[{"seq":663383808,"ctime":1731282604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383808.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":663350018,"ctime":1731060405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663350018.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u4e1a\u7ee9\u4e8f\u635f\u6709\u6240\u6536\u7a84\uff0c\u5c06\u6df1\u5316\u4e0e\u91d1\u878d\u673a\u6784\u5408\u4f5c\u4fdd\u969c\u6d41\u52a8\u6027\u5b89\u5168","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":663336765,"ctime":1731052282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336765.shtml","title":"\u5149\u5927\u5609\u5b9d11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600622,"type":"yidong"},{"seq":663330747,"ctime":1731032746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663330747.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u5149\u5927\u5609\u5b9d\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":663327045,"ctime":1731025915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327045.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":663290048,"ctime":1730966140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290048.shtml","title":"\u5149\u5927\u5609\u5b9d11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600622,"type":"yidong"},{"seq":663283403,"ctime":1730946399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283403.shtml","title":"\u5316\u503a\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u8499\u8349\u751f\u6001\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":663277570,"ctime":1730937073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277570.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":663240348,"ctime":1730879732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240348.shtml","title":"\u5149\u5927\u5609\u5b9d11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600622,"type":"yidong"},{"seq":663232849,"ctime":1730857283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232849.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u5149\u5927\u5609\u5b9d\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":663228304,"ctime":1730850547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228304.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":663220315,"ctime":1730809211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663220315.shtml","title":"\u5730\u4ea7\u80a1\u518d\u8fce\u666e\u6da8\uff1a5\u53ea\u4e2a\u80a1\u8fd160\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u201c\u7ffb\u500d\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600622,"type":"news"},{"seq":663192151,"ctime":1730793401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192151.shtml","title":"\u5149\u5927\u5609\u5b9d11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600622,"type":"yidong"},{"seq":663181500,"ctime":1730767517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181500.shtml","title":"\u5341\u56db\u5c4a\u5168\u56fd\u4eba\u5927\u5e38\u59d4\u4f1a\u7b2c\u5341\u4e8c\u6b21\u4f1a\u8bae\u5ba1\u8bae\u589e\u52a0\u5730\u65b9\u653f\u5e9c\u503a\u52a1\u9650\u989d\u7f6e\u6362\u5b58\u91cf\u9690\u6027\u503a\u52a1\u7684\u8bae\u6848 \u7b2c\u4e8c\u6279\u4e2d\u8bc1A500ETF\u4eca\u65e5\u5bc6\u96c6\u542f\u52a8\u53d1\u884c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600622,"type":"news"},{"seq":663178930,"ctime":1730764192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178930.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":663140770,"ctime":1730706698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140770.shtml","title":"\u5149\u5927\u5609\u5b9d11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600622,"type":"yidong"},{"seq":663126109,"ctime":1730675693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126109.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":663095050,"ctime":1730457613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663095050.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\uff0c\u98ce\u9669\u63d0\u793a","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":663094008,"ctime":1730457291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663094008.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u516c\u53f8\u53ca\u5728\u7ba1\u4f01\u4e1a\u4e0e\u5149\u5927\u91d1\u74ef\u6ca1\u6709\u5b9e\u8d28\u6027\u7684\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":663083850,"ctime":1730453530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663083850.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":663065895,"ctime":1730424714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065895.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u62c9\u5347 \u534e\u590f\u5e78\u798f5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":663062263,"ctime":1730419431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062263.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":663028637,"ctime":1730366128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663028637.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a \u516c\u53f82024\u5e74\u4e09\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u5408\u540c\u9500\u552e\u91d1\u989d3.17\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f4.00%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600622,"type":"yidong"},{"seq":663018540,"ctime":1730353868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018540.shtml","title":"\u5730\u4ea7\u677f\u5757\u6301\u7eed\u6d3b\u8dc3\uff0c\u534e\u590f\u5e78\u798f4\u8fde\u677f\uff0c\u6c99\u6cb3\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600622,"type":"news"},{"seq":663018157,"ctime":1730351499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018157.shtml","title":"\u5316\u503a\u6982\u5ff5\u80a1\u7ee7\u7eed\u8d70\u5f3a \u8499\u8349\u751f\u6001\u5348\u540e\u903c\u8fd120CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":663016031,"ctime":1730342482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016031.shtml","title":"\u653f\u7b56\u7ec4\u5408\u62f3\u9891\u51fa\uff0c\u623f\u5730\u4ea7\u677f\u5757\u65e9\u76d8\u9886\u6da8\u4e24\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600622,"type":"news"},{"seq":663015830,"ctime":1730342001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015830.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u91d1\u5730\u96c6\u56e2\u7b49\u8d8510\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":663009266,"ctime":1730332183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009266.