换肤

主营介绍

  • 主营业务:

    制造和销售烧碱、氯及氯制品,以及聚氯乙烯塑料树脂与制品。

  • 产品类型:

    烧碱、氯及氯制品、聚氯乙烯塑料树脂与制品

  • 产品名称:

    烧碱 、 二氯乙烷 、 液氯 、 氯乙烯 、 聚氯乙烯

  • 经营范围:

    许可项目:危险化学品生产;危险化学品经营;用于传染病防治的消毒产品生产;货物进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:化工产品生产(不含许可类化工产品),化工产品销售(不含许可类化工产品),化工机械设备、包装材料的批发、佣金代理(拍卖除外),消毒剂销售(不含危险化学品),普通货物仓储服务(不含危险化学品等需许可审批的项目),仓储设备租赁服务,非居住房地产租赁。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-10-31 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
产量:氯产品(吨) 135.86万 85.96万 50.34万 183.96万 194.69万
产量:烧碱(吨) 84.56万 54.49万 29.19万 - 74.83万
产量:聚氯乙烯产品(吨) 37.09万 24.70万 12.72万 36.57万 27.23万
销售均价:聚氯乙烯(元/吨) 5188.52 5185.85 5122.28 5513.68 5506.11
销量:烧碱(吨) 82.13万 52.74万 28.25万 - 72.66万
销量:氯产品(吨) 101.23万 64.21万 35.34万 138.79万 102.03万
销量:聚氯乙烯产品(吨) 36.60万 24.73万 12.56万 36.32万 26.98万
销售均价:氯产品(元/吨) 1852.14 1827.59 1908.01 1783.92 1758.64
销售均价:烧碱(元/吨) 2487.62 2480.97 2470.60 2504.40 2493.10
采购均价:乙烯(元/吨) 6361.02 - - - -
采购均价:电解电(元/度) 0.60 - - - -
采购均价:盐(元/吨) 378.65 - - - -
氯产品营业收入(元) 18.75亿 11.74亿 - - -
烧碱营业收入(元) 20.43亿 13.09亿 - - -
聚氯乙烯营业收入(元) 18.99亿 - - - -
聚氯乙烯产品营业收入(元) - 12.83亿 - - -
产能:设计产能:二氯乙烷(吨) - 72.00万 - 72.00万 -
产能:设计产能:氯乙烯(吨) - 20.00万 - 20.00万 -
产能:设计产能:液氯(吨) - 60.00万 - 60.00万 -
产能:设计产能:烧碱(吨) - 102.00万 - 102.00万 -
产能:设计产能:聚氯乙烯树脂(吨) - 48.00万 - - -
吞吐量(吨) - 500.00万 - - -
营业收入:氯产品(元) - - 6.74亿 24.76亿 -
营业收入:烧碱(元) - - 6.98亿 24.43亿 -
营业收入:聚氯乙烯产品(元) - - 6.43亿 - -
产量:烧碱产品(吨) - - - 101.37万 -
销量:烧碱产品(吨) - - - 97.55万 -
产能利用率:二氯乙烷(%) - - - 74.00 -
产能利用率:氯乙烯(%) - - - 97.00 -
产能利用率:液氯(%) - - - 100.00 -
产能利用率:烧碱(%) - - - 100.00 -
产能利用率:特种聚氯乙烯(%) - - - 100.00 -
产能利用率:聚氯乙烯(%) - - - 72.00 -
产能:在建产能:环氧丙烷(吨) - - - 30.00万 -
产能:在建产能:双氧水(吨) - - - 30.00万 -
产能:在建产能:聚合物多元醇(吨) - - - 5.00万 -
产能:在建产能:聚醚多元醇(吨) - - - 20.00万 -
产能:设计产能:特种聚氯乙烯(吨) - - - 8.00万 -
产能:设计产能:聚氯乙烯(吨) - - - 40.00万 -
耗用量:主要原材料:乙烯(吨) - - - 32.79万 -
耗用量:主要原材料:盐(吨) - - - 147.70万 -
耗用量:主要能源:电力(度) - - - 21.78亿 -
采购量:主要原材料:乙烯(吨) - - - 32.49万 -
采购量:主要原材料:盐(吨) - - - 156.19万 -
采购量:主要能源:电力(度) - - - 21.78亿 -
营业收入:聚氯乙烯(元) - - - 20.02亿 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了18.96亿元,占营业收入的38.77%
  • 科思创聚合物(中国)有限公司
  • 上海联恒异氰酸酯有限公司
  • 上海巴斯夫聚氨酯有限公司
  • 韩华化学(宁波)有限公司
  • 浙江鸿基石化股份有限公司
  • 其他
客户名称 销售额(元) 占比
科思创聚合物(中国)有限公司
7.65亿 15.65%
上海联恒异氰酸酯有限公司
5.23亿 10.69%
上海巴斯夫聚氨酯有限公司
2.21亿 4.52%
韩华化学(宁波)有限公司
2.04亿 4.17%
浙江鸿基石化股份有限公司
1.83亿 3.74%
前5大供应商:共采购了29.51亿元,占总采购额的81.28%
  • 鄂尔多斯市君正能源化工有限公司
  • 国网上海市电力公司
  • 上海赛科石油化工有限责任公司
  • Mitsubishi Corporati
  • 宁波璟达化工有限公司
  • 其他
供应商名称 采购额(元) 占比
鄂尔多斯市君正能源化工有限公司
11.67亿 32.15%
国网上海市电力公司
9.22亿 25.40%
上海赛科石油化工有限责任公司
4.67亿 12.87%
Mitsubishi Corporati
2.10亿 5.79%
宁波璟达化工有限公司
1.84亿 5.07%
前5大客户:共销售了21.54亿元,占营业收入的33.32%
  • 科思创聚合物(中国)有限公司
  • 上海联恒异氰酸酯有限公司
  • 上海巴斯夫聚氨酯有限公司
  • 浙江鸿基石化股份有限公司
  • 上海荃顺贸易有限公司
  • 其他
客户名称 销售额(元) 占比
科思创聚合物(中国)有限公司
8.21亿 12.70%
上海联恒异氰酸酯有限公司
5.40亿 8.36%
上海巴斯夫聚氨酯有限公司
3.07亿 4.74%
浙江鸿基石化股份有限公司
2.85亿 4.42%
上海荃顺贸易有限公司
2.00亿 3.10%
前5大供应商:共采购了29.93亿元,占总采购额的57.86%
  • 国网上海市电力公司
  • 鄂尔多斯市君正能源化工有限公司
  • 上海赛科石油化工有限责任公司
  • 宁波璟达化工有限公司
  • 舟山铭兴贸易有限责任公司
  • 其他
供应商名称 采购额(元) 占比
国网上海市电力公司
9.49亿 18.35%
鄂尔多斯市君正能源化工有限公司
8.52亿 16.47%
上海赛科石油化工有限责任公司
7.25亿 14.01%
宁波璟达化工有限公司
2.60亿 5.03%
舟山铭兴贸易有限责任公司
2.07亿 4.00%
前5大客户:共销售了25.80亿元,占营业收入的35.98%
  • 科思创聚合物(中国)有限公司
  • 新湖控股有限公司
  • 上海联恒异氰酸酯有限公司
  • 上海巴斯夫聚氨酯有限公司
  • 揭阳市广泰发实业有限公司
  • 其他
客户名称 销售额(元) 占比
科思创聚合物(中国)有限公司
8.62亿 12.03%
新湖控股有限公司
7.01亿 9.78%
上海联恒异氰酸酯有限公司
4.64亿 6.48%
上海巴斯夫聚氨酯有限公司
3.34亿 4.65%
揭阳市广泰发实业有限公司
2.18亿 3.04%
前5大供应商:共采购了38.06亿元,占总采购额的66.12%
  • 国网上海市电力公司
  • 山东中信工贸有限公司
  • 鄂尔多斯市君正能源化工有限公司
  • 上海赛科石油化工有限责任公司
  • 山东中信能源有限公司
  • 其他
供应商名称 采购额(元) 占比
国网上海市电力公司
