[{"seq":675340293,"ctime":1773712064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340293.shtml","title":"123\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":675336280,"ctime":1773708328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675336280.shtml","title":"03\u670816\u65e5\u7532\u91872840.83\u5143\/\u5428 5\u5929\u4e0a\u6da85.09%","source":"\u751f\u610f\u793e","stocks":600623,"type":"news"},{"seq":675333667,"ctime":1773705955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333667.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658368.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":675323073,"ctime":1773654449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323073.shtml","title":"\u96c6\u56e2\u9886\u5bfc\u8d74\u6b66\u6c49\u5927\u5b66\u3001\u4e09\u5ce1\u5b9e\u9a8c\u5ba4\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":675310706,"ctime":1773627872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310706.shtml","title":"\u54c1\u724c\u5de5\u7a0b\u6307\u6570\u4e0a\u5468\u6da81.33%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":600623,"type":"news"},{"seq":675282727,"ctime":1773396382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282727.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u9ad8\u7ba1\u987e\u6625\u6797\u5df2\u51cf\u63010.006%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600623,"type":"yidong"},{"seq":675278695,"ctime":1773389750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278695.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":675261838,"ctime":1773360329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675261838.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656304.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":675254517,"ctime":1773314892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254517.shtml","title":"\u5168\u7403\u80fd\u6e90\u5e02\u573a\u6ce2\u52a8\u52a0\u5267\uff01\u98ce\u7535\u7ec4\u4ef6\u96f6\u5173\u7a0e\u3001\u62ff\u4e0b\u767e\u4ebf\u5149\u50a8\u8ba2\u5355\u7b49\u53ef\u518d\u751f\u80fd\u6e90\u6d77\u5916\u6d88\u606f\u4e0d\u65ad","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600623,"type":"news"},{"seq":675239126,"ctime":1773279712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239126.shtml","title":"\u534e\u8c0a\u8d22\u52a1\u516c\u53f8\u5c06\u83b7\u80a1\u4e1c\u589e\u8d44 \u6ce8\u518c\u8d44\u672c\u753110\u4ebf\u5143\u589e\u81f320\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600623,"type":"news"},{"seq":675232925,"ctime":1773273931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675232925.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657822.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":675204673,"ctime":1773187536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204673.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658840.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":56611839,"ctime":1773158777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56611839.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u5b8c\u6210\u60c5\u51b5\u7684\u4e13\u9879\u5ba1\u6838\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600623,"type":"notice"},{"seq":56611831,"ctime":1773158777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56611831.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u5173\u4e8eA\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u8fbe\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600623,"type":"notice"},{"seq":56611841,"ctime":1773158668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56611841.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600623,"type":"notice"},{"seq":56611827,"ctime":1773158668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56611827.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u534e\u8c0a\u96c6\u56e2A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u671f\u548c\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u671f\u89e3\u9664\u9650\u552e\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600623,"type":"notice"},{"seq":675174787,"ctime":1773101144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174787.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":675151275,"ctime":1773020515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675151275.shtml","title":"\u5316\u5de5\u671f\u8d27\u6279\u91cf\u6da8\u505c\uff0c\u91d1\u725b\u5316\u5de516\u59298\u677f","source":"\u8d22\u95fb","stocks":600623,"type":"news"},{"seq":675127226,"ctime":1772795309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127226.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u5df2\u4e8e2025\u5e744\u670822\u65e5\u53d1\u5e03\u300a2025\u5e74\u5ea6\u4f30\u503c\u63d0\u5347\u8ba1\u5212\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":675127210,"ctime":1772795307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127210.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u7eed\u6253\u9020\u4e00\u4f53\u5316\u4ea7\u4e1a\u94fe\uff0c\u53d1\u5c55\u4e00\u4f53\u5316\u5faa\u73af\u7ecf\u6d4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":675127192,"ctime":1772795297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127192.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u63a8\u8fdb\u6570\u5b57\u5316\u8d4b\u80fd\uff0c\u542f\u52a8\u201c\u667a\u6167\u534e\u8c0a2.0\u201d\u89c4\u5212\u7f16\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":675120817,"ctime":1772784531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120817.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":675106729,"ctime":1772755544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106729.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655339.