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":49706619,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706619.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u5149\u5927\u5609\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600622,"type":"notice"},{"seq":662967001,"ctime":1730274660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967001.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600622,"type":"yidong"},{"seq":662966605,"ctime":1730274123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966605.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3172.28\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"yidong"},{"seq":662959558,"ctime":1730252137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959558.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5149\u660e\u5730\u4ea7\u3001\u5149\u5927\u5609\u5b9d\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662957886,"ctime":1730249411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957886.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662901589,"ctime":1730165680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901589.shtml","title":"\u5316\u503a\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u9752\u5c9b\u91d1\u738b13\u592910\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662897230,"ctime":1730160064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897230.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662856372,"ctime":1730101912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856372.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600622,"type":"yidong"},{"seq":662848847,"ctime":1730080126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848847.shtml","title":"\u5316\u503a\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662843512,"ctime":1730070661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843512.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659837.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662805419,"ctime":1729848741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662805419.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670820\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":662796828,"ctime":1729842655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796828.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600622,"type":"yidong"},{"seq":662786097,"ctime":1729816288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786097.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656730.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662737316,"ctime":1729730430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737316.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662711369,"ctime":1729678210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662711369.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u76ee\u524d\u672a\u6d89\u53ca\u80a1\u4efd\u56de\u8d2d\u3001\u5927\u80a1\u4e1c\u589e\u6301\u7b49\u4e8b\u5b9c","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":662692509,"ctime":1729647701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692509.shtml","title":"\u9ad8\u4f4d\u80a1\u76d8\u521d\u6740\u8dcc \u53cc\u6210\u836f\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662688978,"ctime":1729641729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688978.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658398.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662682316,"ctime":1729603533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662682316.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u516c\u53f8\u4e0d\u52a8\u4ea7\u8d44\u7ba1\u4e1a\u52a1\u90e8\u5206\u9879\u76ee\u4e3a\u7269\u6d41\u57fa\u7840\u8bbe\u65bd\uff0c\u4f46\u672a\u6d89\u53ca\u8de8\u5883\u7535\u5546\u7269\u6d41\u7b49\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":600622,"type":"yidong"},{"seq":662639920,"ctime":1729555423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639920.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662612765,"ctime":1729505104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662612765.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u672a\u6d89\u53ca\u91cd\u5927\u8d44\u4ea7\u5e76\u8d2d\uff0c\u5c06\u6df1\u523b\u628a\u63e1\u6218\u7565\u673a\u9047\u4ee5\u6253\u9020\u56fd\u5185\u9886\u5148\u7684\u8de8\u5883\u4e0d\u52a8\u4ea7\u8d44\u4ea7\u7ba1\u7406\u5e73\u53f0","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":662601805,"ctime":1729497059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601805.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600622,"type":"yidong"},{"seq":662595078,"ctime":1729474734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595078.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662590831,"ctime":1729466454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590831.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662562878,"ctime":1729247472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662562878.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670813\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":662551545,"ctime":1729237882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551545.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600622,"type":"yidong"},{"seq":662543684,"ctime":1729214912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543684.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u4e2a\u80a1\u591a\u6570\u4f4e\u5f00 \u6e1d\u5f00\u53d1\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662540566,"ctime":1729209863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540566.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662521395,"ctime":1729161801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662521395.shtml","title":"5\u8fde\u677f\u5149\u5927\u5609\u5b9d\uff1a\u4e3b\u8981\u7ecf\u8425\u4e1a\u52a1\u4e3a\u623f\u5730\u4ea7\u5f00\u53d1\u3001\u4e0d\u52a8\u4ea7\u8d44\u4ea7\u7ba1\u7406\u548c\u4e0d\u52a8\u4ea7\u6295\u8d44\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600622,"type":"news"},{"seq":662520828,"ctime":1729161541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662520828.shtml","title":"5\u8fde\u677f\u5149\u5927\u5609\u5b9d\uff1a\u516c\u53f8\u4e3b\u8981\u7ecf\u8425\u4e1a\u52a1\u6ca1\u6709\u53d1\u751f\u91cd\u5927\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662509473,"ctime":1729151489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509473.