10.36亿 17.99%
山东中信工贸有限公司
9.76亿 16.96%
鄂尔多斯市君正能源化工有限公司
8.14亿 14.14%
上海赛科石油化工有限责任公司
7.64亿 13.27%
山东中信能源有限公司
2.16亿 3.76%
前5大客户:共销售了26.76亿元,占营业收入的37.03%
  • 科思创聚合物(中国)有限公司
  • 新湖控股有限公司
  • 上海联恒异氰酸酯有限公司
  • 上海福临贸易有限公司
  • 上海巴斯夫聚氨酯有限公司
  • 其他
客户名称 销售额(元) 占比
科思创聚合物(中国)有限公司
8.43亿 11.67%
新湖控股有限公司
5.93亿 8.20%
上海联恒异氰酸酯有限公司
4.91亿 6.79%
上海福临贸易有限公司
4.11亿 5.69%
上海巴斯夫聚氨酯有限公司
3.38亿 4.68%
前5大供应商:共采购了38.24亿元,占总采购额的67.32%
  • 国网上海市电力公司
  • 上海赛科石油化工有限责任公司
  • 山东中信工贸有限公司
  • 中科惠瑞实业投资(上海)有限公司
  • 阳谷祥悦金属有限责任公司
  • 其他
供应商名称 采购额(元) 占比
国网上海市电力公司
11.62亿 20.46%
上海赛科石油化工有限责任公司
9.89亿 17.41%
山东中信工贸有限公司
7.43亿 13.08%
中科惠瑞实业投资(上海)有限公司
6.16亿 10.84%
阳谷祥悦金属有限责任公司
3.14亿 5.53%
前5大客户:共销售了23.78亿元,占营业收入的35.19%
  • 科思创聚合物(中国)有限公司
  • 上海道宽贸易有限公司
  • 上海联恒异氰酸酯有限公司
  • 上海巴斯夫聚氨酯有限公司
  • 青岛盛泰丰国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
科思创聚合物(中国)有限公司
7.03亿 10.40%
上海道宽贸易有限公司
5.14亿 7.60%
上海联恒异氰酸酯有限公司
4.74亿 7.01%
上海巴斯夫聚氨酯有限公司
3.50亿 5.18%
青岛盛泰丰国际贸易有限公司
3.38亿 5.00%
前5大供应商:共采购了32.71亿元,占总采购额的59.79%
  • 国网上海市电力公司
  • 上海赛科石油化工有限责任公司
  • 山东中信工贸有限公司
  • 青岛保税区中兖贸易有限公司
  • Mitsubishi Corporati
  • 其他
供应商名称 采购额(元) 占比
国网上海市电力公司
11.03亿 20.16%
上海赛科石油化工有限责任公司
8.65亿 15.80%
山东中信工贸有限公司
7.46亿 13.64%
青岛保税区中兖贸易有限公司
3.23亿 5.90%
Mitsubishi Corporati
2.35亿 4.29%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  2024年上半年,中国氯碱行业在复杂的经济环境中展现出韧性,但也遇到挑战。烧碱市场需求一季度因下游行业需求强、库存低而高涨,价格随之上扬;二季度则因新产能释放、需求放缓致价格回调,行业虽维持高开工率,但盈利空间受压。PVC市场受房地产调控及国际价格波动影响,需求增长放缓,但基础设施建设支撑了其在特定领域的稳定需求。环保政策趋严促使企业增加环保投入,加速落后产能淘汰,推动产业升级。总之,氯碱行业在应对市场波动与环保高标准中力求平衡,力求稳定发展。  上半年国内液碱市场价格多呈“N“字形走势,整体偏弱运行。液碱价格走弱主要是因为氯碱装置多数时间开工... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  2024年上半年,中国氯碱行业在复杂的经济环境中展现出韧性,但也遇到挑战。烧碱市场需求一季度因下游行业需求强、库存低而高涨,价格随之上扬;二季度则因新产能释放、需求放缓致价格回调,行业虽维持高开工率,但盈利空间受压。PVC市场受房地产调控及国际价格波动影响,需求增长放缓,但基础设施建设支撑了其在特定领域的稳定需求。环保政策趋严促使企业增加环保投入,加速落后产能淘汰,推动产业升级。总之,氯碱行业在应对市场波动与环保高标准中力求平衡,力求稳定发展。
  上半年国内液碱市场价格多呈“N“字形走势,整体偏弱运行。液碱价格走弱主要是因为氯碱装置多数时间开工负荷率较高,供应充足,而需求增长有限,支撑不足,供需矛盾仍较明显。且出口价格相对偏低,出口市场无套利空间,对国内液碱价格支撑力度不强。
  上半年树脂市场面临了较为严峻的市场局面,自开年起PVC现货市场价格基本维持低位区间震荡,行情整体变化不大,且利好支撑明显不足,下游长期需求处于偏弱状态,使之PVC市场成交清淡,PVC行业库存持续累库为主,虽然5月下旬受房产新政刺激期货强力拉升,但下游订单跟进不足,有价无市,且仅维持两周后又重新进入下行通道,市场依旧维持弱势。
  公司主要制造和销售烧碱、氯及氯制品,以及聚氯乙烯塑料树脂与制品。现公司主要产品的年生产能力为烧碱102万吨、液氯60万吨、二氯乙烷72万吨,聚氯乙烯树脂48万吨、氯乙烯20万吨。

  二、经营情况的讨论与分析
  2024年,公司以“全面贯彻新发展理念,协同抓好沪桂基地建设和运营,保持竞争优势,实现可持续发展”为经营方针,以“坚持‘走出去’战略发展方向,坚定不移做强优势业务,突破新兴业务,切实提升公司核心竞争力”为指导思想,以“组织精益生产,稳定高效运行,绿色低碳发展;推进科技创新和数字赋能,助力提质增效;广西氯碱全面管理提升,做强做优,健康发展;推进重大项目建设,推动广西钦州HPPO项目全面建设”作为年度重点工作来抓。公司通过优化生产结构、加强环保治理、推进技术创新等措施,努力适应市场变化,以高度的责任感和一丝不苟的工作态度,以及勇于担当的精神,全面落实各项措施,全力确保公司生产经营安全稳定运行。
  (一)安全环保是一切工作的重中之重
  安全环保工作是一切工作的前提和基础,公司上下一直高度重视,始终紧绷安全这条弦,一如既往地扎实做好各项HSE工作,强化HSE管理,全力确保安全环保和生产运行稳定,牢牢守住安全生产底线。1、责任升级,卓越管控。公司积极践行习近平总书记安全生产与绿色发展思想,确保把党和国家对安全环保的会议精神和要求执行到位。遵循“党政同责、一岗双责、齐抓共管、失职追责”、“管业务必须管安全、管生产经营必须管安全”和“谁主管、谁负责”原则,构建全员责任体系,每个岗位明确安全职责。实施网格化管理,压实责任链,保障HSE目标达成。2、机制优化,标准严控。公司不断完善岗位安全责任履职考核机制,优化考评标准,严格按照岗位安全责任清单、工作清单进行履职情况考核评估。进一步加大考核及问责力度,确保追责执行到位。3、风险严控,创新赋能。公司持续推进安全生产标准化建设,以建设评级促管理提升。坚定推进安全生产标准化,通过风险分级管控与隐患闭环治理,强化安全基础。公司持续整治“低老坏”问题,严格特殊作业审批,遵循最新国家标准,展开全面安全检查,主动识别风险。不断寻求HSE管理创新,充实管理工具。4、智能护航,风险细控。公司确保HSE投入达标,采用“最新技术、最高标准、最严管理”原则,提升装置安全度与环保水平。一方面建设智能巡检项目与智慧工地系统,强化安全管理,运用HAZOP等方法识别风险,确保本质安全。另一方面,利用自动化流程、数据可视化,实时监控HSE数据,赋能决策,提升效率;通过“机器换人”策略,减轻劳动强度,降低安全风险;整合信息化平台与“工业互联网+危化安全生产”,固化安全管理,全面支撑HSE管理升级。
  (二)生产运行稳定高效
  聚焦组织精益生产,追求稳定高效的运营模式,致力于绿色低碳发展,加速科技创新与数字赋能的步伐,以实现生产质效的全面提升。沪桂两基地全力以赴,保持高产能运转。1、精准计划,动态调控。公司生产围绕经营目标,精心制定多维度的年度计划,及细化至月度计划,确保目标可执行、可追踪。运用时效模型优化调整,实现最大化产品利润,为管理层提供坚实的数据支撑。沪桂两地生产状况实时跟进,生产成本全程监控,借助MES系统整合生产数据,确保统计精准无误,推动生产管理水平迈上新台阶。2、精析风险,筑安提效。确保生产安全与平稳运行,沪桂两地持续深化装置安全提升。上海基地圆满完成了四大核心装置的HAZOP分析,精准辨识风险,提升工艺安全管理水平,实现“安稳长满优”的生产目标,保障公司效益最大化。广西基地正加速推进优化进程,通过一系列措施强化安全管理和智能警报控制,实现了生产安全与效率的双重提升,为公司稳健发展筑牢安全防线。3、精益运行,节能增效。公司节能项目稳定运行,有力推动公司节能降碳目标。生产每月确保持续优化生产流程,精准施策以完成降本增效任务。通过科学排产、精细操作和满负荷生产等策略,提升产品产量,同时通过优化装置,有效减少电耗等。通过精细管理生产项目,有力促进成本节约与效率提升。
