["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241125,9.48,1040.00,0.63694267515924,0,20241125
[[20231127,9.14,800,"SJ"],[20231128,9.14,810,"SJ"],[20231129,9.16,840,"SJ"],[20231130,9.07,840,"SJ"],[20231201,9.11,840,"SJ"],[20231202,9.11,840,"SJ"],[20231203,9.11,840,"SJ"],[20231204,9.12,830,"SJ"],[20231205,9.07,830,"SJ"],[20231206,9.09,830,"SJ"],[20231207,9.08,810,"SJ"],[20231208,8.96,810,"SJ"],[20231209,8.96,810,"SJ"],[20231210,8.96,810,"SJ"],[20231211,9.14,800,"SJ"],[20231212,9.19,800,"SJ"],[20231213,9.15,800,"SJ"],[20231214,9.22,800,"SJ"],[20231215,9.15,800,"SJ"],[20231216,9.15,800,"SJ"],[20231217,9.15,800,"SJ"],[20231218,8.98,780,"SJ"],[20231219,9.02,770,"SJ"],[20231220,8.96,770,"SJ"],[20231221,9,770,"SJ"],[20231222,9.12,770,"SJ"],[20231223,9.12,770,"SJ"],[20231224,9.12,770,"SJ"],[20231225,8.75,760,"SJ"],[20231226,8.9,760,"SJ"],[20231227,8.85,760,"SJ"],[20231228,9.13,760,"SJ"],[20231229,9.1,760,"SJ"],[20231230,9.1,760,"SJ"],[20231231,9.1,760,"SJ"],[20240101,9.1,760,"SJ"],[20240102,9.15,760,"SJ"],[20240103,9.27,760,"SJ"],[20240104,9.24,760,"SJ"],[20240105,9.15,760,"SJ"],[20240106,9.15,760,"SJ"],[20240107,9.15,760,"SJ"],[20240108,8.92,755,"SJ"],[20240109,8.99,755,"SJ"],[20240110,8.98,755,"SJ"],[20240111,9.1,750,"SJ"],[20240112,9.09,750,"SJ"],[20240113,9.09,750,"SJ"],[20240114,9.09,750,"SJ"],[20240115,9.12,750,"SJ"],[20240116,9.06,750,"SJ"],[20240117,8.86,750,"SJ"],[20240118,8.61,750,"SJ"],[20240119,8.56,750,"SJ"],[20240120,8.56,750,"SJ"],[20240121,8.56,750,"SJ"],[20240122,8.03,760,"SJ"],[20240123,7.97,760,"SJ"],[20240124,8.15,760,"SJ"],[20240125,8.71,760,"SJ"],[20240126,8.81,760,"SJ"],[20240127,8.81,760,"SJ"],[20240128,8.81,760,"SJ"],[20240129,8.56,760,"SJ"],[20240130,8.31,760,"SJ"],[20240131,8.02,760,"SJ"],[20240201,7.83,760,"SJ"],[20240202,7.36,760,"SJ"],[20240203,7.36,760,"SJ"],[20240204,7.36,760,"SJ"],[20240205,6.78,760,"SJ"],[20240206,7.06,760,"SJ"],[20240207,7.49,760,"SJ"],[20240208,7.97,760,"SJ"],[20240209,7.97,760,"SJ"],[20240210,7.97,760,"SJ"],[20240211,7.97,760,"SJ"],[20240212,7.97,760,"SJ"],[20240213,7.97,760,"SJ"],[20240214,7.97,760,"SJ"],[20240215,7.97,760,"SJ"],[20240216,7.97,760,"SJ"],[20240217,7.97,760,"SJ"],[20240218,7.97,760,"SJ"],[20240219,8.15,760,"SJ"],[20240220,8.16,760,"SJ"],[20240221,8.14,760,"SJ"],[20240222,8.17,760,"SJ"],[20240223,8.18,760,"SJ"],[20240224