[{"seq":672802870,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802870.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657519.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672749841,"ctime":1764143509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749841.shtml","title":"\u6c2f\u78b1\u5316\u5de511\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600618,"type":"yidong"},{"seq":672742664,"ctime":1764119515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742664.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652723.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672710269,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710269.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653447.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672649238,"ctime":1763711727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-8.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":672639826,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639826.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672610560,"ctime":1763600991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610560.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654933.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672608404,"ctime":1763599631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608404.shtml","title":"11\u670819\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":600618,"type":"yidong"},{"seq":672589781,"ctime":1763542802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589781.shtml","title":"\u6c2f\u78b1\u5316\u5de511\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600618,"type":"yidong"},{"seq":672582907,"ctime":1763517992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582907.shtml","title":"\u673a\u6784\u770b\u597d\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6 \u6c1f\u5316\u5de5\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600618,"type":"news"},{"seq":672582199,"ctime":1763515885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582199.shtml","title":"\u6c2f\u78b1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600618,"type":"news"},{"seq":672580456,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580456.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653475.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672545919,"ctime":1763424234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545919.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655882.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672513819,"ctime":1763341354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513819.shtml","title":"11\u670816\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":600618,"type":"yidong"},{"seq":672487375,"ctime":1763110894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487375.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":672476047,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476047.shtml","title":"11\u670813\u65e5\u76d0\u9178107.50\u5143\/\u5428 5\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":600618,"type":"yidong"},{"seq":672474597,"ctime":1763078596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474597.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657621.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672449046,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449046.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655264.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672413882,"ctime":1762906862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413882.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656578.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672387697,"ctime":1762825430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387697.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672354356,"ctime":1762739845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354356.shtml","title":"\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u9c81\u897f\u5316\u5de5\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600618,"type":"news"},{"seq":672324270,"ctime":1762508428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324270.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da85.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":672322999,"ctime":1762506002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322999.shtml","title":"\u6c2f\u78b1\u5316\u5de511\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600618,"type":"yidong"},{"seq":672318612,"ctime":1762496202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318612.shtml","title":"\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed \u6c1f\u5316\u5de5\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600618,"type":"news"},{"seq":672310884,"ctime":1762475017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310884.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672280960,"ctime":1762388556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280960.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672250060,"ctime":1762302109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250060.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651813.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672223170,"ctime":1762219436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223170.shtml","title":"11\u670803\u65e5\u76d0\u9178100.00\u5143\/\u5428 20\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":600618,"type":"yidong"},{"seq":672220232,"ctime":1762215779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220232.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672160791,"ctime":1761903704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160791.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"yidong"},{"seq":672146211,"ctime":1761870104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146211.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672114869,"ctime":1761783723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114869.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672082859,"ctime":1761697281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082859.