  (三)市场实时动态优化
  2024年上半年,中国化工市场复杂多变,面对下游需求低迷及高开工率带来的双重挑战,公司积极应对,紧贴市场脉搏,尤其注重上海与广西两大生产基地的差异化优势,灵活调整销售策略,确保生产与销售的精准匹配,努力实现效益最大化,稳健前行。1、顺应市场变化,动态策略优化。准确把握市场动态和行业趋势,制定有效的经营策略,提高市场竞争力,实现效益提升。一是公司紧密跟踪国内外动态,平衡国内外需求,实施前瞻性的出口定价策略。二是紧贴市场需求,精准调控生产牌号与产量,强化区域市场、核心及新客户的供应稳定性。通过灵活的销售策略,以期实现利润最大化。2、优化采购策略,竭力降低成本。面对年内市场疲软与政策驱动下原材料价格波动,敏捷应对,紧随市场脉动调整策略,通过拓宽采购渠道并强化询价比控,严把质量与交付时效。实现上海广西两个基地高效协同,有力支撑生产平稳运行。3、强化内部控制,防范资金风险。对资金回笼和客户授信使用情况进行严密监控,确保资金流动的透明度和合规性。对应收账款的变化进行深入分析,及时发现潜在的风险和问题。在资金管理方面,严格执行公司相关规定,确保每一项操作都符合公司的政策和标准。同时,落实并实施监管操作,确保资金的安全和合规使用。在业务流程方面,严格规范操作流程,确保所有业务都按照审计和内控制度的要求进行。
  (四)提升管理保障发展
  公司顺应新形势,推动机制体制的创新变革,形成推动高质量发展的体系,并进一步提高各方面的管理水平,为公司的长期发展奠定坚实的基础,使公司在激烈的市场竞争中保持领先地位。1、项目发展持续推动。随着市场竞争的日益激烈,项目的不断发展对于公司的整体发展具有至关重要的意义。公司始终坚持项目发展,致力于在钦州地区深耕细作,同时放眼海外,通过一体化经营等多种手段和措施,积极推进产业链的优化和延伸。2、科研引领助力发展。2024年作为“十四五”规划关键期,公司研发聚焦高质量发展,促进沪桂基地协调,紧贴发展和生产实际相结合,通过产学研合作,拓展高端产品,进军新材料领域,全力驱动技术创新与产业升级。3、强化队伍构建,助推高质量发展。2024年上半年,公司围绕高质量发展目标,统筹人才战略,注重自主培养与外部引进相结合,对人力资源需求进行了细致规划,人才培养覆盖研发、供应链等多领域。4、深化数字赋能,驱动利润优化。公司成功实施时效利润模型,加速财务管理数字化转型。通过模型的深入应用,公司生产决策效率和盈利能力增强,公司将持续优化此模型,深化其在生产经营中的应用价值,推动公司管理决策的智能化和高效化。

  三、风险因素
  1、安全及环保政策的趋严。随着国家在安环方面的政策的收紧,化工企业将更加重视安全环保投入,优化生产流程及工艺,实现循环利用原有生产过程中产生的各类废料。
  2、行业供需矛盾仍存在。2024年下半年,行业将继续面临产能过剩、需求复苏不均等问题,行业结构优化和高质量发展将是长期趋势。

  四、报告期内核心竞争力分析
  (一)上海广西双基地运营模式
  公司在上海化工区和广西钦州形成两个生产基地,两地各有分工和重点任务,又相互协同、均衡发展。
  上海化工区实施一体化商业模式,与化工区下游企业签订长期合同,合同定价采用以成本为基础,加上合理利润,对主要成本因素:电、盐、蒸汽、水、劳动力、工业品价格成本的变动情况进行调整。当原料或能源价格上涨如电价上涨时,合同价格可根据价格公式进行调整,努力消化成本上涨因素;以氯带碱,在销售氯的同时,以一定比例同步销售烧碱;化工园区通过氯气管道、烧碱管道隔墙式供应,既保证了供应的稳定性和安全性,又使物流成本归零;建立合同执行风险补偿机制,在签订长期合同时,充分考虑了各种风险因素,如当客户实际采购量小于一定合同量时,合同约定要对公司进行赔偿,大大降低了公司的合同执行风险。同时,从合同对等出发,当公司供应下游的商品量低于合同约定的量时,公司也要给予下游补偿,约束双方稳定供应。一体化商业模式提高了公司长期稳定生存和发展的能力,也为下游客户获得长期稳定可靠的氯碱产品供应提供了保障,真正体现了互利共赢。
  广西基地秉承循环经济理念,实现与上海华谊广西钦州一体化基地企业之间物料互相供给,充分利用华南地区市场、物流等方面的成本优势,迎合了华南及东南亚市场对氯碱产品的需求。双氧水法环氧丙烷(HPPO)及聚醚多元醇一体化项目的建设,标志着公司进入新材料领域,补链广西地区聚氨酯产业,推进钦州石化产业链规划落地及产业链延伸,增强了公司核心竞争力。
  (二)技术创新进一步升级
  公司技术创新工作以耗氯及氯化氢新产品新工艺、含氯聚合物的合成及后加工、聚醚多元醇产业链三大研发方向为主线,创新项目涵盖了新产品、新工艺、技术营销、节能降耗等多个领域。
  氯化氢催化氧化制氯气产业化稳步推进;特种聚氯乙烯树脂优化升级;聚醚多元醇产业链积极开拓。公司在不断加大科研项目过程管理,进一步强化知识产权保护及标准化建设。公司通过引进多位博士和高端成熟人才,优化科研课题组长负责制等措施,强化研发团队建设,形成了一支高学历、高技能、年轻化的研发团队。
  (三)拥有强大的营销平台
  公司是国内最早出口烧碱的企业,建有强大的国际销售平台和原盐进口平台,具有明显的先发优势。在国内贸易方面,公司处于中国经济最发达的长江中下游地区,消费和物流得天独厚。公司与上海化工区下游企业通过管道输送,运输成本优势明显,销售粘性高。广西钦州产品进一步贴近终端消费市场,公司持续推进产品差异化营销工作,重点关注高端产品市场,优化产品区域结构和客户结构。另外,公司拥有优越的物流设施和条件,在上海建有散货、危险品专用万吨级涉外码头2座,年吞吐量为500万吨。在广西钦州公司利用华谊集团与荷兰孚宝共同建设的50000吨级3个化学品泊位,以及相应的码头配套设施为公司提供良好的物流条件。 收起▲

产品价格

数据截至(20241125)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241125,9.48,1040.00,0.63694267515924,0,20241125
[[20231127,9.14,800,"SJ"],[20231128,9.14,810,"SJ"],[20231129,9.16,840,"SJ"],[20231130,9.07,840,"SJ"],[20231201,9.11,840,"SJ"],[20231202,9.11,840,"SJ"],[20231203,9.11,840,"SJ"],[20231204,9.12,830,"SJ"],[20231205,9.07,830,"SJ"],[20231206,9.09,830,"SJ"],[20231207,9.08,810,"SJ"],[20231208,8.96,810,"SJ"],[20231209,8.96,810,"SJ"],[20231210,8.96,810,"SJ"],[20231211,9.14,800,"SJ"],[20231212,9.19,800,"SJ"],[20231213,9.15,800,"SJ"],[20231214,9.22,800,"SJ"],[20231215,9.15,800,"SJ"],[20231216,9.15,800,"SJ"],[20231217,9.15,800,"SJ"],[20231218,8.98,780,"SJ"],[20231219,9.02,770,"SJ"],[20231220,8.96,770,"SJ"],[20231221,9,770,"SJ"],[20231222,9.12,770,"SJ"],[20231223,9.12,770,"SJ"],[20231224,9.12,770,"SJ"],[20231225,8.75,760,"SJ"],[20231226,8.9,760,"SJ"],