,8.18,760,"SJ"],[20240225,8.18,760,"SJ"],[20240226,8.19,760,"SJ"],[20240227,8.25,760,"SJ"],[20240228,7.99,760,"SJ"],[20240229,8.16,760,"SJ"],[20240301,8.22,760,"SJ"],[20240302,8.22,760,"SJ"],[20240303,8.22,760,"SJ"],[20240304,8.19,760,"SJ"],[20240305,8.1,770,"SJ"],[20240306,8.11,770,"SJ"],[20240307,8.11,770,"SJ"],[20240308,8.09,770,"SJ"],[20240309,8.09,770,"SJ"],[20240310,8.09,770,"SJ"],[20240311,8.19,770,"SJ"],[20240312,8.22,790,"SJ"],[20240313,8.19,800,"SJ"],[20240314,8.15,820,"SJ"],[20240315,8.3,830,"SJ"],[20240316,8.3,830,"SJ"],[20240317,8.3,830,"SJ"],[20240318,8.35,830,"SJ"],[20240319,8.34,850,"SJ"],[20240320,8.36,850,"SJ"],[20240321,8.39,850,"SJ"],[20240322,8.27,850,"SJ"],[20240323,8.27,850,"SJ"],[20240324,8.27,850,"SJ"],[20240325,8.13,850,"SJ"],[20240326,8.19,850,"SJ"],[20240327,8.05,850,"SJ"],[20240328,8.06,850,"SJ"],[20240329,8.2,850,"SJ"],[20240330,8.2,850,"SJ"],[20240331,8.2,850,"SJ"],[20240401,8.44,840,"SJ"],[20240402,8.67,840,"SJ"],[20240403,8.82,810,"SJ"],[20240404,8.82,810,"SJ"],[20240405,8.82,810,"SJ"],[20240406,8.82,810,"SJ"],[20240407,8.82,810,"SJ"],[20240408,8.7,810,"SJ"],[20240409,8.86,770,"SJ"],[20240410,8.87,770,"SJ"],[20240411,9,770,"SJ"],[20240412,8.98,770,"SJ"],[20240413,8.98,770,"SJ"],[20240414,8.98,770,"SJ"],[20240415,9.08,740,"SJ"],[20240416,8.76,740,"SJ"],[20240417,9.12,740,"SJ"],[20240418,9.23,740,"SJ"],[20240419,9.37,740,"SJ"],[20240420,9.37,740,"SJ"],[20240421,9.37,740,"SJ"],[20240422,9.29,760,"SJ"],[20240423,9.02,760,"SJ"],[20240424,9.12,750,"SJ"],[20240425,9.3,750,"SJ"],[20240426,9.37,750,"SJ"],[20240427,9.37,750,"SJ"],[20240428,9.37,750,"SJ"],[20240429,9.43,750,"SJ"],[20240430,9.36,750,"SJ"],[20240501,9.36,750,"SJ"],[20240502,9.36,750,"SJ"],[20240503,9.36,750,"SJ"],[20240504,9.36,750,"SJ"],[20240505,9.36,750,"SJ"],[20240506,9.77,750,"SJ"],[20240507,10.02,750,"SJ"],[20240508,9.89,750,"SJ"],[20240509,9.82,750,"SJ"],[20240510,9.87,750,"SJ"],[20240511,9.87,750,"SJ"],[20240512,9.87,750,"SJ"],[20240513,9.71,750,"SJ"],[20240514,9.69,750,"SJ"],[20240515,9.81,750,"SJ"],[20240516,9.65,750,"SJ"],[20240517,9.86,750,"SJ"],[20240518,9.86,750,"SJ"],[20240519,9.86,750,"SJ"],[20240520,9.93,750,"SJ"],[20240521,9.8,750,"SJ"],[20240522,9.86,750,"SJ"],[20240523,9.55,750,"SJ"],[20240524,9.57,750,"SJ"],[20240525,9.57,750,"SJ"],[20240526,9.57,750,"SJ"],[20240527,9.77,750,"SJ"],[20240528,9.6,750,"SJ"],[20240529,9.61,750,"SJ"],[20240530,9.59,750,"SJ"],[20240531,9.53,750,"SJ"],[20240601,9.53,750,"SJ"],[20240602,9.53,750,"SJ"],[20240603,9.35,760,"SJ"],[20240604,9.42,760,"SJ"],[20240605,9.31,760,"SJ"],[20240606,9.15,760,"SJ"],[20240607,9.39,770,"SJ"],[20240608,9.39,770,"SJ"],[20240609,9.39,770,"SJ"],[20240610,9.39,770,"SJ"],[20240611,9.35,770,"SJ"],[20240612,9.33,790,"SJ"],[20240613,9.17,790,"SJ"],[20240614,9.1,800,"SJ"],[20240615,9.1,800,"SJ"],[20240616,9.1,800,"SJ"],[20240617,9.02,800,"SJ"],[20240618,9.12,800,"SJ"],[20240619,9.03,800,"SJ"],[20240620,8.92,800,"SJ"],[20240621,8.91,800,"SJ"],[20240622,8.91,800,"SJ"],[20240623,8.91,800,"SJ"],[20240624,8.65,800,"SJ"],[20240625,8.75,800,"SJ"],[20240626,9.01,800,"SJ"],[20240627,8.75,800,"SJ"],[20240628,8.78,780,"SJ"],[20240629,8.78,780,"SJ"],[20240630,8.78,780,"SJ"],[20240701,9.03,780,"SJ"],[20240702,8.97,780,"SJ"],[20240703,8.98,790,"SJ"],[20240704,8.8,805,"SJ"],[20240705,8.81,805,"SJ"],[20240706,8.81,805,"SJ"],[20240707,8.81,805,"SJ"],[20240708,8.56,805,"SJ"],[20240709,8.87,805,"SJ"],[20240710,8.81,825,"SJ"],[20240711,9.13,825,"SJ"],[20240712,9.24,825,"SJ"],[20240713,9.24,825,"SJ"],[20240714,9.24,825,"SJ"],[20240715,9.17,810,"SJ"],[20240716,8.88,810,"SJ"],[20240717,8.78,810,"SJ"],[20240718,8.65,810,"SJ"],[20240719,8.56,810,"SJ"],[20240720,8.56,810,"SJ"],[20240721,8.56,810,"SJ"],[20240722,8.44,800,"SJ"],[20240723,8.27,800,"SJ"],[20240724,8.13,800,"SJ"],[20240725,8.25,800,"SJ"],[20240726,8.47,800,"SJ"],[20240727,8.47,800,"SJ"],[20240728,8.47,800,"SJ"],[20240729,8.43,810,"SJ"],[20240730,8.47,810,"SJ"],[20240731,8.98,820,"SJ"],[20240801,8.91,830,"SJ"],[20240802,8.91,830,"SJ"],[20240803,8.91,830,"SJ"],[20240804,8.91,830,"SJ"],[20240805,8.13,830,"SJ"],[20240806,8.24,820,"SJ"],[20240807,8.2,820,"SJ"],[20240808,8.3,810,"SJ"],[20240809,8.22,810,"SJ"],[20240810,8.22,810,"SJ"],[20240811,8.22,810,"SJ"],[20240812,8.26,800,"SJ"],[20240813,8.23,800,"SJ"],[20240814,8.05,800,"SJ"],[20240815,8.14,810,"SJ"],[20240816,8.03,820,"SJ"],[20240817,8.03,820,"SJ"],[20240818,8.03,820,"SJ"],[20240819,8.05,820,"SJ"],[20240820,7.86,820,"SJ"],[20240821,7.84,830,"SJ"],[20240822,7.78,830,"SJ"],[20240823,7.73,830,"SJ"],[20240824,7.73,830,"SJ"],[20240825,7.73,830,"SJ"],[20240826,7.89,830,"SJ"],[20240827,7.77,830,"SJ"],[20240828,7.77,830,"SJ"],[20240