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":675081204,"ctime":1772669161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081204.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656299.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":675061015,"ctime":1772589877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061015.shtml","title":"\u6cb9\u6c14\u80a1\u65e9\u76d8\u5de8\u9707\uff0c\u4e2d\u56fd\u77f3\u6cb9\u89e6\u53ca\u8dcc\u505c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600623,"type":"news"},{"seq":675055199,"ctime":1772582705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055199.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656323.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":675040302,"ctime":1772517783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675040302.shtml","title":"\u5168\u7403\u80fd\u6e90\u201c\u5927\u52a8\u8109\u201d\u505c\u6ede\u5f15\u7206\u5316\u5de5\u884c\u60c5\uff0c\u7532\u9187\u3001\u5927\u70bc\u5316\u8868\u73b0\u4eae\u773c \u4e1c\u65b9\u76db\u8679\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600623,"type":"news"},{"seq":675029208,"ctime":1772496347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029208.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653953.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":675024027,"ctime":1772454691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024027.shtml","title":"\u8282\u540e\u5316\u7ea4\u4ef7\u683c\u666e\u904d\u4e0a\u6da8\uff0c\u770b\u597d\u78f7\u5316\u5de5\u6218\u7565\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600623,"type":"news"},{"seq":675005928,"ctime":1772414957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005928.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u9ad8\u5f00\uff0c\u91d1\u725b\u5316\u5de5\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600623,"type":"news"},{"seq":674976940,"ctime":1772195927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976940.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u4e07\u5428\/\u5e74\u7eff\u8272\u7532\u9187\u9879\u76ee\u5df2\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":674955543,"ctime":1772151165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955543.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u8d22\u901a\u8bc1\u5238\u8c03\u7814\u672c\u94a2\u677f\u6750\u3001\u534e\u8c0a\u96c6\u56e2","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600623,"type":"yidong"},{"seq":674953907,"ctime":1772150733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953907.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674951015,"ctime":1772118159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674951015.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u670825\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u5929\u98ce\u8bc1\u5238\u3001\u4e0a\u6d77\u8da3\u65f6\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600623,"type":"news"},{"seq":674949880,"ctime":1772111312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949880.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u914d\u5408\u653f\u5e9c\u5bf9\u98ce\u9669\u9690\u60a3\u8fdb\u884c\u6392\u67e5\uff0c\u516c\u53f8\u5b8c\u6210\u81ea\u67e5\u6574\u6539\u5e76\u5f85\u653f\u5e9c\u9a8c\u6536\u540e\u6309\u6709\u5173\u7a0b\u5e8f\u6062\u590d\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":674949869,"ctime":1772111311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949869.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u8fd1\u671f\u90e8\u5206\u4ea7\u54c1\u4ef7\u683c\u6709\u6240\u56de\u5347\uff0c\u6574\u4f53\u666f\u6c14\u5ea6\u4ecd\u6709\u9650","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":674948847,"ctime":1772109581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674948847.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u76c8\u5229\u72b6\u51b5\u826f\u597d\uff0c\u73b0\u91d1\u5145\u88d5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":674948842,"ctime":1772109572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674948842.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u4e09\u7231\u5bcc\u4e3b\u8981\u4ece\u4e8b\u542b\u6c1f\u805a\u5408\u7269\u3001\u6c1f\u78b3\u5316\u5b66\u54c1\u3001\u542b\u6c1f\u7cbe\u7ec6\u5316\u5b66\u54c1\u7b49\u5404\u7c7b\u542b\u6c1f\u5316\u5b66\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":674948832,"ctime":1772109571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674948832.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u4e3b\u8981\u5382\u533a\u6216\u9879\u76ee\u8bbe\u8ba1\u4ea7\u80fd\u5305\u62ec\u5b89\u5fbd\u57fa\u5730\u7532\u9187\u3001\u918b\u9178\u5206\u522b\u4e3a66\u4e07\u5428\u548c60\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":674935285,"ctime":1772098618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935285.shtml","title":"\u56fd\u8302\u63a7\u80a1\u9886\u5bfc\u73ed\u5b50\u5230\u8bbf\u534e\u8c0a\u96c6\u56e2\uff0c\u5171\u5546\u5408\u4f5c\u53d1\u5c55","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":674919568,"ctime":1772064165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919568.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674891243,"ctime":1771981760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891243.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674783224,"ctime":1770941132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783224.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674751298,"ctime":1770858574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751298.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674742662,"ctime":1770815366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742662.