[20231227,8.85,760,"SJ"],[20231228,9.13,760,"SJ"],[20231229,9.1,760,"SJ"],[20231230,9.1,760,"SJ"],[20231231,9.1,760,"SJ"],[20240101,9.1,760,"SJ"],[20240102,9.15,760,"SJ"],[20240103,9.27,760,"SJ"],[20240104,9.24,760,"SJ"],[20240105,9.15,760,"SJ"],[20240106,9.15,760,"SJ"],[20240107,9.15,760,"SJ"],[20240108,8.92,755,"SJ"],[20240109,8.99,755,"SJ"],[20240110,8.98,755,"SJ"],[20240111,9.1,750,"SJ"],[20240112,9.09,750,"SJ"],[20240113,9.09,750,"SJ"],[20240114,9.09,750,"SJ"],[20240115,9.12,750,"SJ"],[20240116,9.06,750,"SJ"],[20240117,8.86,750,"SJ"],[20240118,8.61,750,"SJ"],[20240119,8.56,750,"SJ"],[20240120,8.56,750,"SJ"],[20240121,8.56,750,"SJ"],[20240122,8.03,760,"SJ"],[20240123,7.97,760,"SJ"],[20240124,8.15,760,"SJ"],[20240125,8.71,760,"SJ"],[20240126,8.81,760,"SJ"],[20240127,8.81,760,"SJ"],[20240128,8.81,760,"SJ"],[20240129,8.56,760,"SJ"],[20240130,8.31,760,"SJ"],[20240131,8.02,760,"SJ"],[20240201,7.83,760,"SJ"],[20240202,7.36,760,"SJ"],[20240203,7.36,760,"SJ"],[20240204,7.36,760,"SJ"],[20240205,6.78,760,"SJ"],[20240206,7.06,760,"SJ"],[20240207,7.49,760,"SJ"],[20240208,7.97,760,"SJ"],[20240209,7.97,760,"SJ"],[20240210,7.97,760,"SJ"],[20240211,7.97,760,"SJ"],[20240212,7.97,760,"SJ"],[20240213,7.97,760,"SJ"],[20240214,7.97,760,"SJ"],[20240215,7.97,760,"SJ"],[20240216,7.97,760,"SJ"],[20240217,7.97,760,"SJ"],[20240218,7.97,760,"SJ"],[20240219,8.15,760,"SJ"],[20240220,8.16,760,"SJ"],[20240221,8.14,760,"SJ"],[20240222,8.17,760,"SJ"],[20240223,8.18,760,"SJ"],[20240224,8.18,760,"SJ"],[20240225,8.18,760,"SJ"],[20240226,8.19,760,"SJ"],[20240227,8.25,760,"SJ"],[20240228,7.99,760,"SJ"],[20240229,8.16,760,"SJ"],[20240301,8.22,760,"SJ"],[20240302,8.22,760,"SJ"],[20240303,8.22,760,"SJ"],[20240304,8.19,760,"SJ"],[20240305,8.1,770,"SJ"],[20240306,8.11,770,"SJ"],[20240307,8.11,770,"SJ"],[20240308,8.09,770,"SJ"],[20240309,8.09,770,"SJ"],[20240310,8.09,770,"SJ"],[20240311,8.19,770,"SJ"],[20240312,8.22,790,"SJ"],[20240313,8.19,800,"SJ"],[20240314,8.15,820,"SJ"],[20240315,8.3,830,"SJ"],[20240316,8.3,830,"SJ"],[20240317,8.3,830,"SJ"],[20240318,8.35,830,"SJ"],[20240319,8.34,850,"SJ"],[20240320,8.36,850,"SJ"],[20240321,8.39,850,"SJ"],[20240322,8.27,850,"SJ"],[20240323,8.27,850,"SJ"],[20240324,8.27,850,"SJ"],[20240325,8.13,850,"SJ"],[20240326,8.19,850,"SJ"],[20240327,8.05,850,"SJ"],[20240328,8.06,850,"SJ"],[20240329,8.2,850,"SJ"],[20240330,8.2,850,"SJ"],[20240331,8.2,850,"SJ"],[20240401,8.44,840,"SJ"],[20240402,8.67,840,"SJ"],[20240403,8.82,810,"SJ"],[20240404,8.82,810,"SJ"],[20240405,8.82,810,"SJ"],[20240406,8.82,810,"SJ"],[20240407,8.82,810,"SJ"],[20240408,8.7,810,"SJ"],[20240409,8.86,770,"SJ"],[20240410,8.87,770,"SJ"],[20240411,9,770,"SJ"],[20240412,8.98,770,"SJ"],[20240413,8.98,770,"SJ"],[20240414,8.98,770,"SJ"],[20240415,9.08,740,"SJ"],[20240416,8.76,740,"SJ"],[20240417,9.12,740,"SJ"],[20240418,9.23,740,"SJ"],[20240419,9.37,740,"SJ"],[20240420,9.37,740,"SJ"],[20240421,9.37,740,"SJ"],[20240422,9.29,760,"SJ"],[20240423,9.02,760,"SJ"],[20240424,9.12,750,"SJ"],[20240425,9.3,750,"SJ"],[20240426,9.37,750,"SJ"],[20240427,9.37,750,"SJ"],[20240428,9.37,750,"SJ"],[20240429,9.43,750,"SJ"],[20240430,9.36,750,"SJ"],[20240501,9.36,750,"SJ"],[20240502,9.36,750,"SJ"],[20240503,9.36,750,"SJ"],[20240504,9.36,750,"SJ"],[20240505,9.36,750,"SJ"],[20240506,9.77,750,"SJ"],[20240507,10.02,750,"SJ"],[20240508,9.89,750,"SJ"],[20240509,9.82,750,"SJ"],[20240510,9.87,750,"SJ"],[20240511,9.87,750,"SJ"],[20240512,9.87,750,"SJ"],[20240513,9.71,750,"SJ"],[20240514,9.69,750,"SJ"],[20240515,9.81,750,"SJ"],[20240516,9.65,750,"SJ"],[20240517,9.86,750,"