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600622,"type":"yidong"},{"seq":662504716,"ctime":1729132463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504716.shtml","title":"\u623f\u5730\u4ea7\u91cd\u78c5\uff01\u8d27\u5e01\u5316\u5b89\u7f6e\u623f\u65b0\u589e\u5b9e\u65bd100\u4e07\u5957\u57ce\u4e2d\u6751\u3001\u5371\u65e7\u623f\u6539\u9020","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600622,"type":"news"},{"seq":662498779,"ctime":1729122827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498779.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656433.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662497783,"ctime":1729121468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497783.shtml","title":"A\u80a1\u5e02\u573a\u9707\u8361\u6574\u7406 AH\u623f\u5730\u4ea7\u80a1\u8054\u8882\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":600622,"type":"news"},{"seq":662497632,"ctime":1729120868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497632.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8363\u79d1\u79d1\u6280\u6f84\u6e05\u4e0d\u5b58\u5728\u4e0e\u8d85\u805a\u53d8\u516c\u53f8\u7b79\u5212\u91cd\u7ec4\u4e8b\u9879\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600622,"type":"yidong"},{"seq":662479454,"ctime":1729075992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662479454.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u591a\u65e5\u6da8\u5e45\u8f83\u5927","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":662478603,"ctime":1729075600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662478603.shtml","title":"4\u8fde\u677f\u5149\u5927\u5609\u5b9d\uff1a\u516c\u53f8\u53ca\u5728\u7ba1\u4f01\u4e1a\u4e0e\u5149\u5927\u91d1\u74ef\u6ca1\u6709\u5b9e\u8d28\u6027\u7684\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662467441,"ctime":1729069207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662467441.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600622,"type":"yidong"},{"seq":662459032,"ctime":1729045518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459032.shtml","title":"\u5730\u4ea7\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u5149\u5927\u5609\u5b9d4\u8fde\u677f\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600622,"type":"news"},{"seq":662458893,"ctime":1729045229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458893.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u65e9\u76d8\u9886\u6da8\uff0c\u591a\u90e8\u95e8\u5c06\u4e8e10\u670817\u65e5\u5c06\u4e3e\u884c\u53d1\u5e03\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600622,"type":"news"},{"seq":662457634,"ctime":1729042818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457634.shtml","title":"\u5149\u5927\u5609\u5b9d\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600622,"type":"yidong"},{"seq":662453803,"ctime":1729036556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453803.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662452489,"ctime":1729034971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452489.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6587\u4e00\u79d1\u6280\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u5408\u80a5\u5e02\u56fd\u8d44\u59d4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600622,"type":"yidong"},{"seq":662431619,"ctime":1728987790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662431619.shtml","title":"9\u59296\u677f\u5149\u5927\u5609\u5b9d\uff1a\u516c\u53f8\u53ca\u5728\u7ba1\u4f01\u4e1a\u4e0e\u5149\u5927\u91d1\u74ef\u6ca1\u6709\u5b9e\u8d28\u6027\u4e1a\u52a1\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":662431245,"ctime":1728987593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662431245.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fd1\u671f\u80a1\u4ef7\u6da8\u5e45\u8f83\u5927","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":662425010,"ctime":1728982810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662425010.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600622,"type":"yidong"},{"seq":662422418,"ctime":1728979839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422418.shtml","title":"\u5149\u5927\u5609\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600622,"type":"yidong"},{"seq":662414689,"ctime":1728956410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414689.shtml","title":"\u5316\u503a\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u4fe1\u8fbe\u5730\u4ea7\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662411345,"ctime":1728950136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411345.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662409996,"ctime":1728947756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662409996.shtml","title":"\u8d22\u653f\u90e8\u5c06\u63a8\u51fa\u8fd1\u5e74\u529b\u5ea6\u6700\u5927\u5316\u503a\u63aa\u65bd \u5316\u503a\u6982\u5ff5\u80a1\u6628\u96c6\u4f53\u5927\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":600622,"type":"news"},{"seq":662406545,"ctime":1728914515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662406545.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u672a\u6d89\u53ca\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600622,"type":"news"},{"seq":662406361,"ctime":1728913990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662406361.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u8d8520%","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":662406340,"ctime":1728913853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662406340.shtml","title":"2\u8fde\u677f\u5149\u5927\u5609\u5b9d\uff1a\u516c\u53f8\u603b\u90e8\u53ca\u4e0b\u5c5e\u4f01\u4e1a\uff08\u9879\u76ee\uff09\u751f\u4ea7\u7ecf\u8425\u79e9\u5e8f\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"yidong"},{"seq":662381796,"ctime":1728896410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381796.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600622,"type":"yidong"},{"seq":662371239,"ctime":1728869192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371239.shtml","title":"\u5316\u503a\u6982\u5ff5\u80a1\u5f00\u76d8\u6d3b\u8dc3 \u591a\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662369456,"ctime":1728866229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662369456.shtml","title":"\u4e0a\u767e\u5bb6\u94f6\u884c\u96c6\u4f53\u516c\u544a\u964d\u4f4e\u5b58\u91cf\u623f\u8d37\u5229\u7387\uff0c\u623f\u5730\u4ea7\u9884\u671f\u660e\u663e\u6539\u5584","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600622,"type":"news"},{"seq":662368356,"ctime":1728862184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368356.