉瑞阳光首饰有限公司
  • 其他
客户名称 销售额(元) 占比
东莞金叶珠宝有限公司
18.86亿 5.72%
重庆金叶珠宝加工销售有限公司
16.46亿 4.99%
上海黄金交易所
14.16亿 4.29%
陕西群鑫金银珠宝首饰有限公司
8.27亿 2.51%
北京吉瑞阳光首饰有限公司
7.38亿 2.24%
前5大供应商:共采购了286.22亿元,占总采购额的85.08%
  • 上海黄金交易所
  • 重庆金叶珠宝加工销售有限公司
  • 中国银行
  • 深圳市翠绿首饰股份有限公司
  • 工商银行
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
261.25亿 77.65%
重庆金叶珠宝加工销售有限公司
6.21亿 1.85%
中国银行
5.92亿 1.76%
深圳市翠绿首饰股份有限公司
3.17亿 0.94%
工商银行
3.09亿 0.92%

董事会经营评述

  一、经营情况讨论与分析  2023年,是全面深入贯彻党的二十大精神的开局之年,公司坚持以习近平新时代中国特色社会主义思想为指导,以“十四五”规划为引领,以老凤祥175周年华诞为契机,对标世界一流企业,大力弘扬“敢想、敢做、敢突破”的企业精神,着力培育品牌、质量、技术、服务等企业核心发展新优势,凝心聚力、攻坚克难,扎实推动各项工作有序开展,圆满完成了各项工作目标。    二、报告期内公司所处行业情况  据中国黄金协会统计数据显示:2023年,全国黄金消费量1089.69吨,与2022年同期相比增长8.78%。其中:黄金首饰706.48吨,同比增长7.97%;金条及金币299.60吨,同比增长... 查看全部▼

  一、经营情况讨论与分析
  2023年,是全面深入贯彻党的二十大精神的开局之年,公司坚持以习近平新时代中国特色社会主义思想为指导,以“十四五”规划为引领,以老凤祥175周年华诞为契机,对标世界一流企业,大力弘扬“敢想、敢做、敢突破”的企业精神,着力培育品牌、质量、技术、服务等企业核心发展新优势,凝心聚力、攻坚克难,扎实推动各项工作有序开展,圆满完成了各项工作目标。
  
  二、报告期内公司所处行业情况
  据中国黄金协会统计数据显示:2023年,全国黄金消费量1089.69吨,与2022年同期相比增长8.78%。其中:黄金首饰706.48吨,同比增长7.97%;金条及金币299.60吨,同比增长15.70%;工业及其他用金83.61吨,同比下降5.50%。在一系列提振消费政策推动下,全国消费市场持续恢复回升,金银珠宝成为全年各商品零售类别中增长幅度最快的品类。黄金首饰加工零售企业不断在金饰产品设计上推陈出新,小克重、新款式的黄金首饰倍受消费者青睐,促进黄金首饰消费的提升。
  
  三、报告期内公司从事的业务情况
  公司主要从事黄金珠宝首饰、工艺美术品、笔类文具和文教用品的生产经营及销售,主营业务涵盖三大产业,一是以“老凤祥”商标为代表的黄金珠宝首饰产业;二是以“工美”知名品牌为代表的工艺美术品产业;三是以“中华”等商标为代表的笔类文具和文教用品产业。其中公司核心板块老凤祥有限从源头采购到设计、生产、销售,都有着丰富的经验和成熟的体系,尤其在品牌知名度和渠道覆盖率方面具有优势。2023年,老凤祥有限营业收入占到公司总额的99.31%,利润占到公司总额的94.22%,为公司经营业绩的重要保证。
  
  四、报告期内核心竞争力分析
  1、品牌优势
  品牌是老凤祥健康、持续发展的核心资产。老凤祥品牌创始于1848年的上海,延续至今已有176年历史,是中国珠宝首饰和民族企业品牌中的“百年金字招牌”。悠久的品牌历史,形成了独特而富有内涵的品牌文化、精湛的工艺技术及丰富的行业经验。近年来,老凤祥在品牌传承中,让消费者感受到了企业的创新意识、拓展精神与产品的时代气息,品牌知名度、美誉度、忠诚度处于同行业的领先地位。2023年,老凤祥品牌位列德勤公布的“全球奢侈品企业百强榜”第11位;再次入选国际权威品牌评估机构BrandFinance(英国品牌金融咨询公司)发布的“全球高档和奢侈品牌价值50强”,位列第30位,成为亚洲地区珠宝首饰行业唯一入选的中国品牌,品牌国际影响力稳步提升。
  2、渠道优势
  公司以品牌为引领,市场为导向,本着“立足上海、辐射全国、走向世界”的营销网络建设方针,始终把渠道拓展放在重要的位置,走“品牌联动”、“立体式经营”的新路,坚持自营银楼建设与合资公司、总经销、经销商、专卖店“五位一体”立体的营销模式。截至2023年末,老凤祥共计拥有营销网点达到5994家(含境外银楼15家),全年净增385家。其中自营银楼网点为187家(上海自营网点170家,国内其他省市自营网点数3家;香港地区自营网点数10家;境外其他地区4家);连锁加盟店5807家,净增加392家。
  3、人才和技艺优势
  公司集聚了一大批行业内的领军人物和优秀人才,现有国家级工艺美术大师10人、上海市级工艺美术大师12人,公司在专业领域内的中高级人才数量在业内处于领先。公司积极推进“设计师、技师、制作工匠、营业员”四大首席聘任制和一、二、三级的梯队递进体系,集聚人才、用好人才,建立起了“利益共享、风险同担”的激励机制,为企业用人、育人、留人营造了良好的环境。
  公司在总结传承中国传统金银文化基础上,全方位梳理提炼百年品牌的独特工艺技术,通过名师带高徒和创建大师原创工作室等方式,培养具有独特技艺制作的传人。老凤祥金银细工制作技艺荣列“国家级非物质文化遗产”名录,金银首饰镶嵌技艺被认定为“上海市优秀传统技艺”。
  4、规模优势
  老凤祥集科工贸于一体、产供销于一身,形成从源头采购到设计、生产、销售较为完整的产业链和规模化生产制造能力,拥有黄金、珠宝首饰专业加工基地,并涉足博物馆、典当行、拍卖行等配套领域。公司始终致力于丰富和扩展自身产品品类,目前已形成了“黄金、铂金、钻石、白银、白玉、翡翠、珍珠、有色宝石、珐琅、K金珠宝眼镜、珊瑚、手表、琥珀、胸针饰品、工艺美术旅游纪念品”等较为齐全的产品门类。公司一直把产业链拓展和产品结构转型升级作为品牌发展的基础性工作。近年来,公司投资建设的“老凤祥东莞珠宝首饰有限公司”、“老凤祥(东莞)珠宝镶嵌首饰有限公司”两家设计生产基地,通过运营和专利转化,拥有了目前行业内最先进的自动化机器设备和生产工艺,突破了黄金珠宝行业手工加工的传统,有效地提升了生产效率、加工精度和产品实物质量,形成了现代化、数控化的产品链,为品牌自主产品研发、生产,进一步延伸产业链、突出品牌优势奠定了坚实的基础。两个首饰生产基地,支撑了老凤祥国内、国际市场拓展的产品需求,打造了首饰行业“上海制造”的新高度。老凤祥(海南)黄金珠宝时尚创意中心有限公司在海南的加工基地建设完成并投产运营,与东莞生产基地在技术、工艺、款式、市场信息等方面形成互补互动,将成为公司又一个推动实现黄金珠宝产品自主研发、生产、销售基地以及进军国际市场的桥头堡。
  
  五、报告期内主要经营情况
  2023年,公司实现营业收入714.36亿元,完成董事会预算目标665亿元的107.42%,比2022年实际完成值630.10亿元增长13.37%;利润总额39.79亿元,完成董事会预算目标32亿元的124.34%,比2022年实际完成值30.28亿元增长31.41%;归属于上市公司股东的净利润22.14亿元,完成董事会预算目标18亿元的123.00%,比2022年实际完成值17.00亿元增长30.23%。2023年公司经营管理的主要成效集中反映在以下六个方面:
  1.细致谋划未来发展,扎实推进“双百行动”各项改革任务
  2023年初,公司充分认识企业高质量发展内涵,精心谋划做强做优、传承创新、品牌升级、深化改革等方面的高质量发展布局,编制形成《全力推动高质量发展三年行动计划(2023-2025年)》。报告期内,公司按照《三年行动计划》,立足公司金银珠宝首饰、工艺美术和文教用品三大业务板块,积极推动改革、科技、数字、文化等四大维度赋能,为努力打造“产品卓越、品牌卓著、创新领先、治理现代”的世界一流企业确立目标、打牢基础。同时,公司加快梳理第三轮“双百行动”的项目和时间节点,制定了《老凤祥股份有限公司“双百行动”改革实施方案(2023-2025年)》,确定了具体的改革举措,全面启动了第三轮“双百行动”。
  2.聚焦主业,积极推动国内外市场拓展
  2023年内公司聚焦主业、持续推动国内外市场拓展,不断提升市场覆盖面和占有率。公司组建了老凤祥首饰(湖北)有限公司,有力提升了老凤祥品牌在湖北地区的竞争力、影响力,促进该地区业务统一、规范、快速发展。截至2023年末,公司共计拥有境内外营销网点达到5994家(其中境外银楼15家),全年净增385家。2023年第四季度,老凤祥珍品私洽中心焕新启幕,集高端产品销售拍卖、创新技术产品首发、品牌历史文化底蕴展示、重大活动举办、数字化转型试点等功能于一体,成为老凤祥品牌在上海中心商业地区的地标及海派高端珠宝文化的新IP。此外,公司积极推进网络直播、会员商城、达人探店等新型销售方式,吸引不同层级客户群体。截至2023年底,老凤祥拥有上海本地会员数已超86万人。境外销售方面,公司克服外部环境的压力,通过调整门店布局、开拓业务版图、加强线上销售、压缩租金成本等举措,着力提升经营效率。在香港通关游客数量增加后,香港地区的零售有明显提升,美国、加拿大的门店销售创历史新高,为公司境外业务拓展积累了更多成功经验。