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2024\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\u5df2\u987a\u5229\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":674741368,"ctime":1770813535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674741368.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u4e09\u7231\u5bcc\u6838\u5fc3\u4e1a\u52a1\u805a\u7126\u6c1f\u5316\u5de5\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":674739328,"ctime":1770811772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674739328.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u79ef\u6781\u6c9f\u901a\u6062\u590d\u751f\u4ea7\uff0c\u4e3b\u52a8\u8c03\u5ea6\u5404\u57fa\u5730\u4ea7\u80fd\u3001\u4ea7\u54c1\u7ed3\u6784\u548c\u5e93\u5b58","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":674717823,"ctime":1770772143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717823.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674697878,"ctime":1770716891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674697878.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u9ad8\u7ba1\u987e\u6625\u6797\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.006%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600623,"type":"yidong"},{"seq":674679147,"ctime":1770681929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679147.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674660340,"ctime":1770628712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674660340.shtml","title":"\u8d35\u5dde\u7701\u59d4\u5e38\u59d4\u3001\u8d35\u9633\u5e02\u59d4\u4e66\u8bb0\u80e1\u5fe0\u96c4\u6765\u8bbf\u534e\u8c0a\u96c6\u56e2\u4ea4\u6d41\u5ea7\u8c08","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"news"},{"seq":674612894,"ctime":1770367623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612894.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":674598683,"ctime":1770336180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598683.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674579477,"ctime":1770279565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579477.shtml","title":"\u6de1\u5b63\u4e0d\u6de1\uff01PVC\u6301\u7eed\u706b\u70ed \u5341\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600623,"type":"news"},{"seq":674574486,"ctime":1770265347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674574486.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u53ec\u5f00\u6280\u672f\u4e13\u5bb6\u5ea7\u8c08\u4f1a","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":674563886,"ctime":1770249829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563886.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674531469,"ctime":1770163534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531469.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674499940,"ctime":1770077125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499940.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653966.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674469969,"ctime":1769995048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469969.shtml","title":"196\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":674421434,"ctime":1769735170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421434.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674413839,"ctime":1769693908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413839.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u8fd1\u671f\u90e8\u5206\u4ea7\u54c1\u4ef7\u683c\u6709\u6240\u56de\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":674358792,"ctime":1769562606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358792.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674324401,"ctime":1769472336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324401.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652953.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674299816,"ctime":1769401432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674299816.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a \u5730\u7f18\u51b2\u7a81\u91cd\u5851\u5316\u5de5\u54c1\u683c\u5c40 \u91cd\u70b9\u5173\u6ce8\u786b\u78fa\u3001\u539f\u6cb9\u3001\u78b3\u9178\u9536\u3001\u7532\u9187","source":"\u667a\u901a\u8d22\u7ecf","stocks":600623,"type":"news"},{"seq":674264738,"ctime":1769161473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da88.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":674246136,"ctime":1769126686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246136.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655596.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674209021,"ctime":1769040302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209021.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674195859,"ctime":1768993777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195859.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u5e7f\u897f\u6c2f\u78b1HPPO\u9879\u76ee30\u4e07\u5428\/\u5e74\u53cc\u6c27\u6c34\u88c5\u7f6e\u5168\u9762\u5efa\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600623,"type":"yidong"},{"seq":674175716,"ctime":1768953932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175716.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653673.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674142025,"ctime":1768867535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142025.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657676.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674133633,"ctime":1768824057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133633.shtml","title":"\u3010\u91cd\u70b9\u9879\u76ee\u3011\u5e7f\u897f\u6c2f\u78b1HPPO\u9879\u76ee30\u4e07\u5428\/\u5e74\u53cc\u6c27\u6c34\u88c5\u7f6e\u987a\u5229\u5b8c\u6210\u4e2d\u4ea4","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":674073498,"ctime":1768551061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073498.