829,7.85,840,"SJ"],[20240830,7.86,840,"SJ"],[20240831,7.86,840,"SJ"],[20240901,7.86,840,"SJ"],[20240902,7.81,850,"SJ"],[20240903,7.79,850,"SJ"],[20240904,7.73,850,"SJ"],[20240905,7.66,860,"SJ"],[20240906,7.55,860,"SJ"],[20240907,7.55,860,"SJ"],[20240908,7.55,860,"SJ"],[20240909,7.44,860,"SJ"],[20240910,7.4,860,"SJ"],[20240911,7.36,860,"SJ"],[20240912,7.35,860,"SJ"],[20240913,7.27,860,"SJ"],[20240914,7.27,860,"SJ"],[20240915,7.27,860,"SJ"],[20240916,7.27,860,"SJ"],[20240917,7.27,860,"SJ"],[20240918,7.27,860,"SJ"],[20240919,7.43,860,"SJ"],[20240920,7.37,860,"SJ"],[20240921,7.37,860,"SJ"],[20240922,7.37,860,"SJ"],[20240923,7.48,860,"SJ"],[20240924,7.92,860,"SJ"],[20240925,7.91,860,"SJ"],[20240926,8.23,860,"SJ"],[20240927,8.45,860,"SJ"],[20240928,8.45,860,"SJ"],[20240929,8.45,860,"SJ"],[20240930,9.18,860,"SJ"],[20241001,9.18,860,"SJ"],[20241002,9.18,860,"SJ"],[20241003,9.18,860,"SJ"],[20241004,9.18,860,"SJ"],[20241005,9.18,860,"SJ"],[20241006,9.18,860,"SJ"],[20241007,9.18,860,"SJ"],[20241008,9.58,860,"SJ"],[20241009,8.82,870,"SJ"],[20241010,8.83,880,"SJ"],[20241011,8.53,890,"SJ"],[20241012,8.53,900,"SJ"],[20241013,8.53,900,"SJ"],[20241014,8.68,900,"SJ"],[20241015,8.44,910,"SJ"],[20241016,8.46,910,"SJ"],[20241017,8.28,940,"SJ"],[20241018,8.42,970,"SJ"],[20241019,8.42,970,"SJ"],[20241020,8.42,970,"SJ"],[20241021,8.36,1060,"SJ"],[20241022,8.52,1070,"SJ"],[20241023,8.61,1070,"SJ"],[20241024,8.56,1070,"SJ"],[20241025,8.81,1070,"SJ"],[20241026,8.81,1070,"SJ"],[20241027,8.81,1070,"SJ"],[20241028,9.11,1040,"SJ"],[20241029,8.84,1040,"SJ"],[20241030,8.85,1020,"SJ"],[20241031,9.31,1020,"SJ"],[20241101,9.36,1020,"SJ"],[20241102,9.36,1020,"SJ"],[20241103,9.36,1020,"SJ"],[20241104,9.61,1020,"SJ"],[20241105,9.66,1020,"SJ"],[20241106,9.6,1020,"SJ"],[20241107,9.64,1020,"SJ"],[20241108,9.57,1020,"SJ"],[20241109,9.57,1020,"SJ"],[20241110,9.57,1020,"SJ"],[20241111,9.74,1020,"SJ"],[20241112,9.62,1020,"SJ"],[20241113,9.65,1020,"SJ"],[20241114,9.39,1030,"SJ"],[20241115,9.31,1030,"SJ"],[20241116,9.31,1030,"SJ"],[20241117,9.31,1030,"SJ"],[20241118,9.28,1030,"SJ"],[20241119,9.62,1030,"SJ"],[20241120,9.9,1030,"SJ"],[20241121,9.87,1030,"SJ"],[20241122,9.42,1040,"SJ"],[20241123,9.42,1040,"SJ"],[20241124,9.42,1040,"SJ"],[20241125,9.48,1040,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241125,9.48,200.00,0.63694267515924,-33.333333333333,20241125