  3.潜心厚植品牌底蕴,不断提升品牌影响力
  公司持续潜心厚植品牌底蕴,通过不断优化品牌矩阵,丰富产品层级,充实品牌内涵,满足不同细分市场的消费者需求。以“老凤祥”品牌创立175周年华诞为契机,公司编录首发了《老凤祥品牌发展史》,成功举办了各类以华诞为主题、以经典作品为核心、具有重大社会影响力的大型活动。2023年,老凤祥品牌位列德勤公布的“全球奢侈品企业百强榜”第11位;再次入选国际权威品牌评估机构BrandFinance(英国品牌金融咨询公司)发布的“全球高档和奢侈品牌价值50强”,位列第30位,成为亚洲地区珠宝首饰行业唯一入选的中国品牌;蝉联“最具价值中国品牌100强”和“上海市首发经济引领性本土品牌”。报告期内公司品牌维权成效显著。全年共计处理11起侵犯公司商标权和销售假冒商品维权打假案件;共计253个近似商标被成功异议、无效和“撤三”;收到商标异议、无效、“撤三”成功的判决书共计169份。同时,公司加大线上电商平台维权力度,在淘宝、京东线上平台分别投诉并调整下架共计4万多条链接。此外,中铅公司研发的绿色水性漆铅笔等产品,提升了产品的环保度,成为2023ESG全球领导者大会用品的支持方,展示了老字号品牌在社会发展和环境保护方面责任的担当。
  4.精耕创新研发新品,引领饰品消费潮流,促进消费提升
  公司牢牢把握国货“潮品”新消费增长点,以“传承、欢庆、新生”为主题,开发“龙情蜜意”足金翡翠首饰等一系列设计新品投放市场,打造了一批“时尚新经典”产品。公司的东莞生产基地新组建产品研发线和生产线,提升创意、设计、策划能力,全年起版、改版1037件,大幅提升了主题产品的精细化、专业化、量产化程度。海南工厂推出“前沿”、“花语”等特色主题产品,与东莞生产基地在技术、工艺、款式等方面形成互补发展。工美板块在丰富老凤祥产品线的同时,着力推进特色化、专业化,努力实现与消费者文化需求的紧密对接,创作出凸显工艺美术文化特质和符合消费升级趋势的纪念品、伴手礼和文创产品。文教用品板块精心布局文创营销活动。“中华”牌首次参加上海书展获得理想成效,与大英博物馆、一大文创、小萤星知名品牌开展联名,逐步走出一条品牌IP化、IP产品化,转型为授权商的双向IP模式。
  2023年,老凤祥有限参与修订GB11887《首饰贵金属纯度的规定及命名方法》和GB28480《饰品有害元素限量的规定》两项国家标准,彰显公司在行业中的影响力。2023年公司专利申请数达232项,其中发明专利申请4项,目前企业拥有发明专利25项,有效授权专利共计822项。公司通过着力精耕创新研发,不断在金银饰品、大文教等产品设计、开发、生产上推陈出新,引领饰品消费潮流,促进消费提升。
  5.持续推进制度建设、完善上市公司治理
  为加强上市公司治理,近年来公司根据证监系统的要求及各项法律法规的修订情况,对《内控管理制度》进行了全面自查、梳理和修订。报告期内,根据中国证监会的要求,重新制定了《独立董事工作制度》以及董事会四个专门委员会的工作实施细则;按照《国有企业、上市公司选聘会计师事务所管理办法》及《关于规范上海辖区上市公司选聘会计师事务所工作的通知》的规定,制定了《公司会计师事务所选聘制度》。同时,为进一步完善公司下属子公司的法人治理结构,健全下属企业的董事会、监事会建设,公司根据国资委的监管要求,制定了《公司下属子公司董事/监事考核办法》,并组织开展下属二级子公司的董事、监事进行2023年度履职考评工作。通过上述举措,建立风险事项的监控机制,强化公司规范治理的内生动力,进一步推动提高上市公司运营质量。
  6.强化机制建设,提质增效,防范运营风险
  信息化建设方面:继2022年对整体信息化系统统一部署之后,2023年内公司开启了“十四五”信息化系统整合提升工作。报告期内,完成了人力资源管理系统一期项目建设、首批试点企业供应链管理系统上线实施和数电发票管理平台建设。通过构建信息化管理系统,将公司及下属企业的各个业务环节有机结合,打造更为高效的业务运营场景,提升公司各类管理绩效。房产管理方面:公司对房产资源进行了全面的梳理、查对、审核,为后期进一步规范高效利用自有房产夯实了基础。安全生产方面:公司按照“党政同责、一岗双责、失职追责”的安全责任制原则,实现安全管理全覆盖。强化人员培训,围绕全国“安全生产月”和“11-9消防安全月”主题开展应急演练提升能力,坚持将安全隐患排查治理工作常态化,将安全生产工作落实到各企业、各部门,实现“横向到边、纵向到底”安全管理全覆盖,减少了企业运营风险的发生,确保企业安全、稳定、健康运行。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  根据国家统计局的公布,2024年1-2月,社会消费品零售总额81,307亿元,同比增长5.5%,其中限额以上的金银珠宝类零售额708亿元,同比增长5.0%。
  (二)公司发展战略
  公司在总结了“十三五”规划完成的基础上,系统编制完成了《老凤祥股份有限公司“十四五”发展规划》。为进一步有效落实公司“十四五”发展规划,加快培育和形成发展新动能、新活力,公司于2023年初制定了《老凤祥股份有限公司“双百行动”改革实施方案(2023-2025年)》,确定4方面10项改革举措;制定了《老凤祥股份有限公司全力推动高质量发展三年行动计划(2023-2025年)》,明确了20项具体重点任务。公司将坚持传承为本,创新为魂的经营理念,坚持以改革激发内生动力,坚持围绕市场需求,促进产业、产品结构调整,提升经营效率,保持行业领先,继续突出黄金珠宝首为核心的主业,增强公司的整体竞争力,实现企业健康持续发展。
  (三)经营计划
  2024年,是实现“十四五”规划和高质量发展三年行动计划目标的关键一年,也是公司实现更好更快更优升级发展的重要一年。公司将坚持以习近平新时代中国特色社会主义思想为指导,全面贯彻落实党的二十大和二十届二中全会以及中央经济工作会议精神,坚持稳中求进、以进促稳、先立后破,完整、准确、全面贯彻新发展理念。在董事会的领导下,围绕高质量发展首要任务和构建新发展格局战略任务,坚定信念,落实改革发展新举措;破解制约,打造改革发展新优势,持续有效提升公司核心竞争力,努力激发企业改革新动能,积极构筑老凤祥发展新格局。
  2024年主要经济指标的预算目标为:
  ——营业总收入750.07亿元,比2023年实际完成值增长5.00%;
  ——利润总额41.38亿元,比2023年实际完成值增长4.00%;
  ——归属于上市公司股东的净利润23.04亿元,比2023年实际完成值增长4.04%。
  基于上述经营预算目标,2024年公司董事会将重点做好以下七方面工作:
  1.深入推进“双百行动”,力争完成各项改革任务
  2024年,公司将根据《“双百行动”改革实施方案(2023-2025年)》和“十四五”规划的目标任务,进一步深化实施改革任务,推动企业长远发展目标的实现。一方面,继续深化拓展职业经理人机制。在董事会的领导下完善《公司职业经理人制度》及相关配套文件,按照“市场化选聘、契约化管理、差异化薪酬、市场化退出”的原则完成股份公司经理层职业经理人选聘和管理工作,充分激发经营者的创新动力,切实提高公司的市场竞争力。另一方面,进一步细致梳理分析公司各层级企业股权结构情况,采取适当的方式稳妥推进有关企业的股权结构调整,解决遗留问题,增强企业后续发展潜力,为企业和品牌发展注入新的活力。同时,根据第三轮“双百行动”方案推进实施其他的改革举措和工作任务。
  2.完善硬件,优化软件,持续提升运营成效
  2024年,公司将迎来软硬件各方面的全面调整升级,为公司未来发展进一步夯实基础、理顺机制、增强动力。硬件方面:落实工业上楼,打造全新智造空间。为了有效提升公司金银珠宝首饰和工艺美术板块的绿色、智能、集约发展水平,改善企业生产经营环境和园区面貌,公司将于年内启动漕溪路园区改造工程,加快推动工业上楼,切实打造新型智造空间。对此,公司将积极做好申请立项,制定相关计划,确定工期,尽早开工。改建前期及启动实施后,做好生产办公的平稳过渡,保障生产经营秩序,确保各项工作不散不断不乱。软件方面:优化管理,推动提质增效,持续增强治理能力。公司按照“十四五”信息化系统整合提升工作的要求,加快落实公司数字化改造实施,深化推进公司集团化财务系统、人力资源系统的规划、整合、试用工作。努力完成全部试点企业的供应链系统上线运行并进行完善,实现科研、生产、销售全生命周期的进一步规范化、效益化和系统化。
  3.把握形势,优化布局,不断提升行业市场占有率
