[{"seq":675262872,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262872.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":675233853,"ctime":1773274121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233853.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":675216306,"ctime":1773212929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675216306.shtml","title":"\u987a\u5468\u671f\u5927\u53cd\u51fb\uff01\u4e0d\u4ec5\u8305\u53f0\u4e94\u7cae\u6db2\uff0c\u5564\u9152\u3001\u9ec4\u9152\u9ed1\u9a6c\u4e5f\u6084\u6084\u5d1b\u8d77","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600616,"type":"news"},{"seq":675205613,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205613.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":675175765,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175765.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":675107518,"ctime":1772755730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107518.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":675082040,"ctime":1772669363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082040.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":675055446,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055446.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":675030048,"ctime":1772496535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030048.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674954830,"ctime":1772150919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954830.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674920065,"ctime":1772064345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920065.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674887518,"ctime":1771977913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887518.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674783641,"ctime":1770941316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783641.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674751841,"ctime":1770858863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751841.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674680296,"ctime":1770682121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680296.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674599179,"ctime":1770336394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599179.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674564733,"ctime":1770250029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564733.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674558490,"ctime":1770208765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674558490.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a\u516c\u53f8\u5df2\u7ec4\u5efa\u751f\u4ea7\u677f\u5757\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600616,"type":"yidong"},{"seq":674532290,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532290.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674520824,"ctime":1770116952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520824.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u540d\u9152\u8fdb\u540d\u4f01\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600616,"type":"yidong"},{"seq":674500997,"ctime":1770077309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500997.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674418778,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418778.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674387637,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387637.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674355475,"ctime":1769558712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355475.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674324988,"ctime":1769472516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324988.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674247189,"ctime":1769126882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247189.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674210079,"ctime":1769040484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210079.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674177039,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177039.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674143304,"ctime":1768867719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143304.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674060500,"ctime":1768522130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060500.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":674027147,"ctime":1768435728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027147.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673992760,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992760.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673958285,"ctime":1768262907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958285.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673953048,"ctime":1768225411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953048.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u63a8\u52a8\u54c1\u724c\u8868\u8fbe\u66f4\u8d34\u8fd1\u6d88\u8d39\u8005\uff0c\u8fdb\u884c\u4ea7\u54c1\u7684\u521b\u65b0\u548c\u4e92\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600616,"type":"yidong"},{"seq":673877132,"ctime":1767917306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877132.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673841849,"ctime":1767830910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841849.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673801795,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801795.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673766141,"ctime":1767657805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766141.