SJ"],[20240518,9.86,750,"SJ"],[20240519,9.86,750,"SJ"],[20240520,9.93,750,"SJ"],[20240521,9.8,750,"SJ"],[20240522,9.86,750,"SJ"],[20240523,9.55,750,"SJ"],[20240524,9.57,750,"SJ"],[20240525,9.57,750,"SJ"],[20240526,9.57,750,"SJ"],[20240527,9.77,750,"SJ"],[20240528,9.6,750,"SJ"],[20240529,9.61,750,"SJ"],[20240530,9.59,750,"SJ"],[20240531,9.53,750,"SJ"],[20240601,9.53,750,"SJ"],[20240602,9.53,750,"SJ"],[20240603,9.35,760,"SJ"],[20240604,9.42,760,"SJ"],[20240605,9.31,760,"SJ"],[20240606,9.15,760,"SJ"],[20240607,9.39,770,"SJ"],[20240608,9.39,770,"SJ"],[20240609,9.39,770,"SJ"],[20240610,9.39,770,"SJ"],[20240611,9.35,770,"SJ"],[20240612,9.33,790,"SJ"],[20240613,9.17,790,"SJ"],[20240614,9.1,800,"SJ"],[20240615,9.1,800,"SJ"],[20240616,9.1,800,"SJ"],[20240617,9.02,800,"SJ"],[20240618,9.12,800,"SJ"],[20240619,9.03,800,"SJ"],[20240620,8.92,800,"SJ"],[20240621,8.91,800,"SJ"],[20240622,8.91,800,"SJ"],[20240623,8.91,800,"SJ"],[20240624,8.65,800,"SJ"],[20240625,8.75,800,"SJ"],[20240626,9.01,800,"SJ"],[20240627,8.75,800,"SJ"],[20240628,8.78,780,"SJ"],[20240629,8.78,780,"SJ"],[20240630,8.78,780,"SJ"],[20240701,9.03,780,"SJ"],[20240702,8.97,780,"SJ"],[20240703,8.98,790,"SJ"],[20240704,8.8,805,"SJ"],[20240705,8.81,805,"SJ"],[20240706,8.81,805,"SJ"],[20240707,8.81,805,"SJ"],[20240708,8.56,805,"SJ"],[20240709,8.87,805,"SJ"],[20240710,8.81,825,"SJ"],[20240711,9.13,825,"SJ"],[20240712,9.24,825,"SJ"],[20240713,9.24,825,"SJ"],[20240714,9.24,825,"SJ"],[20240715,9.17,810,"SJ"],[20240716,8.88,810,"SJ"],[20240717,8.78,810,"SJ"],[20240718,8.65,810,"SJ"],[20240719,8.56,810,"SJ"],[20240720,8.56,810,"SJ"],[20240721,8.56,810,"SJ"],[20240722,8.44,800,"SJ"],[20240723,8.27,800,"SJ"],[20240724,8.13,800,"SJ"],[20240725,8.25,800,"SJ"],[20240726,8.47,800,"SJ"],[20240727,8.47,800,"SJ"],[20240728,8.47,800,"SJ"],[20240729,8.43,810,"SJ"],[20240730,8.47,810,"SJ"],[20240731,8.98,820,"SJ"],[20240801,8.91,830,"SJ"],[20240802,8.91,830,"SJ"],[20240803,8.91,830,"SJ"],[20240804,8.91,830,"SJ"],[20240805,8.13,830,"SJ"],[20240806,8.24,820,"SJ"],[20240807,8.2,820,"SJ"],[20240808,8.3,810,"SJ"],[20240809,8.22,810,"SJ"],[20240810,8.22,810,"SJ"],[20240811,8.22,810,"SJ"],[20240812,8.26,800,"SJ"],[20240813,8.23,800,"SJ"],[20240814,8.05,800,"SJ"],[20240815,8.14,810,"SJ"],[20240816,8.03,820,"SJ"],[20240817,8.03,820,"SJ"],[20240818,8.03,820,"SJ"],[20240819,8.05,820,"SJ"],[20240820,7.86,820,"SJ"],[20240821,7.84,830,"SJ"],[20240822,7.78,830,"SJ"],[20240823,7.73,830,"SJ"],[20240824,7.73,830,"SJ"],[20240825,7.73,830,"SJ"],[20240826,7.89,830,"SJ"],[20240827,7.77,830,"SJ"],[20240828,7.77,830,"SJ"],[20240829,7.85,840,"SJ"],[20240830,7.86,840,"SJ"],[20240831,7.86,840,"SJ"],[20240901,7.86,840,"SJ"],[20240902,7.81,850,"SJ"],[20240903,7.79,850,"SJ"],[20240904,7.73,850,"SJ"],[20240905,7.66,860,"SJ"],[20240906,7.55,860,"SJ"],[20240907,7.55,860,"SJ"],[20240908,7.55,860,"SJ"],[20240909,7.44,860,"SJ"],[20240910,7.4,860,"SJ"],[20240911,7.36,860,"SJ"],[20240912,7.35,860,"SJ"],[20240913,7.27,860,"SJ"],[20240914,7.27,860,"SJ"],[20240915,7.27,860,"SJ"],[20240916,7.27,860,"SJ"],[20240917,7.27,860,"SJ"],[20240918,7.27,860,"SJ"],[20240919,7.43,860,"SJ"],[20240920,7.37,860,"SJ"],[20240921,7.37,860,"SJ"],[20240922,7.37,860,"SJ"],[20240923,7.48,860,"SJ"],[20240924,7.92,860,"SJ"],[20240925,7.91,860,"SJ"],[20240926,8.23,860,"SJ"],[20240927,8.45,860,"SJ"],[20240928,8.45,860,"SJ"],[20240929,8.45,860,"SJ"],[20240930,9.18,860,"SJ"],[20241001,9.18,860,"SJ"],[20241002,9.18,860,"SJ"],[20241003,9.18,860,"SJ"],[20241004,9.18,860,"SJ"],[20241005,9.18,860,"SJ"],[20241006,9.18,860,"SJ"],[20241007