  2024年,公司将主动深化研究、分析、掌握行业发展形势,优化布局,统筹发展境内外市场。黄金珠宝板块:全面巩固以上海为中心的长三角及长江经济带销售核心地位,合理布局重点都市圈及新兴区域的线下营销网络,适当提升华南、西南区域的销售占比。重点做好老凤祥东北地区销售公司的筹建工作,加快整合东北地区市场渠道,打造新格局、创造新机遇。全年新增专卖店、经销网点(专柜)不少于300家。零售业务方面,继续加强“藏宝金”“凤祥囍事”主题店推广力度,提升老凤祥品牌形象。用好老凤祥珍品私洽中心平台,精准服务高端客群,更好提升销售能级。同时,研究、分析、制定公司金银珠宝首饰线上销售运营发展规范,有效预判和应对风险,挑选合适的产品门类,积极尝试开展与电商平台的合作,加快推进线上线下融合发展,为消费者提供更加丰富、便捷的购物体验。工艺美术板块:整合联动文旅体会展等各类资源,加快线下门店的集中布局和开业,构建线上线下双向销售体系。文教用品板块:稳定内贸批发业务的存量,扩大增量,提升非铅笔类产品销售占比。加大境外市场开拓,保持总销售收入和大文教增长势头。探索建立涵盖内销、外销、新零售,覆盖社交、平台、私域的大电商模式,力争实现文教用品传统业务恢复性增长与新业务加速增长并举。
  4.抓研发,求创新,提升产品核心竞争力
  公司各产业板块将继续加强产品创新开发能力,强化内部质量监控,进一步做好产品的可追溯性管理,并以申报市长质量奖为契机,提高综合质量水平,提升核心竞争力。
  老凤祥板块:协调东莞、海南生产基地,从单纯的规模扩张向提升发展质量转型,从拼产量向拼附加值转变。推动非素金类产品的制造和销售,加大对非素金类产品的策略支持,进一步优化产品结构。工美板块:在丰富老凤祥的产品线的同时,开发具有专业化、特色化、符合青年文化需求的文旅礼品,丰富产品矩阵,扩大旅游纪念品、文创产品、联名手办等各类礼品的知名度和影响力。文教用品板块:全面完成对标CNAS的质量检测室建设,扩大自主检测品类范围,进一步提升质检水平。精心策划中华牌101绘图铅笔系列诞生70周年营销活动,带动以中华牌铅笔为核心的文具、文创产品销售。建立成熟的IP运营体系,完善商标、产品、品类、渠道的联动,实现产品开发、品牌效应、经济效益合一。
  5.抓统筹、促联动,不断提升品牌社会影响力
  为更好地提升老凤祥品牌的社会影响力,持续提升品牌价值,公司将整合各方力量与资源,统筹做好各类营销活动,确保规则有序运行,形成“统一规划、区域发力”的局面。以“用户满意”为中心和目的,完善《老凤祥售后服务及客服指引手册》,指导、规范售后服务工作,提高客户满意度。加强舆情监控和处置能力,完善老凤祥全国零售网点巡检制度,改进巡检方式方法,规范全国零售网点的运行,保证消费者正当权益。同时,持之以恒地加强知识产权管理,继续推进品牌维权工作。探索与创新在新形势下的市场监管、打击冒牌与侵权、加强知识产权保护的新技术、新方式运用,形成完善的保护制度与工作机制。
  6.总体协调,分头推进,全面打造可持续发展的系统格局
  2024年,公司进一步对标一流企业、规范企业、现代企业标准,努力提升全公司环境、社会及治理(ESG)绩效,夯实企业稳健经营和中长期发展的制度性基础,力求实现持续性价值创造,增强投资者和消费者信心,提升上市公司价值。年内,构建由公司董事会、董事会战略委员会、公司管理层ESG工作领导小组、ESG执行层构成的公司ESG治理架构,明确领导班子成员职责分工,推动公司整体ESG工作组织实施。此外,公司及下属各级子企业严格落实各项廉政、安全责任,严守廉政和安全底线。廉政建设方面:落实新时代党的建设总要求,切实加强党风廉政建设和反腐败工作。持续深化党纪党规教育和廉洁文化建设,营造清正廉洁的新风正气。安全生产方面:以《安全生产法》等法律法规为准绳,进一步完善公司安全管理制度,明晰各级安全职责,规范监管考核依据。通过落实上述重点工作,确保企业安全、稳定、健康运行。
  7.继续深化落实人才选用机制,建设高素质老凤祥企业人才队伍
  2024年,公司将继续深化落实人才选用机制,以实施开展公司职业经理人制度为契机,进一步推进“凤翔计划”及“人才强企”战略,建设高素质老凤祥企业人才队伍,为公司的长远发展奠定人才队伍基础。一方面在公司内部进一步完善各类后备干部的“选、育、管、用”机制。通过多种渠道,加快专业技术人才的培养与储备,打造让青年人茁壮成长、让有才者脱颖而出的制度环境。另一方面深入相关学校、专业、企业和机构,加大专业人才的发现、挖掘和培育、使用力度。在公司整体人才培养机制的基础上,制定并实施工美人才的细化培养机制,力争培养出一批制作技艺、设计研究、宣传推广、营销实务等方面的专业能手和后备人才。
  (四)可能面对的风险
  1、宏观环境及政策对行业的影响
  宏观经济环境的不确定性影响。2024年首饰珠宝行业仍将面临世界政治经济跌宕起伏、行业消费变化等因素影响。上述不确定因素给公司业绩增长带来不确定性。
  2、金价与汇率波动风险
  公司目前销售占比最大的仍然是素金类产品。以收盘价计,2023年内上海黄金交易所金价涨幅达到16.69%。2024年以来,黄金价格持续上涨,2024年内黄金和汇率的走势,存在较大的不确定性。金价和汇率的大幅波动风险会在一定程度上影响公司的经营。
  3、存货管理风险
  公司存货主要为黄金、铂金、白银、钻石、翡翠、白玉等原材料,以及镶嵌首饰、贵金属首饰等库存商品。黄金原材料及库存商品随着国际金价和珠宝原料价格的大幅波动,将带来存货管理上的风险。 收起▲

产品价格

数据截至(20240429)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u76ce\u53f8"]
20240429,77.46,2334.80,0.74131876706983,0,20240429
[[20230504,73.85,2048,"SJ"],[20230505,68.3,2017.4,"SJ"],[20230506,68.3,2017.4,"SJ"],[20230507,68.3,2017.4,"SJ"],[20230508,68.67,2026.3,"SJ"],[20230509,65.3,2036.2,"SJ"],[20230510,66.84,2030.5,"SJ"],[20230511,66.58,2014.7,"SJ"],[20230512,66.54,2014.5,"SJ"],[20230513,66.54,2014.5,"SJ"],[20230514,66.54,2014.5,"SJ"],[20230515,66.05,2018,"SJ"],[20230516,64.8,1988.4,"SJ"],[20230517,64.72,1980.7,"SJ"],[20230518,64.82,1956.5,"SJ"],[20230519,64.49,1978.7,"SJ"],[20230520,64.49,1978.7,"SJ"],[20230521,64.49,1978.7,"SJ"],[20230522,65.82,1974.8,"SJ"],[20230523,64.51,1972.4,"SJ"],[20230524,65.1,1962.8,"SJ"],[20230525,63.98,1943.1,"SJ"],[20230526,63.48,1944.1,"SJ"],[20230527,63.48,1944.1,"SJ"],[20230528,63.48,1944.1,"SJ"],[20230529,63.6,1944.1,"SJ"],[20230530,63.05,1958,"SJ"],[20230531,63.04,1963.9,"SJ"],[20230601,63.05,1978,"SJ"],[20230602,62.76,1952.4,"SJ"],[20230603,62.76,1952.4,"SJ"],[20230604,62.76,1952.4,"SJ"],[20230605,62.15,1958,"SJ"],[20230606,62.62,1965.5,"SJ"],[20230607,62.31,1942.7,"SJ"],[20230608,61.47,1963.6,"SJ"],[20230609,63.61,1962.2,"SJ"],[20230610,63.61,1962.2,"SJ"],[20230611,63.61,1962.2,"SJ"],[20230612,64.32,1955.3,"SJ"],[20230613,63.94,1944.6,"SJ"],[20230614,64.29,1955.3,"SJ"],[20230615,63.9,1957.8,"SJ"],[20230616,63.5,1958.4,"SJ"],[20230617,63.5,1958.4,"SJ"],[20230618,63.5,1958.4,"SJ"],[20230619,63.38,1958.4,"SJ"],[20230620,64.35,1935.5,"SJ"],[20230621,63.52,1933.3,"SJ"],[20230622,63.52,1912.7,"SJ"],[20230623,63.52,1919.1,"SJ"],[20230624,63.52,1919.1,"SJ"],[20230625,63.52,1919.1,"SJ"],[20230626,64.15,1923.7,"SJ"],[20230627,67.