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653648.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662366033,"ctime":1728851717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366033.shtml","title":"\u5238\u5546\u89e3\u8bfb\u8d22\u653f\u90e8\u65b0\u95fb\u53d1\u5e03\u4f1a \u653f\u7b56\u79ef\u6781\u4fe1\u53f7\u660e\u786e \u5e02\u573a\u9884\u671f\u6709\u671b\u63d0\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":600622,"type":"news"},{"seq":662330673,"ctime":1728633169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330673.shtml","title":"\u5149\u5927\u5609\u5b9d10\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600622,"type":"yidong"},{"seq":662323837,"ctime":1728611302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323837.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"yidong"},{"seq":662321153,"ctime":1728606647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321153.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662271882,"ctime":1728517789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271882.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654014.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662219685,"ctime":1728437794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219685.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5927\u5e45\u4e0b\u632b\uff0c\u7279\u53d1\u670d\u52a1\u8dcc\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662214985,"ctime":1728431455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214985.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656635.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":662162824,"ctime":1728342753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162824.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654965.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662108001,"ctime":1727686876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108001.shtml","title":"\u5149\u5927\u5609\u5b9d09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600622,"type":"yidong"},{"seq":662103253,"ctime":1727683846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103253.shtml","title":"\u5149\u5927\u5609\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654902.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600622,"type":"yidong"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":662089530,"ctime":1727653845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089530.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662041902,"ctime":1727418534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041902.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u518d\u5ea6\u6d3b\u8dc3 \u4e07\u79d1A\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":662032913,"ctime":1727395389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032913.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":662013483,"ctime":1727349260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662013483.shtml","title":"\u5149\u5927\u5609\u5b9d\u63a5\u5f851\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u901a\u8fc7\u7ebf\u4e0a\u65b9\u5f0f\u53c2\u4e0e\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u7684\u6295\u8d44\u8005","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":662002739,"ctime":1727341210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002739.shtml","title":"\u5149\u5927\u5609\u5b9d09\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600622,"type":"yidong"},{"seq":661988390,"ctime":1727308395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988390.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661960158,"ctime":1727251865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960158.shtml","title":"\u5149\u5927\u5609\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652308.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600622,"type":"yidong"},{"seq":661953559,"ctime":1727228781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953559.shtml","title":"\u7834\u51c0\u80a1\u5feb\u901f\u62c9\u5347\uff0c\u6d77\u65b0\u80fd\u79d1\u3001\u4e2d\u5357\u80a1\u4efd\u7b4920\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":661953089,"ctime":1727228092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953089.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8d70\u5f3a \u4e2d\u4ea4\u5730\u4ea7\u3001\u5149\u5927\u5609\u5b9d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":661948691,"ctime":1727222477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948691.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661912090,"ctime":1727135724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912090.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661877327,"ctime":1727056864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877327.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":661872076,"ctime":1727046772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872076.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661829814,"ctime":1726793410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829814.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661794353,"ctime":1726711968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794353.shtml","title":"\u5730\u4ea7\u80a1\u5f02\u52a8\u62c9\u5347 \u5929\u5730\u6e90\u3001\u7535\u5b50\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":661790998,"ctime":1726706961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790998.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661782798,"ctime":1726665546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661782798.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6536\u5230\u5408\u4f5c\u65b9\u901a\u77e5\u51fd","source":"\u91d1\u878d\u754c","stocks":600622,"type":"yidong"},{"seq":661759309,"ctime":1726645606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759309.shtml","title":"22\u5609\u5b9d01\uff1a\u56de\u552e\u91d1\u989d2.9\u4ebf\u5143\uff0c\u62df\u8f6c\u552e\u503a\u5238\u91d1\u989d2.9\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":661751657,"ctime":1726619463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751657.