,9.18,860,"SJ"],[20241008,9.58,860,"SJ"],[20241009,8.82,870,"SJ"],[20241010,8.83,880,"SJ"],[20241011,8.53,890,"SJ"],[20241012,8.53,900,"SJ"],[20241013,8.53,900,"SJ"],[20241014,8.68,900,"SJ"],[20241015,8.44,910,"SJ"],[20241016,8.46,910,"SJ"],[20241017,8.28,940,"SJ"],[20241018,8.42,970,"SJ"],[20241019,8.42,970,"SJ"],[20241020,8.42,970,"SJ"],[20241021,8.36,1060,"SJ"],[20241022,8.52,1070,"SJ"],[20241023,8.61,1070,"SJ"],[20241024,8.56,1070,"SJ"],[20241025,8.81,1070,"SJ"],[20241026,8.81,1070,"SJ"],[20241027,8.81,1070,"SJ"],[20241028,9.11,1040,"SJ"],[20241029,8.84,1040,"SJ"],[20241030,8.85,1020,"SJ"],[20241031,9.31,1020,"SJ"],[20241101,9.36,1020,"SJ"],[20241102,9.36,1020,"SJ"],[20241103,9.36,1020,"SJ"],[20241104,9.61,1020,"SJ"],[20241105,9.66,1020,"SJ"],[20241106,9.6,1020,"SJ"],[20241107,9.64,1020,"SJ"],[20241108,9.57,1020,"SJ"],[20241109,9.57,1020,"SJ"],[20241110,9.57,1020,"SJ"],[20241111,9.74,1020,"SJ"],[20241112,9.62,1020,"SJ"],[20241113,9.65,1020,"SJ"],[20241114,9.39,1030,"SJ"],[20241115,9.31,1030,"SJ"],[20241116,9.31,1030,"SJ"],[20241117,9.31,1030,"SJ"],[20241118,9.28,1030,"SJ"],[20241119,9.62,1030,"SJ"],[20241120,9.9,1030,"SJ"],[20241121,9.87,1030,"SJ"],[20241122,9.42,1040,"SJ"],[20241123,9.42,1040,"SJ"],[20241124,9.42,1040,"SJ"],[20241125,9.48,1040,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241125,9.48,200.00,0.63694267515924,-33.333333333333,20241125
[[20231127,9.14,500,"SJ"],[20231128,9.14,500,"SJ"],[20231129,9.16,300,"SJ"],[20231130,9.07,200,"SJ"],[20231201,9.11,200,"SJ"],[20231202,9.11,200,"SJ"],[20231203,9.11,200,"SJ"],[20231204,9.12,200,"SJ"],[20231205,9.07,200,"SJ"],[20231206,9.09,200,"SJ"],[20231207,9.08,200,"SJ"],[20231208,8.96,200,"SJ"],[20231209,8.96,200,"SJ"],[20231210,8.96,200,"SJ"],[20231211,9.14,300,"SJ"],[20231212,9.19,100,"SJ"],[20231213,9.15,100,"SJ"],[20231214,9.22,50,"SJ"],[20231215,9.15,50,"SJ"],[20231216,9.15,50,"SJ"],[20231217,9.15,50,"SJ"],[20231218,8.98,50,"SJ"],[20231219,9.02,100,"SJ"],[20231220,8.96,200,"SJ"],[20231221,9,200,"SJ"],[20231222,9.12,200,"SJ"],[20231223,9.12,200,"SJ"],[20231224,9.12,200,"SJ"],[20231225,8.75,50,"SJ"],[20231226,8.9,1,"SJ"],[20231227,8.85,-100,"SJ"],[20231228,9.13,-100,"SJ"],[20231229,9.1,-100,"SJ"],[20231230,9.1,-100,"SJ"],[20231231,9.1,-100,"SJ"],[20240101,9.1,-100,"SJ"],[20240102,9.15,1,"SJ"],[20240103,9.27,1,"SJ"],[20240104,9.24,1,"SJ"],[20240105,9.15,50,"SJ"],[20240106,9.15,50,"SJ"],[20240107,9.15,50,"SJ"],[20240108,8.92,150,"SJ"],[20240109,8.99,150,"SJ"],[20240110,8.98,100,"SJ"],[20240111,9.1,100,"SJ"],[20240112,9.09,100,"SJ"],[20240113,9.09,100,"SJ"],[20240114,9.09,100,"SJ"],[20240115,9.12,100,"SJ"],[20240116,9.06,200,"SJ"],[20240117,8.86,300,"SJ"],[20240118,8.61,300,"SJ"],[20240119,8.56,300,"SJ"],[20240120,8.56,300,"SJ"],[20240121,8.56,300,"SJ"],[20240122,8.03,400,"SJ"],[20240123,7.97,400,"SJ"],[20240124,8.15,200,"SJ"],[20240125,8.71,150,"SJ"],[20240126,8.81,150,"SJ"],[20240127,8.81,150,"SJ"],[20240128,8.81,150,"SJ"],[20240129,8.56,150,"SJ"],[20240130,8.31,250,"SJ"],[20240131,8.02,250,"SJ"],[20240201,7.83,250,"SJ"],[20240202,7.36,250,"SJ"],[20240203,7.36,250,"SJ"],[20240204,7.36,150,"SJ"],[20240205,6.78,50,"SJ"],[20240206,7.06,50,"SJ"],[20240207,7.49,50,"SJ"],[20240208,7.97,50,"SJ"],[20240209,7.97,50,"SJ"],[20240210,7.97,50,"SJ"],[20240211,7.97,50,"SJ"],[20240212,7.97,50,"SJ"],[20240213,7.97,50,"SJ"],[20240214,7.97,50,"SJ"],[20240215,7.97,50,"SJ"],[20240216,7.97,50,"SJ"],[20240217,7.97,50,"SJ"],[20240218,7.97,50,"SJ"],[20240219,8.15,-50,"SJ"],[20240220,8.16,-50,"SJ"],[20240221,8.14,-50,"SJ"],[20240222,8.17,-50,"SJ"],[