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":674059939,"ctime":1768521950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059939.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674026584,"ctime":1768435562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026584.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":674009472,"ctime":1768383071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009472.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u4e0e\u5de5\u5546\u94f6\u884c\u4e0a\u6d77\u5e02\u5206\u884c\u5171\u5546\u6df1\u5316\u5408\u4f5c","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":673992148,"ctime":1768349136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992148.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673957575,"ctime":1768262726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957575.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673890536,"ctime":1767948535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673890536.shtml","title":"\u591a\u91cd\u5229\u597d\u843d\u5730\u4e0e\u77ed\u671f\u627f\u538b\uff1a\u534e\u8c0a\u96c6\u56e2\u4e1a\u7ee9\u53cd\u8f6c\u4e4b\u8def\u51e0\u4f55\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600623,"type":"news"},{"seq":673876025,"ctime":1767917117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876025.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673840915,"ctime":1767830720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840915.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673840352,"ctime":1767829082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840352.shtml","title":"\u534e\u8c0a\u96c6\u56e212\u4eba\u5165\u90092025\u5e74\u4e0a\u6d77\u5e02\u4e1c\u65b9\u82f1\u624d\u8ba1\u5212","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":673837214,"ctime":1767795259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837214.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u80fd\u6e90\u5316\u5de5\u3001\u7eff\u8272\u8f6e\u80ce\u3001\u5148\u8fdb\u6750\u6599\u3001\u7cbe\u7ec6\u5316\u5de5\u548c\u5316\u5de5\u670d\u52a1\u4e94\u5927\u6838\u5fc3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":673837212,"ctime":1767795255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837212.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u4e07\u5428\/\u5e74\u7eff\u8272\u7532\u9187\u9879\u76ee\u5df2\u4e8e2025\u5e7412\u670829\u65e5\u4e3e\u884c\u6295\u4ea7\u4eea\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":673837000,"ctime":1767794948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837000.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u79ef\u6781\u6267\u884c\u4f30\u503c\u63d0\u5347\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":673805872,"ctime":1767748158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805872.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653631.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673768818,"ctime":1767661438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768818.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656048.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673760762,"ctime":1767619998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760762.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u90e8\u5206\u4ea7\u54c1\u5df2\u7a33\u5b9a\u4f9b\u5e94\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":673760765,"ctime":1767619998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760765.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u7279\u79cd\u916f\u53ef\u5e94\u7528\u4e8e\u7535\u5b50\u7ea7\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"yidong"},{"seq":673760303,"ctime":1767619781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760303.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u516c\u53f8\u5b8c\u6210\u81ea\u67e5\u6574\u6539\u5e76\u5f85\u653f\u5e9c\u9a8c\u6536\u540e\u6309\u6709\u5173\u7a0b\u5e8f\u6062\u590d\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":673653625,"ctime":1767139525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653625.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673643038,"ctime":1767097928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643038.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u4e0e\u4e0a\u6d77\u79d1\u5b66\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":673629418,"ctime":1767084393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629418.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u52a0\u901f\u6db2\u51b7\u6e17\u900f\u7387 \u6db2\u51b7\u5de5\u8d28\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":600623,"type":"news"},{"seq":673618330,"ctime":1767056815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618330.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673599197,"ctime":1767004004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599197.shtml","title":"\u4e0a\u6d77\u9996\u595710\u4e07\u5428\/\u5e74\u7eff\u8272\u7532\u9187\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":673548036,"ctime":1766741569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":673531138,"ctime":1766707519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531138.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673514158,"ctime":1766658348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514158.shtml","title":"\u795d\u8d3a\uff01\u4e0a\u6d77\u5316\u5de5\u7814\u7a76\u9662\u56db\u9879\u521b\u65b0\u6210\u679c\u559c\u83b7\u77f3\u5316\u884c\u4e1a\u79d1\u6280\u8fdb\u6b65\u5956","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":673496349,"ctime":1766621121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496349.