15,1914,"SJ"],[20230628,68.75,1912.3,"SJ"],[20230629,69.88,1909.2,"SJ"],[20230630,69.88,1921.1,"SJ"],[20230701,69.88,1921.1,"SJ"],[20230702,69.88,1921.1,"SJ"],[20230703,67.3,1921.7,"SJ"],[20230704,67.15,1921.7,"SJ"],[20230705,66.63,1919.6,"SJ"],[20230706,64.6,1908.7,"SJ"],[20230707,62.3,1926.2,"SJ"],[20230708,62.3,1926.2,"SJ"],[20230709,62.3,1926.2,"SJ"],[20230710,63.37,1925,"SJ"],[20230711,65.7,1931.3,"SJ"],[20230712,68.56,1956.2,"SJ"],[20230713,67.45,1959.2,"SJ"],[20230714,66.01,1960.1,"SJ"],[20230715,66.01,1960.1,"SJ"],[20230716,66.01,1960.1,"SJ"],[20230717,64.84,1952.4,"SJ"],[20230718,63.66,1977.2,"SJ"],[20230719,66.74,1977.5,"SJ"],[20230720,66.18,1968.3,"SJ"],[20230721,64.9,1964.3,"SJ"],[20230722,64.9,1964.3,"SJ"],[20230723,64.9,1964.3,"SJ"],[20230724,64.31,1960.3,"SJ"],[20230725,64.36,1962.1,"SJ"],[20230726,63.96,1968.9,"SJ"],[20230727,64.54,1945.4,"SJ"],[20230728,63.71,1960.4,"SJ"],[20230729,63.71,1960.4,"SJ"],[20230730,63.71,1960.4,"SJ"],[20230731,62.48,1970.5,"SJ"],[20230801,62.9,1940.7,"SJ"],[20230802,61.93,1937.4,"SJ"],[20230803,61.19,1932,"SJ"],[20230804,61.02,1939.6,"SJ"],[20230805,61.02,1939.6,"SJ"],[20230806,61.02,1939.6,"SJ"],[20230807,61.4,1933.5,"SJ"],[20230808,62.91,1924.1,"SJ"],[20230809,61.62,1915.4,"SJ"],[20230810,60.26,1914.4,"SJ"],[20230811,59.84,1912.9,"SJ"],[20230812,59.84,1912.9,"SJ"],[20230813,59.84,1912.9,"SJ"],[20230814,60.81,1910.6,"SJ"],[20230815,61.28,1902.5,"SJ"],[20230816,60.9,1896.1,"SJ"],[20230817,61,1884.1,"SJ"],[20230818,60.8,1886.1,"SJ"],[20230819,60.8,1886.1,"SJ"],[20230820,60.8,1886.1,"SJ"],[20230821,60.26,1893.3,"SJ"],[20230822,60.23,1896.4,"SJ"],[20230823,61.23,1918.5,"SJ"],[20230824,64,1918.2,"SJ"],[20230825,63.94,1911.1,"SJ"],[20230826,63.94,1911.1,"SJ"],[20230827,63.94,1911.1,"SJ"],[20230828,62.2,1917.9,"SJ"],[20230829,63.25,1936.5,"SJ"],[20230830,64.2,1944.3,"SJ"],[20230831,63.47,1938.2,"SJ"],[20230901,63.17,1939.8,"SJ"],[20230902,63.17,1939.8,"SJ"],[20230903,63.17,1939.8,"SJ"],[20230904,62.79,1939.8,"SJ"],[20230905,62.94,1926.2,"SJ"],[20230906,62.7,1918.1,"SJ"],[20230907,62.2,1917.5,"SJ"],[20230908,63.23,1918.4,"SJ"],[20230909,63.23,1918.4,"SJ"],[20230910,63.23,1918.4,"SJ"],[20230911,63.4,1923.3,"SJ"],[20230912,62.88,1911.3,"SJ"],[20230913,61.9,1909.1,"SJ"],[20230914,64.12,1910,"SJ"],[20230915,66.19,1923.7,"SJ"],[20230916,66.19,1923.7,"SJ"],[20230917,66.19,1923.7,"SJ"],[20230918,66.41,1931.5,"SJ"],[20230919,66.08,1932,"SJ"],[20230920,66.66,1945.6,"SJ"],[20230921,65.4,1919.2,"SJ"],[20230922,64.9,1925.4,"SJ"],[20230923,64.9,1925.4,"SJ"],[20230924,64.9,1925.4,"SJ"],[20230925,64.9,1916.6,"SJ"],[20230926,65.12,1900.4,"SJ"],[20230927,64.56,1871.6,"SJ"],[20230928,64.4,1860.4,"SJ"],[20230929,64.4,1848.1,"SJ"],[20230930,64.4,1848.1,"SJ"],[20231001,64.4,1848.1,"SJ"],[20231002,64.4,1830,"SJ"],[20231003,64.4,1824.6,"SJ"],[20231004,64.4,1818.5,"SJ"],[20231005,64.4,1816.6,"SJ"],[20231006,64.4,1830.2,"SJ"],[20231007,64.4,1830.2,"SJ"],[20231008,64.4,1830.2,"SJ"],[20231009,62.01,1849.5,"SJ"],[20231010,61.01,1861,"SJ"],[20231011,59.68,1872.8,"SJ"],[20231012,59.97,1869.3,"SJ"],[20231013,58.54,1927.4,"SJ"],[20231014,58.54,1927.4,"SJ"],[20231015,58.54,1927.4,"SJ"],[20231016,60.29,1921.1,"SJ"],[20231017,59.03,1922.7,"SJ"],[20231018,57.5,1955.3,"SJ"],[20231019,56.96,1968.4,"SJ"],[20231020,57.52,1982.5,"SJ"],[20231021,57.52,1982.5,"SJ"],[20231022,57.52,1982.5,"SJ"],[20231023,56.09,1976.3,"SJ"],[20231024,57.13,1975,"SJ"],[20231025,55.89,1984.1,"SJ"],[20231026,56.64,1987.2,"SJ"],[20231027,62.3,1988.6,"SJ"],[20231028,62.3,1988.6,"SJ"],[20231029,62.3,1988.6,"SJ"],[20231030,61.78,1996.2,"SJ"],[20231031,62.23,1985.2,"SJ"],[20231101,61.79,1978.8,"SJ"],[20231102,60.28,1985.6,"SJ"],[20231103,60.08,1991.5,"SJ"],[20231104,60.08,1991.5,"SJ"],[20231105,60.08,1991.5,"SJ"],[20231106,59.32,1981.6,"SJ"],[20231107,58.77,1966.8,"SJ"],[20231108,59.1,1951.5,"SJ"],[20231109,59.65,1964.2,"SJ"],[20231110