[[20231127,9.14,500,"SJ"],[20231128,9.14,500,"SJ"],[20231129,9.16,300,"SJ"],[20231130,9.07,200,"SJ"],[20231201,9.11,200,"SJ"],[20231202,9.11,200,"SJ"],[20231203,9.11,200,"SJ"],[20231204,9.12,200,"SJ"],[20231205,9.07,200,"SJ"],[20231206,9.09,200,"SJ"],[20231207,9.08,200,"SJ"],[20231208,8.96,200,"SJ"],[20231209,8.96,200,"SJ"],[20231210,8.96,200,"SJ"],[20231211,9.14,300,"SJ"],[20231212,9.19,100,"SJ"],[20231213,9.15,100,"SJ"],[20231214,9.22,50,"SJ"],[20231215,9.15,50,"SJ"],[20231216,9.15,50,"SJ"],[20231217,9.15,50,"SJ"],[20231218,8.98,50,"SJ"],[20231219,9.02,100,"SJ"],[20231220,8.96,200,"SJ"],[20231221,9,200,"SJ"],[20231222,9.12,200,"SJ"],[20231223,9.12,200,"SJ"],[20231224,9.12,200,"SJ"],[20231225,8.75,50,"SJ"],[20231226,8.9,1,"SJ"],[20231227,8.85,-100,"SJ"],[20231228,9.13,-100,"SJ"],[20231229,9.1,-100,"SJ"],[20231230,9.1,-100,"SJ"],[20231231,9.1,-100,"SJ"],[20240101,9.1,-100,"SJ"],[20240102,9.15,1,"SJ"],[20240103,9.27,1,"SJ"],[20240104,9.24,1,"SJ"],[20240105,9.15,50,"SJ"],[20240106,9.15,50,"SJ"],[20240107,9.15,50,"SJ"],[20240108,8.92,150,"SJ"],[20240109,8.99,150,"SJ"],[20240110,8.98,100,"SJ"],[20240111,9.1,100,"SJ"],[20240112,9.09,100,"SJ"],[20240113,9.09,100,"SJ"],[20240114,9.09,100,"SJ"],[20240115,9.12,100,"SJ"],[20240116,9.06,200,"SJ"],[20240117,8.86,300,"SJ"],[20240118,8.61,300,"SJ"],[20240119,8.56,300,"SJ"],[20240120,8.56,300,"SJ"],[20240121,8.56,300,"SJ"],[20240122,8.03,400,"SJ"],[20240123,7.97,400,"SJ"],[20240124,8.15,200,"SJ"],[20240125,8.71,150,"SJ"],[20240126,8.81,150,"SJ"],[20240127,8.81,150,"SJ"],[20240128,8.81,150,"SJ"],[20240129,8.56,150,"SJ"],[20240130,8.31,250,"SJ"],[20240131,8.02,250,"SJ"],[20240201,7.83,250,"SJ"],[20240202,7.36,250,"SJ"],[20240203,7.36,250,"SJ"],[20240204,7.36,150,"SJ"],[20240205,6.78,50,"SJ"],[20240206,7.06,50,"SJ"],[20240207,7.49,50,"SJ"],[20240208,7.97,50,"SJ"],[20240209,7.97,50,"SJ"],[20240210,7.97,50,"SJ"],[20240211,7.97,50,"SJ"],[20240212,7.97,50,"SJ"],[20240213,7.97,50,"SJ"],[20240214,7.97,50,"SJ"],[20240215,7.97,50,"SJ"],[20240216,7.97,50,"SJ"],[20240217,7.97,50,"SJ"],[20240218,7.97,50,"SJ"],[20240219,8.15,-50,"SJ"],[20240220,8.16,-50,"SJ"],[20240221,8.14,-50,"SJ"],[20240222,8.17,-50,"SJ"],[20240223,8.18,-50,"SJ"],[20240224,8.18,-50,"SJ"],[20240225,8.18,-50,"SJ"],[20240226,8.19,50,"SJ"],[20240227,8.25,50,"SJ"],[20240