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652614.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":672049405,"ctime":1761610883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049405.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":54612755,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612755.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a\u6c2f\u78b1\u5316\u5de52025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600618,"type":"notice"},{"seq":672025093,"ctime":1761551585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025093.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.7\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600618,"type":"yidong"},{"seq":671984819,"ctime":1761292825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":671973958,"ctime":1761265931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973958.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671942633,"ctime":1761178925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942633.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671910239,"ctime":1761092564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910239.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671877915,"ctime":1761006127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877915.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671844711,"ctime":1760922053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844711.shtml","title":"10\u670819\u65e5\u76d0\u9178100.00\u5143\/\u5428 5\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":600618,"type":"yidong"},{"seq":671817620,"ctime":1760694417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817620.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":671803361,"ctime":1760660561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803361.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671770857,"ctime":1760574158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770857.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671738061,"ctime":1760487754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738061.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671704385,"ctime":1760402555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704385.shtml","title":"10\u670813\u65e5\u76d0\u917885.00\u5143\/\u5428 5\u5929\u4e0a\u6da89.68%","source":"\u751f\u610f\u793e","stocks":600618,"type":"yidong"},{"seq":671703679,"ctime":1760401244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703679.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671622084,"ctime":1760055674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622084.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671532903,"ctime":1759196692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532903.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671455272,"ctime":1758881175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455272.shtml","title":"\u6c34\u5229\u90e8\u5168\u56fd\u8282\u7ea6\u7528\u6c34\u529e\u516c\u5ba4\u5230\u67f3\u5316\u63a7\u80a1\u6c2f\u78b1\u5316\u5de5\u4ea7\u4e1a\u56ed\u8c03\u7814\u8282\u6c34\u5de5\u4f5c","source":"\u67f3\u5316\u80a1\u4efd\u5b98\u5fae","author":"\u67f3\u5316\u63a7\u80a1","stocks":600618,"type":"yidong"},{"seq":671451963,"ctime":1758873773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":671444881,"ctime":1758851029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444881.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671406295,"ctime":1758759658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406295.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671372435,"ctime":1758673276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372435.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671338753,"ctime":1758586867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338753.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671273044,"ctime":1758274419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273044.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":671258715,"ctime":1758241269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258715.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671230627,"ctime":1758159819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230627.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671193871,"ctime":1758068444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193871.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671161229,"ctime":1757982037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161229.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671097908,"ctime":1757668023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097908.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":671084551,"ctime":1757636334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084551.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671051441,"ctime":1757550002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051441.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":671018750,"ctime":1757463603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018750.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670985280,"ctime":1757377155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985280.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670910485,"ctime":1757031617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910485.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670878669,"ctime":1756945190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878669.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670851083,"ctime":1756858764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851083.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670817865,"ctime":1756772383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817865.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670757107,"ctime":1756461710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757107.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"yidong"},{"seq":670741055,"ctime":1756426719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741055.