,58.17,1932.6,"SJ"],[20231111,58.17,1932.6,"SJ"],[20231112,58.17,1932.6,"SJ"],[20231113,58.04,1945.5,"SJ"],[20231114,58.45,1961.8,"SJ"],[20231115,59.43,1960.1,"SJ"],[20231116,59.45,1983.9,"SJ"],[20231117,60.46,1981.6,"SJ"],[20231118,60.46,1981.6,"SJ"],[20231119,60.46,1981.6,"SJ"],[20231120,60.92,1977.7,"SJ"],[20231121,61.14,1999.3,"SJ"],[20231122,61.92,1991.4,"SJ"],[20231123,62.18,1991.4,"SJ"],[20231124,62.11,2002.2,"SJ"],[20231125,62.11,2002.2,"SJ"],[20231126,62.11,2002.2,"SJ"],[20231127,62.7,2011.8,"SJ"],[20231128,62.65,2039.7,"SJ"],[20231129,63.06,2047.1,"SJ"],[20231130,64.35,2038.1,"SJ"],[20231201,66.13,2071,"SJ"],[20231202,66.13,2071,"SJ"],[20231203,66.13,2071,"SJ"],[20231204,68.5,2024.1,"SJ"],[20231205,67.67,2018.5,"SJ"],[20231206,67.19,2030.5,"SJ"],[20231207,66.91,2029.9,"SJ"],[20231208,67.11,1998.3,"SJ"],[20231209,67.11,1998.3,"SJ"],[20231210,67.11,1998.3,"SJ"],[20231211,67.31,1978,"SJ"],[20231212,68.11,1977.8,"SJ"],[20231213,67.8,1982.3,"SJ"],[20231214,69.59,2030.2,"SJ"],[20231215,70,2021.1,"SJ"],[20231216,70,2021.1,"SJ"],[20231217,70,2021.1,"SJ"],[20231218,69.63,2026.3,"SJ"],[20231219,69.77,2038.4,"SJ"],[20231220,69.55,2034.5,"SJ"],[20231221,69.97,2039.1,"SJ"],[20231222,69.52,2057.1,"SJ"],[20231223,69.52,2057.1,"SJ"],[20231224,69.52,2057.1,"SJ"],[20231225,69.09,2057.1,"SJ"],[20231226,68.4,2058.2,"SJ"],[20231227,69.71,2081.9,"SJ"],[20231228,68.04,2073.9,"SJ"],[20231229,69,2062.4,"SJ"],[20231230,69,2062.4,"SJ"],[20231231,69,2062.4,"SJ"],[20240101,69,2062.4,"SJ"],[20240102,69.58,2064.4,"SJ"],[20240103,69.67,2034.2,"SJ"],[20240104,69.31,2042.3,"SJ"],[20240105,69.35,2042.4,"SJ"],[20240106,69.35,2042.4,"SJ"],[20240107,69.35,2042.4,"SJ"],[20240108,67.45,2026.6,"SJ"],[20240109,67.89,2026.4,"SJ"],[20240110,66.98,2021.7,"SJ"],[20240111,66.37,2014.3,"SJ"],[20240112,67,2046.7,"SJ"],[20240113,67,2046.7,"SJ"],[20240114,67,2046.7,"SJ"],[20240115,68.5,2046.7,"SJ"],[20240116,68.69,2026,"SJ"],[20240117,68.7,2002.6,"SJ"],[20240118,67.99,2018.6,"SJ"],[20240119,68.7,2026.5,"SJ"],[20240120,68.7,2026.5,"SJ"],[20240121,68.7,2026.5,"SJ"],[20240122,64.6,2019.8,"SJ"],[20240123,66.05,2023.7,"SJ"],[20240124,65.8,2013.9,"SJ"],[20240125,65.26,2016.9,"SJ"],[20240126,66.01,2016.8,"SJ"],[20240127,66.01,2016.8,"SJ"],[20240128,66.01,2016.8,"SJ"],[20240129,66.13,2025.2,"SJ"],[20240130,63.44,2031.5,"SJ"],[20240131,62.04,2048.4,"SJ"],[20240201,62.5,2053,"SJ"],[20240202,63.73,2036.1,"SJ"],[20240203,63.73,2036.1,"SJ"],[20240204,63.73,2036.1,"SJ"],[20240205,64.14,2025.7,"SJ"],[20240206,66.9,2034.5,"SJ"],[20240207,68.99,2035.2,"SJ"],[20240208,68.78,2032.2,"SJ"],[20240209,68.78,2023.3,"SJ"],[20240210,68.78,2023.3,"SJ"],[20240211,68.78,2023.3,"SJ"],[20240212,68.78,2018.2,"SJ"],[20240213,68.78,1992.9,"SJ"],[20240214,68.78,1990.3,"SJ"],[20240215,68.78,2002.1,"SJ"],[20240216,68.78,2011.5,"SJ"],[20240217,68.78,2011.5,"SJ"],[20240218,68.78,2011.5,"SJ"],[20240219,69.35,2011.5,"SJ"],[20240220,69.01,2027.5,"SJ"],[20240221,69.61,2022.3,"SJ"],[20240222,68.9,2019.7,"SJ"],[20240223,68.42,2038.6,"SJ"],[20240224,68.42,2038.6,"SJ"],[20240225,68.42,2038.6,"SJ"],[20240226,68.8,2028.5,"SJ"],[20240227,68.82,2034,"SJ"],[20240228,68.63,2033,"SJ"],[20240229,68.9,2045.7,"SJ"],[20240301,68.69,2086.9,"SJ"],[20240302,68.69,2086.9,"SJ"],[20240303,68.69,2086.9,"SJ"],[20240304,73.54,2117.7,"SJ"],[20240305,71.53,2133.5,"SJ"],[20240306,74,2150.3,"SJ"],[20240307,77.5,2158,"SJ"],[20240308,77.19,2178.6,"SJ"],[20240309,77.19,2178.6,"SJ"],[20240310,77.19,2178.6,"SJ"],[20240311,76.25,2182.5,"SJ"],[20240312,75.15,2160.4,"SJ"],[20240313,74.67,2175.4,"SJ"],[20240314,75.75,2163,"SJ"],[20240315,77.3,2157.3,"SJ"],[20240316,77.3,2157.3,"SJ"],[20240317,77.3,2157.3,"SJ"],[20240318,75.82,2160.7,"SJ"],[20240319,73.97,2156.3,"SJ"],[20240320,73.05,2157.9,"SJ"],[20240321,74.32,2182.4,"SJ"],[20240322,73.95,2158.1,"SJ"],[20240323,73.95,2158.1,"SJ"],[20240324,73.95,2158.1,"SJ"],[20240325,74.68