228,7.99,50,"SJ"],[20240229,8.16,50,"SJ"],[20240301,8.22,50,"SJ"],[20240302,8.22,50,"SJ"],[20240303,8.22,50,"SJ"],[20240304,8.19,250,"SJ"],[20240305,8.1,350,"SJ"],[20240306,8.11,400,"SJ"],[20240307,8.11,400,"SJ"],[20240308,8.09,300,"SJ"],[20240309,8.09,300,"SJ"],[20240310,8.09,300,"SJ"],[20240311,8.19,200,"SJ"],[20240312,8.22,300,"SJ"],[20240313,8.19,300,"SJ"],[20240314,8.15,400,"SJ"],[20240315,8.3,400,"SJ"],[20240316,8.3,400,"SJ"],[20240317,8.3,400,"SJ"],[20240318,8.35,300,"SJ"],[20240319,8.34,350,"SJ"],[20240320,8.36,350,"SJ"],[20240321,8.39,350,"SJ"],[20240322,8.27,450,"SJ"],[20240323,8.27,450,"SJ"],[20240324,8.27,450,"SJ"],[20240325,8.13,450,"SJ"],[20240326,8.19,450,"SJ"],[20240327,8.05,350,"SJ"],[20240328,8.06,250,"SJ"],[20240329,8.2,250,"SJ"],[20240330,8.2,250,"SJ"],[20240331,8.2,250,"SJ"],[20240401,8.44,450,"SJ"],[20240402,8.67,500,"SJ"],[20240403,8.82,450,"SJ"],[20240404,8.82,450,"SJ"],[20240405,8.82,450,"SJ"],[20240406,8.82,450,"SJ"],[20240407,8.82,450,"SJ"],[20240408,8.7,550,"SJ"],[20240409,8.86,650,"SJ"],[20240410,8.87,650,"SJ"],[20240411,9,550,"SJ"],[20240412,8.98,450,"SJ"],[20240413,8.98,450,"SJ"],[20240414,8.98,450,"SJ"],[20240415,9.08,400,"SJ"],[20240416,8.76,400,"SJ"],[20240417,9.12,500,"SJ"],[20240418,9.23,450,"SJ"],[20240419,9.37,300,"SJ"],[20240420,9.37,300,"SJ"],[20240421,9.37,300,"SJ"],[20240422,9.29,450,"SJ"],[20240423,9.02,450,"SJ"],[20240424,9.12,350,"SJ"],[20240425,9.3,250,"SJ"],[20240426,9.37,350,"SJ"],[20240427,9.37,350,"SJ"],[20240428,9.37,400,"SJ"],[20240429,9.43,400,"SJ"],[20240430,9.36,450,"SJ"],[20240501,9.36,450,"SJ"],[20240502,9.36,450,"SJ"],[20240503,9.36,450,"SJ"],[20240504,9.36,450,"SJ"],[20240505,9.36,450,"SJ"],[20240506,9.77,550,"SJ"],[20240507,10.02,450,"SJ"],[20240508,9.89,450,"SJ"],[20240509,9.82,450,"SJ"],[20240510,9.87,450,"SJ"],[20240511,9.87,450,"SJ"],[20240512,9.87,450,"SJ"],[20240513,9.71,450,"SJ"],[20240514,9.69,350,"SJ"],[20240515,9.81,350,"SJ"],[20240516,9.65,250,"SJ"],[20240517,9.86,250,"SJ"],[20240518,9.86,250,"SJ"],[20240519,9.86,250,"SJ"],[20240520,9.93,250,"SJ"],[20240521,9.8,250,"SJ"],[20240522,9.86,250,"SJ"],[20240523,9.55,250,"SJ"],[20240524,9.57,250,"SJ"],[20240525,9.57,250,"SJ"],[20240526,9.57,250,"SJ"],[20240527,9.77,350,"SJ"],[20240528,9.6,350,"SJ"],[20240529,9.61,450,"SJ"],[20240530,9.59,450,"SJ"],[20240531,9.53,450,"SJ"],