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673462210,"ctime":1766538360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462210.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673427745,"ctime":1766451848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427745.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673338006,"ctime":1766106292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338006.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673321330,"ctime":1766056982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673321330.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u62df\u51fa\u552e\u4e24\u5904\u4ed3\u5e93","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":673302753,"ctime":1766020183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302753.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673269728,"ctime":1765933687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269728.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673235546,"ctime":1765847173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235546.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673205939,"ctime":1765783263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205939.shtml","title":"\u56de\u529b\u62bd\u68c0\u518d\u73b0\u4e0d\u5408\u683c \u65d7\u4e0b\u7537\u978b\u88ab\u6307\u201c\u64e6\u8fb9\u201d\u8425\u9500","source":"\u65b0\u5feb\u62a5","stocks":600623,"type":"yidong"},{"seq":673205754,"ctime":1765782850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205754.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a2026\u5e74\u5236\u51b7\u5242\u914d\u989d\u4e0b\u53d1 \u6c1f\u5316\u5de5\u884c\u60c5\u4fdd\u6301\u8d8b\u52bf\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600623,"type":"news"},{"seq":673121384,"ctime":1765414985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121384.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":673073447,"ctime":1765275914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073447.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u4e07\u8c6a\u516c\u53f8\u5168\u5382\u533a\u8fdb\u884c\u505c\u4ea7\u6cbb\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":673042432,"ctime":1765193076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673042432.shtml","title":"\u559c\u62a5\uff01\u5e7f\u897f\u534e\u8c0a\u6c2f\u78b1\u516c\u53f8\u8363\u83b7\u201c\u5e7f\u897f\u58ee\u65cf\u81ea\u6cbb\u533a\u8282\u6c34\u6807\u6746\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":672991531,"ctime":1764923289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-0.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":672982367,"ctime":1764896944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982367.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672915462,"ctime":1764720121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915462.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672885019,"ctime":1764637540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885019.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672802105,"ctime":1764288334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802105.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672741165,"ctime":1764119376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741165.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652762.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672708867,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708867.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672649238,"ctime":1763711727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-8.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":672648531,"ctime":1763710152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672648531.shtml","title":"\u4e2d\u91d1\uff1aPVDF\u6da8\u52bf\u521d\u73b0 2026\u9502\u7535\u884c\u60c5\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600623,"type":"news"},{"seq":672639365,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639365.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672609758,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609758.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672579600,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579600.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672548300,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548300.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672487375,"ctime":1763110894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487375.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":672477248,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477248.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672470902,"ctime":1763042036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470902.shtml","title":"\u7f8e\u53cd\u503e\u9500\u51f6\u731b\uff01\u534e\u8c0a\u96c6\u56e211\u5e74\u63a5526\u5c01\u8d26\u5355","source":"\u6df1\u5733\u5546\u62a5","stocks":600623,"type":"news"},{"seq":672448402,"ctime":1762996103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448402.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672430422,"ctime":1762945468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672430422.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u62ab\u9732\u53cd\u503e\u9500\u8c03\u67e5\u6848\u7684\u8fdb\u5c55\uff1a\u7f8e\u56fd\u6d77\u5173\u8d26\u5355\u91d1\u989d\u672a\u8d85\u9884\u8ba1\u8d1f\u503a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":672429928,"ctime":1762944895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429928.