,2174.8,"SJ"],[20240326,76.05,2175.6,"SJ"],[20240327,77.61,2190.6,"SJ"],[20240328,77.78,2217.4,"SJ"],[20240329,85.52,2217.4,"SJ"],[20240330,85.52,2217.4,"SJ"],[20240331,85.52,2217.4,"SJ"],[20240401,83.96,2236.5,"SJ"],[20240402,82.74,2261,"SJ"],[20240403,86.19,2294.4,"SJ"],[20240404,86.19,2288.8,"SJ"],[20240405,86.19,2325.7,"SJ"],[20240406,86.19,2325.7,"SJ"],[20240407,86.19,2325.7,"SJ"],[20240408,83.76,2331.7,"SJ"],[20240409,82.85,2343.5,"SJ"],[20240410,83.38,2329.6,"SJ"],[20240411,82.56,2354.8,"SJ"],[20240412,83.88,2356.2,"SJ"],[20240413,83.88,2356.2,"SJ"],[20240414,83.88,2356.2,"SJ"],[20240415,83.6,2365.8,"SJ"],[20240416,82.05,2390.8,"SJ"],[20240417,80.8,2371.7,"SJ"],[20240418,82.08,2382.3,"SJ"],[20240419,83.55,2398.4,"SJ"],[20240420,83.55,2398.4,"SJ"],[20240421,83.55,2398.4,"SJ"],[20240422,80.4,2332.2,"SJ"],[20240423,79.64,2327.7,"SJ"],[20240424,78.65,2324.5,"SJ"],[20240425,77.89,2329.8,"SJ"],[20240426,76.89,2334.8,"SJ"],[20240427,76.89,2334.8,"SJ"],[20240428,76.89,2334.8,"SJ"],[20240429,77.46,2334.8,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.98050729357826}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.43856578235362}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240429,77.46,27.24,0.74131876706983,0,20240429
[[20230504,73.85,26.035,"SJ"],[20230505,68.3,25.743,"SJ"],[20230506,68.3,25.743,"SJ"],[20230507,68.3,25.743,"SJ"],[20230508,68.67,25.636,"SJ"],[20230509,65.3,25.698,"SJ"],[20230510,66.84,25.461,"SJ"],[20230511,66.58,24.255,"SJ"],[20230512,66.54,23.992,"SJ"],[20230513,66.54,23.992,"SJ"],[20230514,66.54,23.992,"SJ"],[20230515,66.05,24.127,"SJ"],[20230516,64.8,23.737,"SJ"],[20230517,64.72,23.752,"SJ"],[20230518,64.82,23.495,"SJ"],[20230519,64.49,23.92,"SJ"],[20230520,64.49,23.92,"SJ"],[20230521,64.49,23.92,"SJ"],[20230522,65.82,23.715,"SJ"],[20230523,64.51,23.474,"SJ"],[20230524,65.1,23.115,"SJ"],[20230525,63.98,22.786,"SJ"],[20230526,63.48,23.24,"SJ"],[20230527,63.48,23.24,"SJ"],[20230528,63.48,23.24,"SJ"],[20230529,63.6,23.24,"SJ"],[20230530,63.05,23.125,"SJ"],[20230531,63.04,23.474,"SJ"],[20230601,63.05,23.875,"SJ"],[20230602,62.76,23.643,"SJ"],[20230603,62.76,23.643,"SJ"],[20230604,62.76,23.643,"SJ"],[20230605,62.15,23.534,"SJ"],[20230606,62.62,23.574,"SJ"],[20230607,62.31,23.439,"SJ"],[20230608,61.47,24.264,"SJ"],[20230609,63.61,24.334,"SJ"],[20230610,63.61,24.334,"SJ"],[20230611,63.61,24.334,"SJ"],[20230612,64.32,23.985,"SJ"],[20230613,63.94,23.756,"SJ"],[20230614,64.29,24.044,"SJ"],[20230615,63.9,23.891,"SJ"],[20230616,63.5,24.076,"SJ"],[20230617,63.5,24.076,"SJ"],[20230618,63.5,24.076,"SJ"],[20230619,63.38,24.076,"SJ"],[20230620,64.35,23.193,"SJ"],[20230621,63.52,22.774,"SJ"],[20230622,63.52,22.436,"SJ"],[20230623,63.52,22.328,"SJ"],[20230624,63.52,22.328,"SJ"],[20230625,63.52,22.328,"SJ"],[20230626,64.15,22.805,"SJ"],[20230627,67.15,22.939,"SJ"],[20230628,68.75,22.868,"SJ"],[20230629,69.88,22.591,"SJ"],[20230630,69.88,22.81,"SJ"],[20230701,69.88,22.81,"SJ"],[20230702,69.88,22.81,"SJ"],[20230703,67.3,22.896,"SJ"],[20230704,67.15,22.896,"SJ"],[20230705,66.63,23.197,"SJ"],[20230706,64.6,22.686,"SJ"],[20230707,62.3,23.092,"SJ"],[20230708,62.3,23.092,"SJ"],[20230709,62.3,23.092,"SJ"],[20230710,63.37,23.151,"SJ"],[20230711,65.7,23.086,"SJ"],[20230712,68.56,24.119,"SJ"],[20230713,67.45,24.768,"SJ"],[20230714,66.01,25.014,"SJ"],[20230715,66.01,25.014,"SJ"],[20230716,66.01,25.014,"SJ"],[20230717,64.84,24.844,"SJ"],[20230718,63.66,25.084,"SJ"],[20230719,66.74,25.219,"SJ"],[20230720,66.18,24.805,"SJ"],[20230721,64.9,24.698,"SJ"],[20230722,64.9,24.698,"SJ"],[20230723,64.9,24.698,"SJ"],[20230724,64.31,24.436,"SJ"],[20230725,64.36,24.68,"SJ"],[20230726,63.96,24.825,"SJ"],[20230727,64.54,24.236,"SJ"],[20230728,63.71,24.37,"SJ"],[20230729,63.71,24.37,"SJ"],[20230730,63.71,24.37,"SJ"],[20230731,62.48,24.854,"SJ"],[20230801,62.9,24.208,"SJ"],[20230802,61.93,23.754,"SJ"],[20230803,61.19