20240223,8.18,-50,"SJ"],[20240224,8.18,-50,"SJ"],[20240225,8.18,-50,"SJ"],[20240226,8.19,50,"SJ"],[20240227,8.25,50,"SJ"],[20240228,7.99,50,"SJ"],[20240229,8.16,50,"SJ"],[20240301,8.22,50,"SJ"],[20240302,8.22,50,"SJ"],[20240303,8.22,50,"SJ"],[20240304,8.19,250,"SJ"],[20240305,8.1,350,"SJ"],[20240306,8.11,400,"SJ"],[20240307,8.11,400,"SJ"],[20240308,8.09,300,"SJ"],[20240309,8.09,300,"SJ"],[20240310,8.09,300,"SJ"],[20240311,8.19,200,"SJ"],[20240312,8.22,300,"SJ"],[20240313,8.19,300,"SJ"],[20240314,8.15,400,"SJ"],[20240315,8.3,400,"SJ"],[20240316,8.3,400,"SJ"],[20240317,8.3,400,"SJ"],[20240318,8.35,300,"SJ"],[20240319,8.34,350,"SJ"],[20240320,8.36,350,"SJ"],[20240321,8.39,350,"SJ"],[20240322,8.27,450,"SJ"],[20240323,8.27,450,"SJ"],[20240324,8.27,450,"SJ"],[20240325,8.13,450,"SJ"],[20240326,8.19,450,"SJ"],[20240327,8.05,350,"SJ"],[20240328,8.06,250,"SJ"],[20240329,8.2,250,"SJ"],[20240330,8.2,250,"SJ"],[20240331,8.2,250,"SJ"],[20240401,8.44,450,"SJ"],[20240402,8.67,500,"SJ"],[20240403,8.82,450,"SJ"],[20240404,8.82,450,"SJ"],[20240405,8.82,450,"SJ"],[20240406,8.82,450,"SJ"],[20240407,8.82,450,"SJ"],[20240408,8.7,550,"SJ"],[20240409,8.86,650,"SJ"],[20240410,8.87,650,"SJ"],[20240411,9,550,"SJ"],[20240412,8.98,450,"SJ"],[20240413,8.98,450,"SJ"],[20240414,8.98,450,"SJ"],[20240415,9.08,400,"SJ"],[20240416,8.76,400,"SJ"],[20240417,9.12,500,"SJ"],[20240418,9.23,450,"SJ"],[20240419,9.37,300,"SJ"],[20240420,9.37,300,"SJ"],[20240421,9.37,300,"SJ"],[20240422,9.29,450,"SJ"],[20240423,9.02,450,"SJ"],[20240424,9.12,350,"SJ"],[20240425,9.3,250,"SJ"],[20240426,9.37,350,"SJ"],[20240427,9.37,350,"SJ"],[20240428,9.37,400,"SJ"],[20240429,9.43,400,"SJ"],[20240430,9.36,450,"SJ"],[20240501,9.36,450,"SJ"],[20240502,9.36,450,"SJ"],[20240503,9.36,450,"SJ"],[20240504,9.36,450,"SJ"],[20240505,9.36,450,"SJ"],[20240506,9.77,550,"SJ"],[20240507,10.02,450,"SJ"],[20240508,9.89,450,"SJ"],[20240509,9.82,450,"SJ"],[20240510,9.87,450,"SJ"],[20240511,9.87,450,"SJ"],[20240512,9.87,450,"SJ"],[20240513,9.71,450,"SJ"],[20240514,9.69,350,"SJ"],[20240515,9.81,350,"SJ"],[20240516,9.65,250,"SJ"],[20240517,9.86,250,"SJ"],[20240518,9.86,250,"SJ"],[20240519,9.86,250,"SJ"],[20240520,9.93,250,"SJ"],[20240521,9.8,250,"SJ"],[20240522,9.86,250,"SJ"],[20240523,9.55,250,"SJ"],[20240524,9.57,250,"SJ"],[20240525,9.57,250,"SJ"],[20240526,9.57,250,"SJ"],[20240527,9.77,350,"SJ"],[20240528,9.6,350,"SJ"],[20240529,9.61,450,"SJ"],[20240530,9.59,450,"SJ"],[20240531,9.53,450,"SJ"],[20240601,9.53,450,"SJ"],[20240602,9.53,450,"SJ"],[20240603,9.35,350,"SJ"],[20240604,9.42,150,"SJ"],[20240605,9.31,250,"SJ"],[20240606,9.15,350,"SJ"],[20240607,9.39,350,"SJ"],[20240608,9.39,350,"SJ"],[20240609,9.39,350,"SJ"],[20240610,9.39,350,"SJ"],[20240611,9.35,150,"SJ"],[20240612,9.33,150,"SJ"],[20240613,9.17,150,"SJ"],[20240614,9.1,150,"SJ"],[20240615,9.1,150,"SJ"],[20240616,9.1,150,"SJ"],[20240617,9.02,50,"SJ"],[20240618,9.12,50,"SJ"],[20240619,9.03,100,"SJ"],[20240620,8.92,100,"SJ"],[20240621,8.91,100,"SJ"],[20240622,8.91,100,"SJ"],[20240623,8.91,100,"SJ"],[20240624,8.65,1,"SJ"],[20240625,8.75,100,"SJ"],[20240626,9.01,200,"SJ"],[20240627,8.75,300,"SJ"],[20240628,8.78,300,"SJ"],[20240629,8.78,300,"SJ"],[20240630,8.78,300,"SJ"],[20240701,9.03,100,"SJ"],[20240702,8.97,150,"SJ"],[20240703,8.98,250,"SJ"],[20240704,8.8,250,"SJ"],[20240705,8.81,250,"SJ"],[20240706,8.81,250,"SJ"],[20240707,8.81,250,"SJ"],[20240708,8.56,400,"SJ"],[20240709,8.87,400,"SJ"],[20240710,8.81,300,"SJ"],[20240711,9.13,200,"SJ"],[20240712,9.24,200,"SJ"],[20240713,9.24,200,"SJ"],[20240714,9.24,200,"SJ"],[20240715