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673654840,"ctime":1767139704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654840.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673614724,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614724.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673531828,"ctime":1766707688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531828.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673497163,"ctime":1766621293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497163.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673486813,"ctime":1766578329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486813.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600616,"type":"yidong"},{"seq":673463545,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463545.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673425129,"ctime":1766448226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425129.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673335493,"ctime":1766102652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335493.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673303280,"ctime":1766020438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303280.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673270875,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270875.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673236774,"ctime":1765847431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236774.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673153439,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153439.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673131643,"ctime":1765440612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131643.shtml","title":"\u91d1\u67ab\u9152\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651395.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600616,"type":"yidong"},{"seq":673122243,"ctime":1765415261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122243.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673091683,"ctime":1765328651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091683.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":673059094,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059094.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672983324,"ctime":1764897171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983324.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672949637,"ctime":1764810327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949637.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672916278,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916278.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672885460,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885460.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672803244,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803244.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672710189,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710189.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672640698,"ctime":1763687254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640698.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672610639,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610639.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672580534,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580534.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672546120,"ctime":1763424238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546120.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672474998,"ctime":1763078605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474998.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672449133,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449133.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672413927,"ctime":1762906899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413927.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672387720,"ctime":1762825447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387720.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672310735,"ctime":1762474894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310735.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672280881,"ctime":1762388489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280881.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672254399,"ctime":1762307037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254399.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672220117,"ctime":1762215682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220117.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672168565,"ctime":1761914022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672168565.shtml","title":"\u9ec4\u9152\u4f01\u4e1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7a33\u4e2d\u5411\u597d \u5b88\u6b63\u521b\u65b0\u7115\u53d1\u884c\u4e1a\u6d3b\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600616,"type":"news"},{"seq":672146127,"ctime":1761870031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146127.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":54705033,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705033.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a\u91d1\u67ab\u9152\u4e1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600616,"type":"notice"},{"seq":672125843,"ctime":1761810927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125843.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f245.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600616,"type":"yidong"},{"seq":672118492,"ctime":1761788618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118492.