,23.586,"SJ"],[20230804,61.02,23.617,"SJ"],[20230805,61.02,23.617,"SJ"],[20230806,61.02,23.617,"SJ"],[20230807,61.4,23.142,"SJ"],[20230808,62.91,22.717,"SJ"],[20230809,61.62,22.65,"SJ"],[20230810,60.26,22.746,"SJ"],[20230811,59.84,22.674,"SJ"],[20230812,59.84,22.674,"SJ"],[20230813,59.84,22.674,"SJ"],[20230814,60.81,22.644,"SJ"],[20230815,61.28,22.595,"SJ"],[20230816,60.9,22.48,"SJ"],[20230817,61,22.67,"SJ"],[20230818,60.8,22.695,"SJ"],[20230819,60.8,22.695,"SJ"],[20230820,60.8,22.695,"SJ"],[20230821,60.26,23.304,"SJ"],[20230822,60.23,23.42,"SJ"],[20230823,61.23,24.363,"SJ"],[20230824,64,24.211,"SJ"],[20230825,63.94,24.22,"SJ"],[20230826,63.94,24.22,"SJ"],[20230827,63.94,24.22,"SJ"],[20230828,62.2,24.238,"SJ"],[20230829,63.25,24.777,"SJ"],[20230830,64.2,24.734,"SJ"],[20230831,63.47,24.472,"SJ"],[20230901,63.17,24.232,"SJ"],[20230902,63.17,24.232,"SJ"],[20230903,63.17,24.232,"SJ"],[20230904,62.79,24.232,"SJ"],[20230905,62.94,23.558,"SJ"],[20230906,62.7,23.206,"SJ"],[20230907,62.2,22.95,"SJ"],[20230908,63.23,22.892,"SJ"],[20230909,63.23,22.892,"SJ"],[20230910,63.23,22.892,"SJ"],[20230911,63.4,23.103,"SJ"],[20230912,62.88,23.127,"SJ"],[20230913,61.9,22.912,"SJ"],[20230914,64.12,22.748,"SJ"],[20230915,66.19,23.126,"SJ"],[20230916,66.19,23.126,"SJ"],[20230917,66.19,23.126,"SJ"],[20230918,66.41,23.232,"SJ"],[20230919,66.08,23.194,"SJ"],[20230920,66.66,23.579,"SJ"],[20230921,65.4,23.444,"SJ"],[20230922,64.9,23.596,"SJ"],[20230923,64.9,23.596,"SJ"],[20230924,64.9,23.596,"SJ"],[20230925,64.9,23.145,"SJ"],[20230926,65.12,22.95,"SJ"],[20230927,64.56,22.477,"SJ"],[20230928,64.4,22.515,"SJ"],[20230929,64.4,22.236,"SJ"],[20230930,64.4,22.236,"SJ"],[20231001,64.4,22.236,"SJ"],[20231002,64.4,21.218,"SJ"],[20231003,64.4,21.178,"SJ"],[20231004,64.4,20.956,"SJ"],[20231005,64.4,20.848,"SJ"],[20231006,64.4,21.54,"SJ"],[20231007,64.4,21.54,"SJ"],[20231008,64.4,21.54,"SJ"],[20231009,62.01,21.741,"SJ"],[20231010,61.01,21.776,"SJ"],[20231011,59.68,21.957,"SJ"],[20231012,59.97,21.792,"SJ"],[20231013,58.54,22.727,"SJ"],[20231014,58.54,22.727,"SJ"],[20231015,58.54,22.727,"SJ"],[20231016,60.29,22.61,"SJ"],[20231017,59.03,22.863,"SJ"],[20231018,57.5,22.944,"SJ"],[20231019,56.96,22.887,"SJ"],[20231020,57.52,23.351,"SJ"],[20231021,57.52,23.351,"SJ"],[20231022,57.52,23.351,"SJ"],[20231023,56.09,23.072,"SJ"],[20231024,57.13,22.98,"SJ"],[20231025,55.89,22.877,"SJ"],[20231026,56.64,22.787,"SJ"],[20231027,62.3,22.77,"SJ"],[20231028,62.3,22.77,"SJ"],[20231029,62.3,22.77,"SJ"],[20231030,61.78,23.282,"SJ"],[20231031,62.23,22.841,"SJ"],[20231101,61.79,22.685,"SJ"],[20231102,60.28,22.751,"SJ"],[20231103,60.08,23.201,"SJ"],[20231104,60.08,23.201,"SJ"],[20231105,60.08,23.201,"SJ"],[20231106,59.32,23.149,"SJ"],[20231107,58.77,22.508,"SJ"],[20231108,59.1,22.647,"SJ"],[20231109,59.65,22.831,"SJ"],[20231110,58.17,22.215,"SJ"],[20231111,58.17,22.215,"SJ"],[20231112,58.17,22.215,"SJ"],[20231113,58.04,22.299,"SJ"],[20231114,58.45,23.079,"SJ"],[20231115,59.43,23.485,"SJ"],[20231116,59.45,23.892,"SJ"],[20231117,60.46,23.809,"SJ"],[20231118,60.46,23.809,"SJ"],[20231119,60.46,23.809,"SJ"],[20231120,60.92,23.579,"SJ"],[20231121,61.14,23.843,"SJ"],[20231122,61.92,23.672,"SJ"],[20231123,62.18,23.672,"SJ"],[20231124,62.11,24.329,"SJ"],[20231125,62.11,24.329,"SJ"],[20231126,62.11,24.329,"SJ"],[20231127,62.7,24.672,"SJ"],[20231128,62.65,24.93,"SJ"],[20231129,63.06,25.072,"SJ"],[20231130,64.35,25.293,"SJ"],[20231201,66.13,25.499,"SJ"],[20231202,66.13,25.499,"SJ"],[20231203,66.13,25.499,"SJ"],[20231204,68.5,24.555,"SJ"],[20231205,67.67,24.201,"SJ"],[20231206,67.19,23.889,"SJ"],[20231207,66.91,23.732,"SJ"],[20231208,67.11,22.971,"SJ"],[20231209,67.11,22.971,"SJ"],[20231210,67.11,22.971,"SJ"],[20231211,67.31,22.773,"SJ"],[20231212,68.11,22.728,"SJ"],[20231213,67.8,22.639,"SJ"],[20231214,69.59,24.096,"SJ"],[20231215,70,23.87,"SJ"],[20231216,70,23.87,"SJ"],[20231217,70,23