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670707672,"ctime":1756340331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707672.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670671746,"ctime":1756253925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671746.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653835.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670637261,"ctime":1756167496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637261.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":53807949,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53807949.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a\u6c2f\u78b1\u5316\u5de52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600618,"type":"notice"},{"seq":53808007,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53808007.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a\u6c2f\u78b1\u5316\u5de52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600618,"type":"notice"},{"seq":670611370,"ctime":1756107596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611370.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64.43\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f21.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600618,"type":"yidong"},{"seq":670570281,"ctime":1755848602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"yidong"},{"seq":670558261,"ctime":1755821296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558261.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670526836,"ctime":1755734942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526836.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670494811,"ctime":1755648522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494811.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670463209,"ctime":1755562132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463209.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670401542,"ctime":1755244839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401542.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":670388767,"ctime":1755216512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388767.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670359662,"ctime":1755130097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359662.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670328178,"ctime":1755043724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328178.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670297437,"ctime":1754957305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297437.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670237185,"ctime":1754639528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237185.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":670225365,"ctime":1754611702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225365.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670194598,"ctime":1754525322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194598.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670170261,"ctime":1754449654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670170261.shtml","title":"\u6c2f\u78b1\u5316\u5de5\u7b2c\u5341\u4e00\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e03\u6b21\u4f1a\u8bae\u5ba1\u8bae\u5e76\u901a\u8fc7\u591a\u9879\u8bae\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600618,"type":"news"},{"seq":670163225,"ctime":1754438982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163225.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670133414,"ctime":1754352521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133414.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670074896,"ctime":1754035282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":670062792,"ctime":1754006945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062792.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":670030395,"ctime":1753920578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030395.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669998614,"ctime":1753834181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998614.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652966.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669965766,"ctime":1753747726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965766.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669904767,"ctime":1753429476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":669893182,"ctime":1753402081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893182.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653166.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669861571,"ctime":1753315693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861571.shtml","title":"XD\u6c2f\u78b1\u5316\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653255.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669828570,"ctime":1753229263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828570.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653452.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669795753,"ctime":1753142784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795753.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652566.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669735275,"ctime":1752827262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735275.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-0.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"yidong"},{"seq":669723100,"ctime":1752797218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723100.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669690860,"ctime":1752710853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690860.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669666619,"ctime":1752630503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666619.shtml","title":"\u6210\u672c\u652f\u6491 \u4f9b\u9700\u6539\u5584 \u8fd1\u671f\u70e7\u78b1\u671f\u8d27\u73b0\u8d27\u4ef7\u683c\u5448\u8d70\u5f3a\u8d8b\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600618,"type":"news"},{"seq":669662766,"ctime":1752624462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662766.