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672086428,"ctime":1761702233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086428.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":672053299,"ctime":1761615885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053299.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671973847,"ctime":1761265839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973847.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671910115,"ctime":1761092449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910115.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671882366,"ctime":1761011026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882366.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671803262,"ctime":1760660480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803262.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671770763,"ctime":1760574078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770763.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671741864,"ctime":1760492618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741864.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671708250,"ctime":1760406197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708250.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671622080,"ctime":1760055671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622080.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671528446,"ctime":1759191653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528446.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671444938,"ctime":1758851073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444938.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671406324,"ctime":1758759685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406324.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671372461,"ctime":1758673297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372461.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671338750,"ctime":1758586864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338750.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671262726,"ctime":1758246202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262726.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671230629,"ctime":1758159820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230629.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671193872,"ctime":1758068445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193872.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"},{"seq":671174032,"ctime":1758013729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671174032.shtml","title":"\u53e4\u8d8a\u9f99\u5c71\u201c\u4e00\u54e5\u201d\u5730\u4f4d\u9669\u88ab\u8d85\uff0c\u4f1a\u7a3d\u5c71\u589e\u6536\u96be\u589e\u5229","source":"\u65b0\u4eac\u62a5","stocks":600616,"type":"news"},{"seq":671165139,"ctime":1757987000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165139.shtml","title":"\u91d1\u67ab\u9152\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600616,"type":"yidong"}]
2026-03-19,5.32,5.34,5.21,5.2200,67826,35697500,1.01;2026-03-18,5.38,5.40,5.30,5.3500,53803,28689300,0.80;2026-03-17,5.44,5.48,5.37,5.3700,67538,36684300,1.01;2026-03-16,5.35,5.44,5.34,5.4400,76693,41521700,1.15;2026-03-13,5.35,5.44,5.33,5.3700,66789,36042500,1.00;2026-03-12,5.37,5.42,5.35,5.3700,56768,30537400,0.85;2026-03-11,5.40,5.42,5.35,5.3700,55043,29565300,0.82;2026-03-10,5.35,5.43,5.35,5.4200,68470,36921600,1.02;2026-03-09,5.34,5.38,5.30,5.3200,75409,40221600,1.13;2026-03-06,5.23,5.39,5.22,5.3800,111234,59225200,1.66;2026-03-05,5.23,5.30,5.23,5.2500,73525,38679400,1.10;2026-03-04,5.24,5.25,5.16,5.1900,106160,55192500,1.59;2026-03-03,5.34,5.40,5.26,5.2700,119617,63727600,1.79;2026-03-02,5.40,5.45,5.31,5.3700,110273,59263500,1.65;2026-02-27,5.45,5.47,5.42,5.4500,74713,40640700,1.12;2026-02-26,5.52,5.53,5.42,5.4500,99580,54359800,1.49;2026-02-25,5.46,5.55,5.46,5.5100,106240,58641700,1.59;2026-02-24,5.45,5.51,5.45,5.4700,77531,42462700,1.16;2026-02-13,5.49,5.55,5.43,5.4400,77583,42534600,1.16;2026-02-12,5.60,5.63,5.47,5.4800,136526,75362900,2.04;2026-02-11,5.65,5.66,5.59,5.6000,89213,50186300,1.33;2026-02-10,5.66,5.70,5.59,5.6600,115865,65304600,1.73;2026-02-09,5.66,5.70,5.61,5.6800,136695,77366400,2.04;2026-02-06,5.73,5.77,5.62,5.6400,147405,83806600,2.20;2026-02-05,5.73,5.80,5.70,5.7600,183369,105501000,2.74;2026-02-04,5.59,5.78,5.56,5.7300,231753,132109100,3.46;2026-02-03,5.58,5.71,5.57,5.6100,182686,102485600,2.73;2026-02-02,5.59,5.77,5.55,5.5900,234968,132821700,3.51;2026-01-30,5.80,5.82,5.58,5.6400,403140,227317100,6.03;2026-01-29,5.57,6.00,5.56,5.9500,517303,301473900,7.73;2026-01-28,5.63,5.64,5.57,5.5700,90774,50853400,1.36;2026-01-27,5.65,5.66,5.51,5.6300,81815,45660800,1.22;2026-01-26,5.68,5.72,5.60,5.6800,105540,59601800,1.58;2026-01-23,5.68,5.72,5.64,5.6700,79436,45006300,1.19;2026-01-22,5.61,5.69,5.58,5.6800,114457,64783800,1.71;2026-01-21,5.64,5.64,5.53,5.6100,103952,57945000,1.55;2026-01-20,5.58,5.66,5.56,5.6200,142054,79862500,2.12;2026-01-19,5.45,5.61,5.45,5.5700,118570,66023300,1.77;2026-01-16,5.54,5.57,5.46,5.4700,96340,53103800,1.44;2026-01-15,5.46,5.54,5.44,5.5400,134754,73970000,2.01;2026-01-14,5.47,5.54,5.41,5.4800,133728,73397200,2.00;2026-01-13,5.50,5.55,5.44,5.4500,137904,75836500,2.06;2026-01-12,5.42,5.49,5.41,5.4900,151024,82498300,2.26;2026-01-09,5.40,5.43,5.36,5.4100,106292,57353400,1.59;2026-01-08,5.38,5.42,5.35,5.3900,122620,66031800,1.83;2026-01-07,5.41,5.43,5.36,5.3900,89888,48433700,1.34;2026-01-06,5.36,5.42,5.35,5.4100,123743,66664600,1.85;2026-01-05,5.35,5.38,5.32,5.3800,125466,67218800,1.88;2025-12-31,5.37,5.39,5.30,5.3600,91419,48859600,1.37;2025-12-30,5.36,5.44,5.35,5.3800,76576,41274200,1.14;2025-12-29,5.40,5.43,5.34,5.3600,93644