.87,"SJ"],[20231218,69.63,23.831,"SJ"],[20231219,69.77,24.04,"SJ"],[20231220,69.55,24.347,"SJ"],[20231221,69.97,24.307,"SJ"],[20231222,69.52,24.29,"SJ"],[20231223,69.52,24.29,"SJ"],[20231224,69.52,24.29,"SJ"],[20231225,69.09,24.29,"SJ"],[20231226,68.4,24.144,"SJ"],[20231227,69.71,24.375,"SJ"],[20231228,68.04,24.134,"SJ"],[20231229,69,23.853,"SJ"],[20231230,69,23.853,"SJ"],[20231231,69,23.853,"SJ"],[20240101,69,23.853,"SJ"],[20240102,69.58,23.733,"SJ"],[20240103,69.67,22.946,"SJ"],[20240104,69.31,22.989,"SJ"],[20240105,69.35,23.122,"SJ"],[20240106,69.35,23.122,"SJ"],[20240107,69.35,23.122,"SJ"],[20240108,67.45,23.12,"SJ"],[20240109,67.89,22.904,"SJ"],[20240110,66.98,22.884,"SJ"],[20240111,66.37,22.537,"SJ"],[20240112,67,23.162,"SJ"],[20240113,67,23.162,"SJ"],[20240114,67,23.162,"SJ"],[20240115,68.5,23.162,"SJ"],[20240116,68.69,22.933,"SJ"],[20240117,68.7,22.516,"SJ"],[20240118,67.99,22.667,"SJ"],[20240119,68.7,22.571,"SJ"],[20240120,68.7,22.571,"SJ"],[20240121,68.7,22.571,"SJ"],[20240122,64.6,22.163,"SJ"],[20240123,66.05,22.334,"SJ"],[20240124,65.8,22.755,"SJ"],[20240125,65.26,22.808,"SJ"],[20240126,66.01,22.755,"SJ"],[20240127,66.01,22.755,"SJ"],[20240128,66.01,22.755,"SJ"],[20240129,66.13,23.138,"SJ"],[20240130,63.44,23.107,"SJ"],[20240131,62.04,23.051,"SJ"],[20240201,62.5,23.13,"SJ"],[20240202,63.73,22.701,"SJ"],[20240203,63.73,22.701,"SJ"],[20240204,63.73,22.701,"SJ"],[20240205,64.14,22.335,"SJ"],[20240206,66.9,22.393,"SJ"],[20240207,68.99,22.278,"SJ"],[20240208,68.78,22.565,"SJ"],[20240209,68.78,22.528,"SJ"],[20240210,68.78,22.528,"SJ"],[20240211,68.78,22.528,"SJ"],[20240212,68.78,22.709,"SJ"],[20240213,68.78,22.096,"SJ"],[20240214,68.78,22.331,"SJ"],[20240215,68.78,22.912,"SJ"],[20240216,68.78,23.439,"SJ"],[20240217,68.78,23.439,"SJ"],[20240218,68.78,23.439,"SJ"],[20240219,69.35,23.439,"SJ"],[20240220,69.01,23.106,"SJ"],[20240221,69.61,22.851,"SJ"],[20240222,68.9,22.765,"SJ"],[20240223,68.42,22.969,"SJ"],[20240224,68.42,22.969,"SJ"],[20240225,68.42,22.969,"SJ"],[20240226,68.8,22.517,"SJ"],[20240227,68.82,22.523,"SJ"],[20240228,68.63,22.41,"SJ"],[20240229,68.9,22.666,"SJ"],[20240301,68.69,23.15,"SJ"],[20240302,68.69,23.15,"SJ"],[20240303,68.69,23.15,"SJ"],[20240304,73.54,23.779,"SJ"],[20240305,71.53,23.763,"SJ"],[20240306,74,24.272,"SJ"],[20240307,77.5,24.37,"SJ"],[20240308,77.19,24.339,"SJ"],[20240309,77.19,24.339,"SJ"],[20240310,77.19,24.339,"SJ"],[20240311,76.25,24.512,"SJ"],[20240312,75.15,24.194,"SJ"],[20240313,74.67,24.959,"SJ"],[20240314,75.75,24.874,"SJ"],[20240315,77.3,25.2,"SJ"],[20240316,77.3,25.2,"SJ"],[20240317,77.3,25.2,"SJ"],[20240318,75.82,25.091,"SJ"],[20240319,73.97,24.964,"SJ"],[20240320,73.05,24.933,"SJ"],[20240321,74.32,24.849,"SJ"],[20240322,73.95,24.692,"SJ"],[20240323,73.95,24.692,"SJ"],[20240324,73.95,24.692,"SJ"],[20240325,74.68,24.745,"SJ"],[20240326,76.05,24.483,"SJ"],[20240327,77.61,24.625,"SJ"],[20240328,77.78,24.797,"SJ"],[20240329,85.52,24.797,"SJ"],[20240330,85.52,24.797,"SJ"],[20240331,85.52,24.797,"SJ"],[20240401,83.96,24.954,"SJ"],[20240402,82.74,25.804,"SJ"],[20240403,86.19,26.945,"SJ"],[20240404,86.19,27.14,"SJ"],[20240405,86.19,27.4,"SJ"],[20240406,86.19,27.4,"SJ"],[20240407,86.19,27.4,"SJ"],[20240408,83.76,27.712,"SJ"],[20240409,82.85,27.891,"SJ"],[20240410,83.38,27.961,"SJ"],[20240411,82.56,28.176,"SJ"],[20240412,83.88,28.255,"SJ"],[20240413,83.88,28.255,"SJ"],[20240414,83.88,28.255,"SJ"],[20240415,83.6,28.651,"SJ"],[20240416,82.05,28.318,"SJ"],[20240417,80.8,28.346,"SJ"],[20240418,82.08,28.329,"SJ"],[20240419,83.55,28.808,"SJ"],[20240420,83.55,28.808,"SJ"],[20240421,83.55,28.808,"SJ"],[20240422,80.4,27.213,"SJ"],[20240423,79.64,27.331,"SJ"],[20240424,78.65,27.324,"SJ"],[20240425,77.89,27.342,"SJ"],[20240426,76.89,27.241,"SJ"],[20240427,76.89,27.241,"SJ"],[20240428,76.89,27.241,"SJ"],[20240429,77.46,27.241,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]