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669631247,"ctime":1752538059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631247.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669559888,"ctime":1752192438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559888.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652555.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669527259,"ctime":1752105995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527259.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669496473,"ctime":1752019597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496473.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669464502,"ctime":1751933239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464502.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669406334,"ctime":1751615306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406334.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"yidong"},{"seq":669395249,"ctime":1751587607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395249.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669364058,"ctime":1751501247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364058.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669331109,"ctime":1751414802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331109.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669296313,"ctime":1751328385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296313.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669231711,"ctime":1751011552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231711.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"yidong"},{"seq":669218587,"ctime":1750982834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218587.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669184955,"ctime":1750896501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184955.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669152068,"ctime":1750810054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152068.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669118687,"ctime":1750723659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118687.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669062215,"ctime":1750420053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669062215.shtml","title":"\u6d77\u6e7e\u5316\u5b66\u64a4\u56de\u6caa\u4e3b\u677fIPO \u539f\u8ba1\u5212\u52df\u8d4430\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600618,"type":"yidong"},{"seq":669051173,"ctime":1750406023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051173.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":669040214,"ctime":1750378107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040214.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":669007343,"ctime":1750291663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007343.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668974391,"ctime":1750205244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974391.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668942141,"ctime":1750118863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942141.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668878946,"ctime":1749801034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"yidong"},{"seq":668868234,"ctime":1749773205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868234.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668836532,"ctime":1749686847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836532.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668804762,"ctime":1749600448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804762.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668788492,"ctime":1749553355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668788492.shtml","title":"\u9996\u822a\u6210\u529f\uff01\u5e7f\u897f\u6c2f\u78b1\u6c2f\u4e59\u70ef\u8239\u8fd0\u9879\u76ee\u6b63\u5f0f\u6295\u5165\u8fd0\u8425","source":"\u6c2f\u78b1\u5316\u5de5\u5b98\u5fae","author":"\u6653\u8431","stocks":600618,"type":"yidong"},{"seq":668772482,"ctime":1749514062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772482.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668707739,"ctime":1749196441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707739.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600618,"type":"news"},{"seq":668696836,"ctime":1749168466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668696836.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668663884,"ctime":1749082016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668663884.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"},{"seq":668631888,"ctime":1748995626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668631888.shtml","title":"\u6c2f\u78b1\u5316\u5de5\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600618,"type":"yidong"}]

2025-12-09,12.35,12.39,11.93,11.9700,171557,207395100,2.29;2025-12-08,12.68,12.69,12.18,12.5100,184886,229701200,2.47;2025-12-05,12.44,12.67,12.31,12.6200,141450,177567900,1.89;2025-12-04,12.52,12.59,12.34,12.4900,102564,127780400,1.37;2025-12-03,13.01,13.10,12.50,12.5500,160566,203641100,2.14;2025-12-02,13.25,13.29,12.94,13.0400,138136,180250300,1.84;2025-12-01,13.35,13.50,13.14,13.2300,175468,232390600,2.34;2025-11-28,13.47,13.59,13.20,13.3600,296715,396378900,3.96;2025-11-27,13.11,13.91,12.92,13.5300,600475,811203800,8.01;2025-11-26,12.00,13.11,11.83,13.1100,354075,445285500,4.72;2025-11-25,11.82,12.06,11.62,11.9200,235884,279290800,3.15;2025-11-24,12.36,12.44,11.60,11.7600,273638,323201800,3.65;2025-11-21,13.00,13.00,12.06,12.0600,428966,533649200,5.72;2025-11-20,13.99,14.00,13.28,13.3300,610807,824430900,8.15;2025-11-19,13.00,14.21,13.00,14.2100,314814,443221200,4.20;2025-11-18,13.23,13.55,12.86,12.9200,255332,333336200,3.41;2025-11-17,13.29,13.52,12.82,13.4100,399505,525734900