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":661750274,"ctime":1726615234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750274.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661692243,"ctime":1726188004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692243.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661653052,"ctime":1726099313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653052.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516556.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661613718,"ctime":1726012177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613718.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661577721,"ctime":1725926129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577721.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661574479,"ctime":1725899474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661574479.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":661535220,"ctime":1725837094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535220.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661490057,"ctime":1725580541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490057.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516559.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661454960,"ctime":1725497343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454960.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661417154,"ctime":1725408048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417154.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661380266,"ctime":1725321641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380266.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661343102,"ctime":1725242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":661338866,"ctime":1725232743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338866.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661285582,"ctime":1724975950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285582.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516582.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661242845,"ctime":1724889631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242845.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516543.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661198781,"ctime":1724803211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198781.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3381.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661155268,"ctime":1724716397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155268.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516537.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661117471,"ctime":1724637670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":661111866,"ctime":1724627527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111866.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516564.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661064732,"ctime":1724372995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064732.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516592.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":661027162,"ctime":1724290388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027162.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8d70\u9ad8 \u4e2d\u4ea4\u5730\u4ea7\u3001\u82cf\u5dde\u9ad8\u65b0\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":661023234,"ctime":1724284469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023234.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516553.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660985297,"ctime":1724198432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985297.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660946148,"ctime":1724112054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946148.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660907459,"ctime":1724032865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":660901523,"ctime":1724023781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901523.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660852120,"ctime":1723766474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852120.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660824051,"ctime":1723712944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660824051.shtml","title":"\u5149\u5927\u5609\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9762\u5411\u4e13\u4e1a\u6295\u8d44\u8005\u516c\u5f00\u53d1\u884c\u516c\u53f8\u503a\u5238\uff08\u7b2c\u4e00\u671f\uff09\uff08\u54c1\u79cd\u4e00\uff092024\u5e74\u503a\u5238\u56de\u552e\u5b9e\u65bd\u516c\u544a\u53d1\u5e03","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":660809165,"ctime":1723680254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809165.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516532.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660769690,"ctime":1723593579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769690.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516545.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660729855,"ctime":1723508969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729855.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660688004,"ctime":1723428069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":660680384,"ctime":1723418007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680384.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660634988,"ctime":1723164619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634988.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660589213,"ctime":1723075246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589213.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d748.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660546290,"ctime":1722988521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546290.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660501859,"ctime":1722901832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660501859.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660462507,"ctime":1722823268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":660455500,"ctime":1722813603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455500.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1122.