[20240601,9.53,450,"SJ"],[20240602,9.53,450,"SJ"],[20240603,9.35,350,"SJ"],[20240604,9.42,150,"SJ"],[20240605,9.31,250,"SJ"],[20240606,9.15,350,"SJ"],[20240607,9.39,350,"SJ"],[20240608,9.39,350,"SJ"],[20240609,9.39,350,"SJ"],[20240610,9.39,350,"SJ"],[20240611,9.35,150,"SJ"],[20240612,9.33,150,"SJ"],[20240613,9.17,150,"SJ"],[20240614,9.1,150,"SJ"],[20240615,9.1,150,"SJ"],[20240616,9.1,150,"SJ"],[20240617,9.02,50,"SJ"],[20240618,9.12,50,"SJ"],[20240619,9.03,100,"SJ"],[20240620,8.92,100,"SJ"],[20240621,8.91,100,"SJ"],[20240622,8.91,100,"SJ"],[20240623,8.91,100,"SJ"],[20240624,8.65,1,"SJ"],[20240625,8.75,100,"SJ"],[20240626,9.01,200,"SJ"],[20240627,8.75,300,"SJ"],[20240628,8.78,300,"SJ"],[20240629,8.78,300,"SJ"],[20240630,8.78,300,"SJ"],[20240701,9.03,100,"SJ"],[20240702,8.97,150,"SJ"],[20240703,8.98,250,"SJ"],[20240704,8.8,250,"SJ"],[20240705,8.81,250,"SJ"],[20240706,8.81,250,"SJ"],[20240707,8.81,250,"SJ"],[20240708,8.56,400,"SJ"],[20240709,8.87,400,"SJ"],[20240710,8.81,300,"SJ"],[20240711,9.13,200,"SJ"],[20240712,9.24,200,"SJ"],[20240713,9.24,200,"SJ"],[20240714,9.24,200,"SJ"],[20240715,9.17,400,"SJ"],[20240716,8.88,400,"SJ"],[20240717,8.78,400,"SJ"],[20240718,8.65,400,"SJ"],[20240719,8.56,200,"SJ"],[20240720,8.56,200,"SJ"],[20240721,8.56,200,"SJ"],[20240722,8.44,300,"SJ"],[20240723,8.27,400,"SJ"],[20240724,8.13,250,"SJ"],[20240725,8.25,1,"SJ"],[20240726,8.47,-100,"SJ"],[20240727,8.47,-100,"SJ"],[20240728,8.47,-100,"SJ"],[20240729,8.43,-50,"SJ"],[20240730,8.47,-150,"SJ"],[20240731,8.98,-200,"SJ"],[20240801,8.91,-200,"SJ"],[20240802,8.91,-200,"SJ"],[20240803,8.91,-200,"SJ"],[20240804,8.91,-200,"SJ"],[20240805,8.13,-300,"SJ"],[20240806,8.24,-250,"SJ"],[20240807,8.2,-250,"SJ"],[20240808,8.3,-450,"SJ"],[20240809,8.22,-450,"SJ"],[20240810,8.22,-450,"SJ"],[20240811,8.22,-450,"SJ"],[20240812,8.26,-50,"SJ"],[20240813,8.23,-50,"SJ"],[20240814,8.05,-50,"SJ"],[20240815,8.14,-50,"SJ"],[20240816,8.03,-150,"SJ"],[20240817,8.03,-150,"SJ"],[20240818,8.03,-150,"SJ"],[20240819,8.05,-100,"SJ"],[20240820,7.86,1,"SJ"],[20240821,7.84,1,"SJ"],[20240822,7.78,1,"SJ"],[20240823,7.73,-50,"SJ"],[20240824,7.73,-50,"SJ"],[20240825,7.73,-50,"SJ"],[20240826,7.89,-100,"SJ"],[20240827,7.77,-100,"SJ"],[20240828,7.77,-100,"SJ"],[20240829,7.85,-100,"SJ"],[20240830,7.86,-100,"SJ"],[20240831,7.86,-100,"SJ"],[20240901,7.86,-100