,9.17,400,"SJ"],[20240716,8.88,400,"SJ"],[20240717,8.78,400,"SJ"],[20240718,8.65,400,"SJ"],[20240719,8.56,200,"SJ"],[20240720,8.56,200,"SJ"],[20240721,8.56,200,"SJ"],[20240722,8.44,300,"SJ"],[20240723,8.27,400,"SJ"],[20240724,8.13,250,"SJ"],[20240725,8.25,1,"SJ"],[20240726,8.47,-100,"SJ"],[20240727,8.47,-100,"SJ"],[20240728,8.47,-100,"SJ"],[20240729,8.43,-50,"SJ"],[20240730,8.47,-150,"SJ"],[20240731,8.98,-200,"SJ"],[20240801,8.91,-200,"SJ"],[20240802,8.91,-200,"SJ"],[20240803,8.91,-200,"SJ"],[20240804,8.91,-200,"SJ"],[20240805,8.13,-300,"SJ"],[20240806,8.24,-250,"SJ"],[20240807,8.2,-250,"SJ"],[20240808,8.3,-450,"SJ"],[20240809,8.22,-450,"SJ"],[20240810,8.22,-450,"SJ"],[20240811,8.22,-450,"SJ"],[20240812,8.26,-50,"SJ"],[20240813,8.23,-50,"SJ"],[20240814,8.05,-50,"SJ"],[20240815,8.14,-50,"SJ"],[20240816,8.03,-150,"SJ"],[20240817,8.03,-150,"SJ"],[20240818,8.03,-150,"SJ"],[20240819,8.05,-100,"SJ"],[20240820,7.86,1,"SJ"],[20240821,7.84,1,"SJ"],[20240822,7.78,1,"SJ"],[20240823,7.73,-50,"SJ"],[20240824,7.73,-50,"SJ"],[20240825,7.73,-50,"SJ"],[20240826,7.89,-100,"SJ"],[20240827,7.77,-100,"SJ"],[20240828,7.77,-100,"SJ"],[20240829,7.85,-100,"SJ"],[20240830,7.86,-100,"SJ"],[20240831,7.86,-100,"SJ"],[20240901,7.86,-100,"SJ"],[20240902,7.81,1,"SJ"],[20240903,7.79,50,"SJ"],[20240904,7.73,100,"SJ"],[20240905,7.66,150,"SJ"],[20240906,7.55,200,"SJ"],[20240907,7.55,200,"SJ"],[20240908,7.55,200,"SJ"],[20240909,7.44,100,"SJ"],[20240910,7.4,1,"SJ"],[20240911,7.36,-100,"SJ"],[20240912,7.35,-50,"SJ"],[20240913,7.27,1,"SJ"],[20240914,7.27,150,"SJ"],[20240915,7.27,150,"SJ"],[20240916,7.27,150,"SJ"],[20240917,7.27,150,"SJ"],[20240918,7.27,100,"SJ"],[20240919,7.43,100,"SJ"],[20240920,7.37,100,"SJ"],[20240921,7.37,100,"SJ"],[20240922,7.37,100,"SJ"],[20240923,7.48,-50,"SJ"],[20240924,7.92,50,"SJ"],[20240925,7.91,50,"SJ"],[20240926,8.23,150,"SJ"],[20240927,8.45,150,"SJ"],[20240928,8.45,150,"SJ"],[20240929,8.45,250,"SJ"],[20240930,9.18,250,"SJ"],[20241001,9.18,250,"SJ"],[20241002,9.18,250,"SJ"],[20241003,9.18,250,"SJ"],[20241004,9.18,250,"SJ"],[20241005,9.18,250,"SJ"],[20241006,9.18,250,"SJ"],[20241007,9.18,250,"SJ"],[20241008,9.58,-50,"SJ"],[20241009,8.82,-50,"SJ"],[20241010,8.83,-350,"SJ"],[20241011,8.53,-200,"SJ"],[20241012,8.53,-50,"SJ"],[20241013,8.53,-50,"SJ"],[20241014,8.68,250,"SJ"],[20241015,8.44,200,"SJ"],[20241016,8.46,150,"SJ"],[20241017,8.28,150,"SJ"],[20241018,8.42,100,"SJ"],[20241019,8.42,100,"SJ"],[20241020,8.42,100,"SJ"],[20241021,8.36,300,"SJ"],[20241022,8.52,300,"SJ"],[20241023,8.61,150,"SJ"],[20241024,8.56,100,"SJ"],[20241025,8.81,100,"SJ"],[20241026,8.81,100,"SJ"],[20241027,8.81,100,"SJ"],[20241028,9.11,150,"SJ"],[20241029,8.84,150,"SJ"],[20241030,8.85,150,"SJ"],[20241031,9.31,50,"SJ"],[20241101,9.36,-100,"SJ"],[20241102,9.36,-100,"SJ"],[20241103,9.36,-100,"SJ"],[20241104,9.61,200,"SJ"],[20241105,9.66,300,"SJ"],[20241106,9.6,300,"SJ"],[20241107,9.64,350,"SJ"],[20241108,9.57,350,"SJ"],[20241109,9.57,350,"SJ"],[20241110,9.57,350,"SJ"],[20241111,9.74,100,"SJ"],[20241112,9.62,200,"SJ"],[20241113,9.65,350,"SJ"],[20241114,9.39,350,"SJ"],[20241115,9.31,350,"SJ"],[20241116,9.31,350,"SJ"],[20241117,9.31,350,"SJ"],[20241118,9.28,200,"SJ"],[20241119,9.62,200,"SJ"],[20241120,9.9,200,"SJ"],[20241121,9.87,300,"SJ"],[20241122,9.42,300,"SJ"],[20241123,9.42,300,"SJ"],[20241124,9.42,300,"SJ"],[20241125,9.48,200,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.0400","JLR":"21411400.5600","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.69122663280493}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}]]