,5.33;2025-11-14,13.00,13.95,13.00,13.3000,512864,693531000,6.84;2025-11-13,12.72,13.23,12.62,13.0900,435026,566574800,5.80;2025-11-12,13.00,13.30,12.62,12.8000,386411,497367500,5.15;2025-11-11,13.02,13.43,12.93,13.0300,512642,672493900,6.84;2025-11-10,13.70,13.70,12.92,13.1100,877620,1163197500,11.70;2025-11-07,11.41,12.50,11.33,12.5000,155324,190006900,2.07;2025-11-06,11.11,11.46,11.07,11.3600,159295,180598000,2.12;2025-11-05,11.08,11.21,10.94,11.1500,102254,113459700,1.36;2025-11-04,10.98,11.28,10.96,11.1000,127358,141733100,1.70;2025-11-03,10.95,11.21,10.74,11.0400,130206,142976300,1.74;2025-10-31,10.87,11.01,10.77,10.9300,94339,102885700,1.26;2025-10-30,10.77,11.05,10.66,10.9000,142400,154749500,1.90;2025-10-29,10.68,10.92,10.59,10.8000,123983,132759600,1.65;2025-10-28,11.01,11.01,10.50,10.5800,205726,219273900,2.74;2025-10-27,11.05,11.19,11.05,11.0900,99476,110610000,1.33;2025-10-24,11.42,11.48,11.04,11.1100,143953,160663100,1.92;2025-10-23,11.19,11.49,11.17,11.4200,121377,137715500,1.62;2025-10-22,11.16,11.44,11.05,11.3000,148333,166837900,1.98;2025-10-21,11.16,11.28,11.06,11.1400,90531,101293800,1.21;2025-10-20,11.20,11.29,11.01,11.1400,114241,127012200,1.52;2025-10-17,11.25,11.47,11.05,11.0900,161944,181521800,2.16;2025-10-16,11.22,11.57,11.17,11.2300,158180,179192900,2.11;2025-10-15,11.12,11.35,11.08,11.2200,140831,158138600,1.88;2025-10-14,11.20,11.38,11.07,11.1200,242376,271710500,3.23;2025-10-13,10.43,11.15,10.42,11.0900,190812,207988300,2.54;2025-10-10,10.68,10.90,10.61,10.8200,106138,114606900,1.42;2025-10-09,10.38,10.75,10.36,10.7400,121782,129276800,1.62;2025-09-30,10.41,10.46,10.35,10.3600,53884,55982800,0.72;2025-09-29,10.07,10.39,9.98,10.3800,88910,91029500,1.19;2025-09-26,10.06,10.21,10.04,10.1100,52247,52989300,0.70;2025-09-25,10.16,10.32,10.10,10.1100,58238,59287800,0.78;2025-09-24,9.98,10.22,9.91,10.2000,63761,64281400,0.85;2025-09-23,10.15,10.20,9.88,10.0300,94946,94789400,1.27;2025-09-22,10.55,10.58,10.13,10.1700,103522,106122500,1.38;2025-09-19,10.44,10.62,10.40,10.5800,65172,68720000,0.87;2025-09-18,10.71,10.74,10.37,10.4400,117258,123988600,1.56;2025-09-17,10.68,10.80,10.63,10.7400,73221,78441300,0.98;2025-09-16,10.84,10.97,10.59,10.7300,106296,114055600,1.42;2025-09-15,11.03,11.12,10.70,10.8300,133809,145382300,1.78;2025-09-12,10.94,11.20,10.77,11.0500,141883,155992000,1.89;2025-09-11,10.88,10.92,10.74,10.9000,84377,91374400,1.13;2025-09-10,11.00,11.05,10.83,10.9400,78746,85981400,1.05;2025-09-09,11.00,11.15,10.90,11.0100,123183,135773000,1.64;2025-09-08,10.64,11.10,10.57,11.0400,135890,147824500,1.81;2025-09-05,10.48,10.63,10.48,10.6200,61130,64689000,0.82;2025-09-04,10.45,10.59,10.32,10.4800,89759,94072500,1.20;2025-09-03,10.71,10.83,10.44,10.5000,75586,79865000,1.01;2025-09-02,10.82,10.91,10.56,10.6800,106482,113893800,1.42;2025-09-01,10.82,10.96,10.71,10.8900,112145,121735300,1.50;2025-08-29,10.96,11.02,10.78,10.8000,101035,109864800,1.35;2025-08-28,10.98,11.14,10.64,10.9700,139824,152207500,1.86;2025-08-27,11.18,11.18,10.82,10.8700,180087,198515800,2.40;2025-08-26,10.78,11.53,10.72,11.1900,278307,310325300,3.71;2025-08-25,10.58,10.78,10.45,10.7400,165839,176149200,2.21;2025-08-22,10.70,10.70,10.46,10.5800,97021,102349700,1.29;2025-08-21,10.54,10.64,10.49,10.6000,127022,134297700,1.69;2025-08-20,10.30,10.57,10.21,10.5300,132524,138765900,1.77;2025-08-19,10.32,10.39,10.21,10.3300,95897,98792100,1.28;2025-08-18,10.24,10.35,10.17,10.2500,94085,96539500,1.25;2025-08-15,10.04,10.28,10.04,10.2200,91326,93046800,1.22;2025-08-14,10.25,10.25,10.04,10.0500,87866,89029700,1.17;2025-08-13,10.28,10.35,10.16,10.2000,105899,108202300,1.41;2025-08-12,10.30,10.40,10.23,10.3000,69375,71546200,0.93;2025-08-11,10.24,10.34,10.20,10.3300,68251,70237600,0.91;2025-08-08,10.14,10.23,10.11,10.2100,49331,50223400,0.66;2025-08-07,10.31,10.32,10.14,10.1500,70128,71492800,0.94;2025-08-06,10.35,10.36,10.21,10.3200,68056,70003000,0.91;2025-08-05,10.20,10.34,10.14,10.3200,73268,75005300,0.98;2025-08-04,10.10,10.20,10.05,10.1700,47248,47791900,0.63;2025-08-01,10.09,10.23,10.09,10.1800,57711,58592900,0.77;2025-07-31,10.39,10.39,10.03,10.0900,126223,128240600,1.68;2025-07-30,10.35,10.62,10.32,10.4600,126960,133233600,1.69;2025-07-29,10.33,10.54,10.14,10.3900,141434,145634700,1.89;2025-07-28,10.40,10.50,10.23,10.3800,133482,138575000,1.78;2025-07-25,10.68,10.86,10.56,10.5800,205342,219503200,2.74;2025-07-24,10.34,10.97,10.31,10.7600,219515,231982000,2.93;2025-07-23,10.56,10.72,10.37,10.3900,196162,206030900,2.62;2025-07-22,10.50,10.96,10.35,10.8600,298967,320155700,3.99;2025-07-21,10.50,10.74,10.47,10.5700,228246,241413300,3.04;2025-07-18,10.02,10.90,10.02,10.5300,234938,244249600,3.13;2025-07-17,9.94,10.09,9.89,10.0100,100383,100202900,1.34;2025-07-16,10.13,10.28,9.93,9.9600,130809,130899600,1.74;2025-07-15,10.37,10.73,10.12,10.1200,281800,292016600,3.76;2025-07-14,9.87,10.23,9.86,10.1400,164699,165918900,2.20;2025-07-11,9.93,9.95,9.82,9.8700,103087,101874600,1.37;2025-07-10,9.64,10.05,9.64,9.9300,186392,184677700,2.49;2025-07-09,9.73,9.73,9.63,9.6500,51860,50149000,0.69;2025-07-08,9.64,9.72,9.61,9.7000,54329,52626100,0.72;2025-07-07,9.63,9.67,9.59,9.6400,38501,37037000,0.51;2025-07-04,9.68,9.69,9.59,9.6200,52963,51070400,0.71;2025-07-03,9.74,9.78,9.58,9.6800,75623,73074800,1.01;2025-07-02,9.62,9.78,9.61,9.7500,99505,96460300,1.33;2025-07-01,9.63,9.65,9.52,9.6200,65101,62300800,0.87;2025-06-30,9.63,9.67,9.57,9.6300,53582,51526600,0.71;2025-06-27,9.58,9.67,9.57,9.5900,53128,51069900,0.71;2025-06-26,9.61,9.65,9.50,9.5600,59405,56958700,0.79;2025-06-25,9.59,9.62,9.53,9.6100,58596,56148300,0.78;2025-06-24,9.49,9.60,9.37,9.5900,59566,56747700,0.79;2025-06-23,9.27,9.50,9.15,9.4800,45886,43237200,0.61;2025-06-20,9.45,9.51,9.33,9.3500,44232,41671600,0.59;2025-06-19,9.60,9.60,9.39,9.4300,60851,57653400,0.81;2025-06-18,9.56,9.64,9.49,9.6200,56202,53751400,0.75;2025-06-17,9.61,9.64,9.51,9.5900,57092,54654100,0.76;2025-06-16,9.49,9.64,9.47,9.5900,70673,67652300,0.94;2025-06-13,9.44,9.64,9.42,9.4800,96241,91842200,1.28;2025-06-12,9.49,9.50,9.41,9.4700,39947,37778600,0.53;2025-06-11,9.42,9.56,9.39,9.5000,53555,50823700,0.71