,"SJ"],[20240902,7.81,1,"SJ"],[20240903,7.79,50,"SJ"],[20240904,7.73,100,"SJ"],[20240905,7.66,150,"SJ"],[20240906,7.55,200,"SJ"],[20240907,7.55,200,"SJ"],[20240908,7.55,200,"SJ"],[20240909,7.44,100,"SJ"],[20240910,7.4,1,"SJ"],[20240911,7.36,-100,"SJ"],[20240912,7.35,-50,"SJ"],[20240913,7.27,1,"SJ"],[20240914,7.27,150,"SJ"],[20240915,7.27,150,"SJ"],[20240916,7.27,150,"SJ"],[20240917,7.27,150,"SJ"],[20240918,7.27,100,"SJ"],[20240919,7.43,100,"SJ"],[20240920,7.37,100,"SJ"],[20240921,7.37,100,"SJ"],[20240922,7.37,100,"SJ"],[20240923,7.48,-50,"SJ"],[20240924,7.92,50,"SJ"],[20240925,7.91,50,"SJ"],[20240926,8.23,150,"SJ"],[20240927,8.45,150,"SJ"],[20240928,8.45,150,"SJ"],[20240929,8.45,250,"SJ"],[20240930,9.18,250,"SJ"],[20241001,9.18,250,"SJ"],[20241002,9.18,250,"SJ"],[20241003,9.18,250,"SJ"],[20241004,9.18,250,"SJ"],[20241005,9.18,250,"SJ"],[20241006,9.18,250,"SJ"],[20241007,9.18,250,"SJ"],[20241008,9.58,-50,"SJ"],[20241009,8.82,-50,"SJ"],[20241010,8.83,-350,"SJ"],[20241011,8.53,-200,"SJ"],[20241012,8.53,-50,"SJ"],[20241013,8.53,-50,"SJ"],[20241014,8.68,250,"SJ"],[20241015,8.44,200,"SJ"],[20241016,8.46,150,"SJ"],[20241017,8.28,150,"SJ"],[20241018,8.42,100,"SJ"],[20241019,8.42,100,"SJ"],[20241020,8.42,100,"SJ"],[20241021,8.36,300,"SJ"],[20241022,8.52,300,"SJ"],[20241023,8.61,150,"SJ"],[20241024,8.56,100,"SJ"],[20241025,8.81,100,"SJ"],[20241026,8.81,100,"SJ"],[20241027,8.81,100,"SJ"],[20241028,9.11,150,"SJ"],[20241029,8.84,150,"SJ"],[20241030,8.85,150,"SJ"],[20241031,9.31,50,"SJ"],[20241101,9.36,-100,"SJ"],[20241102,9.36,-100,"SJ"],[20241103,9.36,-100,"SJ"],[20241104,9.61,200,"SJ"],[20241105,9.66,300,"SJ"],[20241106,9.6,300,"SJ"],[20241107,9.64,350,"SJ"],[20241108,9.57,350,"SJ"],[20241109,9.57,350,"SJ"],[20241110,9.57,350,"SJ"],[20241111,9.74,100,"SJ"],[20241112,9.62,200,"SJ"],[20241113,9.65,350,"SJ"],[20241114,9.39,350,"SJ"],[20241115,9.31,350,"SJ"],[20241116,9.31,350,"SJ"],[20241117,9.31,350,"SJ"],[20241118,9.28,200,"SJ"],[20241119,9.62,200,"SJ"],[20241120,9.9,200,"SJ"],[20241121,9.87,300,"SJ"],[20241122,9.42,300,"SJ"],[20241123,9.42,300,"SJ"],[20241124,9.42,300,"SJ"],[20241125,9.48,200,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.0400","JLR":"21411400.5600","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.69122663280493}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}]]