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660404743,"ctime":1722556934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404743.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660362138,"ctime":1722470051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362138.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660318016,"ctime":1722384129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318016.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660274076,"ctime":1722296948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274076.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660238269,"ctime":1722218469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238269.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":660229850,"ctime":1722208188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660229850.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516526.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660179259,"ctime":1721951477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179259.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660137282,"ctime":1721864572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137282.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660094252,"ctime":1721778593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094252.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516514.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660052668,"ctime":1721695147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660052668.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516555.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":660012776,"ctime":1721613667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012776.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":660006207,"ctime":1721603996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006207.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1074.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659958955,"ctime":1721346718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958955.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659917917,"ctime":1721260909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917917.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659876329,"ctime":1721174412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876329.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516562.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659833635,"ctime":1721088299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833635.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659797481,"ctime":1721012467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797481.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":659788560,"ctime":1720998677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788560.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659744905,"ctime":1720744260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744905.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659699478,"ctime":1720655493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699478.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2275.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659653812,"ctime":1720569696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653812.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":48403435,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403435.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u5149\u5927\u5609\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600622,"type":"notice"},{"seq":659608624,"ctime":1720483425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608624.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659570699,"ctime":1720404065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570699.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":659562602,"ctime":1720393915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562602.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659521316,"ctime":1720140016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659521316.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516569.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659493303,"ctime":1720084998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659493303.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a\u6536\u5230\u7269\u4e1a\u5f81\u6536\u8865\u507f\u6b3e1988.5461\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"yidong"},{"seq":659477518,"ctime":1720050646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477518.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659443651,"ctime":1719993762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443651.shtml","title":"\u5149\u5927\u5609\u5b9d\u5c06\u4e8e7\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u671d\u5929\u95e8\u9879\u76ee\u5bf9\u5916\u878d\u8d44\u5e76\u7531\u516c\u53f8\u4e3a\u5176\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":659434908,"ctime":1719966568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434908.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659389442,"ctime":1719877862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389442.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659352410,"ctime":1719800136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352410.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":659348170,"ctime":1719799895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348170.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659294733,"ctime":1719532856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294733.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d188.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659250018,"ctime":1719448179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250018.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516558.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659199776,"ctime":1719359656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199776.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659157240,"ctime":1719273726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157240.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7254.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659115301,"ctime":1719194467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115301.