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u5317\u7f8e\u9500\u552e\u516c\u53f8\u9646\u7eed\u6536\u5230\u7f8e\u56fd\u6d77\u5173\u548c\u8fb9\u5883\u4fdd\u62a4\u5c40\u5bc4\u6765\u7684\u8d26\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600623,"type":"yidong"},{"seq":672413377,"ctime":1762906433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413377.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672382803,"ctime":1762819980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382803.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654436.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672324270,"ctime":1762508428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324270.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da85.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":672310150,"ctime":1762474389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310150.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672280276,"ctime":1762387961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280276.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672249395,"ctime":1762301544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249395.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672238049,"ctime":1762255680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238049.shtml","title":"\u6df1\u5316\u592e\u5730\u534f\u540c \u5171\u4fc3\u9ad8\u8d28\u91cf\u53d1\u5c55 | \u534e\u8c0a\u96c6\u56e2\u4e0e\u4e2d\u56fd\u5316\u5b66\u6d3d\u8c08\u6df1\u5316\u5408\u4f5c","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"news"},{"seq":672219500,"ctime":1762215161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219500.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672200688,"ctime":1762161497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200688.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u201c\u94be\u57fa\u5e9f\u76d0\u56de\u6536\u4e0e\u8d44\u6e90\u5316\u5229\u7528\u201d\u9879\u76ee\u987a\u5229\u6295\u4ea7","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":672160791,"ctime":1761903704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160791.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"yidong"},{"seq":672145533,"ctime":1761869532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145533.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672114229,"ctime":1761783150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114229.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672082236,"ctime":1761696730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082236.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672064953,"ctime":1761645421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064953.shtml","title":"\u559c\u8baf\uff01\u96c6\u56e2\u4e24\u5bb6\u5b50\u516c\u53f8\u8363\u83b7 2025 \u5e74\u4e0a\u6d77\u5e02\u804c\u5de5\u5408\u7406\u5316\u5efa\u8bae\u548c\u5148\u8fdb\u64cd\u4f5c\u6cd5\u4f18\u79c0\u6210\u679c","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":672048772,"ctime":1761610327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048772.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653198.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":672028188,"ctime":1761556270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028188.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u4e0e\u4e91\u5357\u897f\u53cc\u7248\u7eb3\u5dde\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":671984819,"ctime":1761292825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":671980258,"ctime":1761275611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980258.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670927\u80a1 \u6700\u957f\u5df2\u6301\u670944\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":671977542,"ctime":1761269596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977542.shtml","title":"13\u80a1\u4e09\u5b63\u5ea6\u83b7\u793e\u4fdd\u57fa\u91d1\u624e\u5806\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":671973049,"ctime":1761264727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973049.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653895.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671949928,"ctime":1761190611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949928.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8825\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":671946943,"ctime":1761183677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946943.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab44\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":671942032,"ctime":1761178377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942032.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657168.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671914693,"ctime":1761098611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914693.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb7\u80a1 \u589e\u630110\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600623,"type":"news"},{"seq":671909659,"ctime":1761092055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909659.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":54549153,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54549153.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600623,"type":"notice"},{"seq":671895304,"ctime":1761046084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671895304.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f9277.36\u4e07\u5143\uff0c\u4e0b\u964d144.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600623,"type":"yidong"},{"seq":671877261,"ctime":1761005603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877261.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671817620,"ctime":1760694417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817620.