,50257100,1.40;2025-12-26,5.37,5.44,5.36,5.4200,77128,41750900,1.15;2025-12-25,5.34,5.46,5.33,5.3900,89262,48034700,1.33;2025-12-24,5.38,5.38,5.31,5.3500,121406,64758500,1.81;2025-12-23,5.49,5.49,5.34,5.3600,86173,46422500,1.29;2025-12-22,5.44,5.49,5.42,5.4800,95365,52145200,1.43;2025-12-19,5.33,5.48,5.30,5.4600,129369,69981500,1.93;2025-12-18,5.23,5.36,5.23,5.3300,100315,53438100,1.50;2025-12-17,5.25,5.28,5.17,5.2600,100945,52826000,1.51;2025-12-16,5.29,5.38,5.25,5.2700,88005,46571300,1.32;2025-12-15,5.24,5.35,5.23,5.2900,99237,52611200,1.48;2025-12-12,5.32,5.37,5.24,5.2700,105844,56059400,1.58;2025-12-11,5.44,5.45,5.29,5.3000,141943,75756900,2.12;2025-12-10,5.45,5.53,5.41,5.4600,136686,74784300,2.04;2025-12-09,5.53,5.53,5.42,5.4600,105493,57725600,1.58;2025-12-08,5.60,5.62,5.51,5.5300,119743,66481900,1.79;2025-12-05,5.51,5.60,5.46,5.6000,89145,49310600,1.33;2025-12-04,5.65,5.66,5.48,5.5000,112183,62123400,1.68;2025-12-03,5.66,5.69,5.59,5.6600,78029,43993300,1.17;2025-12-02,5.68,5.69,5.60,5.6800,72001,40743300,1.08;2025-12-01,5.64,5.72,5.63,5.6800,88290,50131800,1.32;2025-11-28,5.59,5.66,5.54,5.6500,79026,44339600,1.18;2025-11-27,5.60,5.65,5.55,5.5900,79804,44684100,1.19;2025-11-26,5.59,5.68,5.55,5.5800,87773,49250100,1.31;2025-11-25,5.58,5.61,5.53,5.5900,69012,38522200,1.03;2025-11-24,5.53,5.62,5.51,5.5700,95522,53075700,1.43;2025-11-21,5.71,5.79,5.47,5.5000,141863,79373300,2.12;2025-11-20,5.83,5.83,5.65,5.7200,103454,59142700,1.55;2025-11-19,5.87,5.90,5.75,5.7900,96829,56058900,1.45;2025-11-18,5.90,5.97,5.81,5.8800,107057,62791900,1.60;2025-11-17,5.90,5.94,5.87,5.9200,72413,42778200,1.08;2025-11-14,5.93,5.99,5.90,5.9200,87998,52252800,1.32;2025-11-13,5.91,5.95,5.84,5.9400,90099,53216800,1.35;2025-11-12,5.91,5.95,5.88,5.9100,80704,47718200,1.21;2025-11-11,5.91,5.93,5.86,5.9200,114831,67773300,1.72;2025-11-10,5.78,5.90,5.74,5.9000,140269,82155300,2.10;2025-11-07,5.76,5.81,5.74,5.7700,79168,45669800,1.18;2025-11-06,5.79,5.79,5.75,5.7700,80720,46503900,1.21;2025-11-05,5.72,5.81,5.71,5.8000,86569,50008500,1.29;2025-11-04,5.76,5.78,5.70,5.7600,61242,35150700,0.92;2025-11-03,5.71,5.78,5.69,5.7600,90881,52134900,1.36;2025-10-31,5.65,5.72,5.64,5.7100,90082,51249600,1.35;2025-10-30,5.69,5.73,5.63,5.6400,67378,38272600,1.01;2025-10-29,5.74,5.75,5.63,5.6900,104947,59488600,1.57;2025-10-28,5.74,5.77,5.71,5.7500,78560,45091000,1.17;2025-10-27,5.74,5.78,5.67,5.7300,100629,57612200,1.50;2025-10-24,5.85,5.86,5.74,5.7400,135095,78149900,2.02;2025-10-23,5.79,5.93,5.77,5.8700,211347,123896800,3.16;2025-10-22,5.75,5.83,5.73,5.7600,135606,78361800,2.03;2025-10-21,5.61,5.77,5.59,5.7700,153343,87250800,2.29;2025-10-20,5.54,5.64,5.47,5.6400,149049,82986400,2.23;2025-10-17,5.51,5.56,5.48,5.5100,95437,52610800,1.43;2025-10-16,5.51,5.56,5.48,5.5400,101612,56137200,1.52;2025-10-15,5.50,5.57,5.45,5.5200,104321,57504600,1.56;2025-10-14,5.41,5.52,5.40,5.5000,131691,72153900,1.97;2025-10-13,5.35,5.40,5.26,5.3900,92147,49344000,1.38;2025-10-10,5.37,5.46,5.35,5.4400,91707,49800000,1.37;2025-10-09,5.42,5.44,5.32,5.3700,108464,58143800,1.62;2025-09-30,5.48,5.49,5.44,5.4500,58331,31820200,0.87;2025-09-29,5.47,5.49,5.36,5.4600,86967,47355100,1.30;2025-09-26,5.44,5.50,5.39,5.4600,69063,37732800,1.03;2025-09-25,5.49,5.51,5.41,5.4400,63313,34515700,0.95;2025-09-24,5.44,5.50,5.40,5.5000,64334,35246700,0.96;2025-09-23,5.55,5.55,5.32,5.4400,140722,76077900,2.10;2025-09-22,5.68,5.68,5.52,5.5500,108390,60433300,1.62
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e74\u62a5\u53ca\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a16\u5e74\u6536\u5165\u7ef4\u6301\u7a33\u5b9a\uff0c17\u5e74\u6298\u65e7\u538b\u529b\u8f83\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10292757.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u5b66\u8c26","date":"2016-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160902\/8265423.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e00\u5b63\u62a5\u70b9\u8bc4","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u5b66\u8c26","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5812274.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e2d\u62a5\u70b9\u8bc4","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u5b66\u8c26","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4933865.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u53d7\u7d2f\u884c\u4e1a\u4e0d\u751a\u666f\u6c14\uff0c3\u30014\u5b63\u5ea6\u9646\u7eed\u63a8\u65b0\u54c1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3520333.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5b88\u52bf\u8270\u96be\uff0c\u51e4\u51f0\u6d85\u78d0\uff0c\u6c42\u53d8\u6216\u8574\u542b\u65b0\u673a\u9047","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2013-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1767780.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u8d39\u7528\u6295\u5165\u52a0\u5927\uff0c3\u9500\u552e\u6536\u5165\u964d\u5e45\u6536\u7a84","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1386266.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u91d1\u67ab\u9152\u4e1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u70b9\u8bc4","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1310045.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9ec4\u9152\u4e3b\u4e1a\u57fa\u672c\u7a33\u5b9a\uff0c\u6cdb\u9152\u4e1a\u5e73\u53f0\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120426\/504751.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9ec4\u9152\u4e8e\u5916\u56f4\u70b9\u72b6\u7a81\u7834\uff0c\u6cdb\u9152\u4e1a\u5e73\u53f0\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/295761.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u589e\u901f\u7f13\u6162\uff0c\u671f\u5f85\u7a81\u7834","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u90fd","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/186166.shtml"}]