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":659108849,"ctime":1719184874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108849.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3366.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659056135,"ctime":1718927744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056135.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":659014745,"ctime":1718847621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014745.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658967199,"ctime":1718755191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967199.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658924471,"ctime":1718671176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658924471.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658884711,"ctime":1718593264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":658877832,"ctime":1718580528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877832.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658823009,"ctime":1718322600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823009.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658778012,"ctime":1718236459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778012.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b50.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658734542,"ctime":1718152186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734542.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658691887,"ctime":1718071266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":658687537,"ctime":1718062097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687537.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658638616,"ctime":1717720843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638616.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d612.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658587954,"ctime":1717631416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658587954.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658543499,"ctime":1717544958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543499.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658495890,"ctime":1717458574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658495890.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658451348,"ctime":1717383240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67082\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":658446851,"ctime":1717383017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446851.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658393770,"ctime":1717115480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393770.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2640.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658345615,"ctime":1717026694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345615.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658299610,"ctime":1716940498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299610.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658260085,"ctime":1716859600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260085.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4e09\u6e58\u5370\u8c61\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":658255373,"ctime":1716854158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255373.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658217417,"ctime":1716775268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217417.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":658210635,"ctime":1716765518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210635.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658159968,"ctime":1716507660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159968.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658114689,"ctime":1716421868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114689.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658072680,"ctime":1716336077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072680.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":658028106,"ctime":1716251478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028106.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":657985894,"ctime":1716170467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600622,"type":"yidong"},{"seq":657985060,"ctime":1716168878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985060.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u9707\u8361\u8c03\u6574\uff0c\u534e\u8fdc\u5730\u4ea7\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600622,"type":"news"},{"seq":657979192,"ctime":1716160782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979192.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654995.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":657928413,"ctime":1715903722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928413.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654844.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":657920962,"ctime":1715865935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920962.shtml","title":"\u653f\u7b56\u6696\u98ce\u50ac\u751f\u5730\u4ea7\u80a1\u6625\u5929\uff1a\u591a\u5730\u697c\u5e02\u65b0\u653f\u9891\u51fa\uff0c\u677f\u5757\u884c\u60c5\u5168\u9762\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":600622,"type":"news"},{"seq":657884302,"ctime":1715816968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884302.shtml","title":"\u5149\u5927\u5609\u5b9d\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654354.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600622,"type":"yidong"},{"seq":657878662,"ctime":1715777951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657878662.shtml","title":"\u653f\u7b56\u50ac\u5316\u623f\u5730\u4ea7\u677f\u5757\u9006\u5e02\u8d70\u5f3a \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u56de\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600622,"type":"news"}]

2024-11-12,4.92,4.92,4.65,4.7400,1582279,752201100,10.55;2024-11-11,5.51,5.77,4.99,5.0800,1940708,1015668400,12.94;2024-11-08,5.71,5.88,5.42,5.4700,2620007,1477226300,17.47;2024-11-07,5.22,6.03,5.22,6.0200,3354205,1928651000,22.37;2024-11-06,5.20,5.77,4.94,5.4800,2802949,1478380100,18.69;2024-11-05,5.39,5.85,5.21,5.4900,3097020,1735064100,20.65;2024-11-04,5.60,6.00,4.91,5.5300,3724263,2013724300,24.83;2024-11-01,5.00,5.45,4.62,5.4500,3150115,1631183600,21.01;2024-10-31,4.30,4.95,4.11,4.9500,3296406,1535114800,21.98;2024-10-30,4.65,4.75,4.32,4.5000,3864420,1777785900,25.77;2024-10-29,4.58,4.68,4.32,4.3200,2743040,1267328900,18.29;2024-10-28,3.86,4.25,3.80,4.2500,2233519,923859600,14.89;2024-10-25,3.53,3.95,3.53,3.8600,2841539,1076371000,18.95;2024-10-24,3.55,3.75,3.38,3.6000,2254016,791801000,15.03;2024-10-23,3.65,3.74,3.50,3.7100,2163113,786315400,14.42;2024-10-22,3.85,4.12,3.65,3.7900,2846579,1108211400,18.98;2024-10-21,4.24,4.28,3.85,3.8500,4219513,1676022300,28.14;2024-10-18,3.66,4.28,3.64,4.2800,3350461,1397067800,22.34;2024-10-17,3.89,3.89,3.26,3.8900,4040621,1526117700,26.94;2024-10-16,3.25,3.54,3.25,3.5400,1571548,532874800,10.48;2024-10-15,3.22,3.22,3.22,3.2200,254635,81992500,1.70;2024-10-14,2.93,2.93,2.93,2.9300,186006,54499800,1.24;2024-10-11,2.38,2.66,2.35,2.6600,1634532,428468100,10.90;2024-10-10,2.55,2.62,2.30,2.4200,936778,227866500,6.25;2024-10-09,2.60,2.76,2.56,2.5600,1185139,306079600,7.90;2024-10-08,2.94,2.94,2.71,2.8400,1887287,538592300,12.58;2024-09-30,2.67,2.67,2.40,2.6700,1717761,449284800,11.45;2024-09-27,2.32,2.43,2.29,2.4300,1072425,256401200,7.15;2024-09-26,2.00,2.21,1.98,2.2100,976443,206742100,6.51;2024-09-25,2.00,2.15,1.98,2.0100,686190,142663700,4.58;2024-09-24,1.95,1.99,1.88,1.9500,398905,76895300,2.66;2024-09-23,1.88,1.91,1.84,1.8900,246389,46155700,1.64;2024-09-20,1.82,1.92,1.82,1.8800,417379,78404100,2.78;2024-09-19,1.78,1.96,1.74,1.8600,610587,114111600,4.07;2024-09-18,1.74,1.86,1.67,1.7800,359592,63495500,2.40;2024-09-13,1.70,1.76,1.70,1.7400,200343,34796700,1.34;2024-09-12,1.67,1.73,1.67,1.7000,131563,22400600,0.88;2024-09-11,1.67,1.69,1.66,1.6800,79368,13276500,0.53;2024-09-10,1.72,1.74,1.65,1.6900,151291,25528300,1.01;2024-09-09,1.69,1.73,1.66,1.7200,138670,23678000,0.92;2024-09-06,1.71,1.73,1.69,1.7000,110751,18921400,0.74;2024-09-05,1.66,1.75,1.66,1.7200,151972,26112800,1.01;2024-09-04,1.67,1.73,1.66,1.6700,126523,21381200,0.84;2024-09-03,1.68,1.71,1.64,1.6900,123123,20657300,0.82;2024-09-02,1.67,1.74,1.67,1.6700,144785,24541700,0.97;2024-08-30,1.60,1.74,1.60,1.7000,238164,40050300,1.59;2024-08-29,1.60,1.62,1.58,1.6100,75935,12180300,0.51;2024-08-28,1.61,1.63,1.58,1.6000,84522,13574600,0.56;2024-08-27,1.66,1.67,1.60,1.6100,144039,23346200,0.96;2024-08-26,1.64,1.69,1.63,1.6700,128408,21396500,0.86;2024-08-23,1.67,1.69,1.63,1.6500,142821,23643500,0.95;2024-08-22,1.73,1.77,1.69,1.6900,186625,32158400,1.24;2024-08-21,1.78,1.79,1.68,1.7000,203555,35290400,1.36;2024-08-20,1.82,1.83,1.77,1.7800,102931,18511800,0.69;2024-08-19,1.84,1.85,1.81,1.8300,79998,14613500,0.53;2024-08-16,1.88,1.89,1.83,1.8300,120497,22284700,0.80;2024-08-15,1.83,1.89,1.81,1.8800,121595,22606800,0.81;2024-08-14,1.84,1.87,1.83,1.8400,86361,15973800,0.58;2024-08-13,1.85,1.86,1.80,1.8500,88095,16147600,0.59;2024-08-12,1.90,1.92,1.84,1.8500,167842,31349800,1.12;2024-08-09,1.89,1.98,1.88,1.9200,265715,51791500,1.77;2024-08-08,1.88,1.94,1.86,1.9000,192881,36588700,1.29;2024-08-07,1.89,1.89,1.85,1.8700,91200,17032100,0.61;2024-08-06,1.86,1.90,1.84,1.9000,147417,27579900,0.98;2024-08-05,1.86,1.91,1.84,1.8500,122943,23083800,0.82;2024-08-02,1.86,1.93,1.86,1.8700,158230,29983600,1.06;2024-08-01,1.88,1.90,1.86,1.8900,104574,19649900,0.70;2024-07-31,1.82,1.90,1.81,1.8900,168474,31347800,1.12;2024-07-30,1.76,1.84,1.76,1.8200,156805,28283800,1.05;2024-07-29,1.76,1.78,1.73,1.7700,69665,12251300,0.46;2024-07-26,1.75,1.79,1.75,1.7600,76203,13472300,0.51;2024-07-25,1.72,1.77,1.72,1.7400,108569,18919900,0.72;2024-07-24,1.77,1.79,1.73,1.7300,89776,15756300,0.60;2024-07-23,1.77,1.83,1.77,1.7800,92801,16720300,0.62;2024-07-22,1.80,1.81,1.77,1.7800,63701,11356200,0.42;2024-07-19,1.82,1.82,1.76,1.7900,98906,17657600,0.66;2024-07-18,1.81,1.84,1.78,1.8300,86837,15685700,0.58;2024-07-17,1.81,1.86,1.81,1.8300,119522,21980600,0.80;2024-07-16,1.80,1.84,1.79,1.8100,55428,10035600,0.37;2024-07-15,1.86,1.86,1.80,1.8100,74935,13619100,0.50;2024-07-12,1.82,1.92,1.81,1.8700,155480,29212300,1.04;2024-07-11,1.77,1.83,1.76,1.8200,112997,20353800,0.75;2024-07-10,1.80,1.80,1.75,1.7500,79159,13970900,0.53;2024-07-09,1.81,1.83,1.73,1.7900,116228,20629300,0.78;2024-07-08,1.87,1.88,1.80,1.8100,113522,20762100,0.76;2024-07-05,1.86,1.89,1.83,1.8700,93536,17472100,0.62;2024-07-04,1.93,1.95,1.85,1.8600,131235,24784400,0.88;2024-07-03,1.93,1.97,1.90,1.9500,118700,23083900,0.79;2024-07-02,1.90,1.98,1.88,1.9200,158014,30587600,1.05;2024-07-01,1.85,1.92,1.84,1.9100,151182,28534000,1.01;2024-06-28,1.86,1.90,1.84,1.8500,94573,17725700,0.63;2024-06-27,1.89,1.92,1.86,1.8800,80731,15289100,0.54;2024-06-26,1.86,1.93,1.84,1.9100,118763,22428200,0.79;2024-06-25,1.85,1.92,1.82,1.8800,157818,29524200,1.05;2024-06-24,1.97,1.97,1.86,1.8600,191422,36436500,1.28;2024-06-21,2.00,2.01,1.98,1.9800,91252,18157500,0.61;2024-06-20,2.07,2.08,1.99,1.9900,152892,30916600,1.02;2024-06-19,2.08,2.10,2.06,2.0700,81353,16948100,0.54;2024-06-18,2.07,2.11,2.06,2.0800,98089,20479300,0.65;2024-06-17,2.06,2.08,2.05,2.0700,98380,20310400,0.66;2024-06-14,2.05,2.12,2.04,2.0900,141123,29395400,0.94;2024-06-13,2.10,2.11,2.04,2.0600,126985,26258700,0.85;2024-06-12,2.06,2.10,2.05,2.0800,153178,31801400,1.02;2024-06-11,2.06,2.08,2.02,2.0700,108214,22231900,0.72;2024-06-07,2.04,2.10,2.04,2.0800,148015,30636900,0.99;2024-06-06,2.12,2.14,2.04,2.0400,220411,45737600,1.47;2024-06-05,2.15,2.17,2.11,2.1200,166766,35578000,1.11;2024-06-04,2.15,2.20,2.11,2.1700,233650,50475500,1.56;2024-06-03,2.19,2.19,2.10,2.1500,305373,65125000,2.04;2024-05-31,2.20,2.23,2.18,2.1900,219788,48369200,1.47;2024-05-30,2.25,2.27,2.19,2.2000,334909,74050900,2.23;2024-05-29,2.27,2.35,2.26,2.2800,320091,73527000,2.13;2024-05-28,2.43,2.48,2.28,2.2900,529524,125099100,3.53;2024-05-27,2.36,2.39,2.29,2.3700,389730,90678600,2.60;2024-05-24,2.42,2.47,2.30,2.3900,364353,87582300,2.43;2024-05-23,2.47,2.49,2.38,2.4300,624367,152127700,4.16;2024-05-22,2.46,2.60,2.46,2.5100,891901,226060600,5.95;2024-05-21,2.48,2.54,2.44,2.4700,585546,145673800,3.90;2024-05-20,2.55,2.57,2.48,2.5000,1075088,270909500,7.17;2024-05-17,2.55,2.72,2.45,2.6500,1591406,407628900,10.61;2024-05-16,2.45,2.72,2.42,2.5300,1705607,438295900,11.37;2024-05-15,2.24,2.48,2.23,2.4800,1080757,262193200,7.21;2024-05-14,2.27,2.30,2.22,2.2500,226950,51120200,1.51