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":671802775,"ctime":1760660052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802775.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671771571,"ctime":1760575729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771571.shtml","title":"10\u670815\u65e5\u918b\u91782640.00\u5143\/\u5428 60\u5929\u4e0a\u6da811.39%","source":"\u751f\u610f\u793e","stocks":600623,"type":"yidong"},{"seq":671770274,"ctime":1760573629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770274.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671737445,"ctime":1760487214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737445.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652931.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671703178,"ctime":1760400819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703178.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652040.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671636140,"ctime":1760088130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671636140.shtml","title":"\u559c\u62a5\uff01\u5e7f\u897f\u534e\u8c0a\u65b0\u6750\u6599\u516c\u53f8\u83b7\u8bc4\u56fd\u5bb6\u201c\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u201d","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u5e7f\u897f\u534e\u8c0a\u65b0\u6750\u6599","stocks":600623,"type":"yidong"},{"seq":671636086,"ctime":1760087984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671636086.shtml","title":"\u8d35\u5dde\u78f7\u5316\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u4f55\u5149\u4eae\u4e00\u884c\u5230\u8bbf\u534e\u8c0a\u96c6\u56e2\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":671621516,"ctime":1760055200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621516.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671527895,"ctime":1759191152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527895.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671507416,"ctime":1759139414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671507416.shtml","title":"\u96c6\u56e2\u79d1\u6280\u521b\u65b0\u519b\u56e2\u5236\u7ba1\u7406\u6a21\u5f0f\u53d8\u9769\u83b7\u5f97\u7b2c\u5341\u516b\u5c4a\u77f3\u6cb9\u548c\u5316\u5de5\u4f01\u4e1a\u7ba1\u7406\u521b\u65b0\u6210\u679c\u4e00\u7b49\u5956","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":671451963,"ctime":1758873773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":671439865,"ctime":1758845502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439865.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671431743,"ctime":1758804301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671431743.shtml","title":"\u5de5\u535a\u4f1a\u4e0a\u4e09\u8fde\u559c\uff01\u534e\u8c0a\u96c6\u56e2\u65b0\u6750\u6599\u4ea7\u54c1\u83b7\u5956+\u4e2d\u8bd5\u57fa\u5730\u843d\u5730","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":671405677,"ctime":1758759128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405677.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671387718,"ctime":1758707965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387718.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u4eae\u76f8\u7b2c25\u5c4a\u4e2d\u56fd\u56fd\u9645\u5de5\u4e1a\u535a\u89c8\u4f1a","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":671371795,"ctime":1758672747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371795.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671338079,"ctime":1758586326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338079.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652374.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"},{"seq":671318958,"ctime":1758539398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671318958.shtml","title":"\u534e\u8c0a\u96c6\u56e22025\u5e74AI\u8d4b\u80fd\u7814\u53d1\u590f\u4ee4\u8425\u5706\u6ee1\u6536\u5b98","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":671273044,"ctime":1758274419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273044.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600623,"type":"news"},{"seq":671266173,"ctime":1758259246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266173.shtml","title":"\u534e\u8c0a\u96c6\u56e2\u643a\u7eff\u8272\u521b\u65b0\u6210\u679c\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u5316\u5de5\u5c55","source":"\u534e\u8c0a\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u5955\u8f69","stocks":600623,"type":"yidong"},{"seq":671258125,"ctime":1758240780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258125.shtml","title":"\u534e\u8c0a\u96c6\u56e2\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600623,"type":"yidong"}]

2026-03-19,10.98,11.17,10.28,10.4600,462681,495195800,2.47;2026-03-18,10.65,10.88,10.61,10.7600,266289,285739600,1.42;2026-03-17,10.82,11.20,10.58,10.6300,418169,452721900,2.23;2026-03-16,11.61,11.85,10.98,11.0200,497624,561702400,2.66;2026-03-13,12.00,12.26,11.57,11.6100,529308,628973500,2.83;2026-03-12,11.64,12.22,11.35,12.0000,808552,955340400,4.32;2026-03-11,10.99,11.58,10.62,11.4200,727294,811232400,3.89;2026-03-10,10.38,11.20,10.38,10.8100,763370,832175100,4.08;2026-03-09,11.36,11.84,11.10,11.1300,1093280,1263982500,5.84;2026-03-06,10.37,10.94,10.02,10.7600,588512,622994000,3.14;2026-03-05,9.80,10.84,9.61,10.4700,553803,563544200,2.96;2026-03-04,10.22,10.27,9.78,9.8800,502862,501400700,2.69;2026-03-03,10.44,11.07,9.96,10.5200,778266,814714900,4.16;2026-03-02,10.33,10.46,9.86,10.2600,601334,614040400,3.21;2026-02-27,9.63,9.74,9.52,9.5500,196676,188973000,1.05;2026-02-26,9.56,9.60,9.41,9.5500,182286,173029400,0.97;2026-02-25,9.45,9.69,9.45,9.5400,207916,199334100,1.11;2026-02-24,9.32,9.57,9.32,9.4500,192058,181540000,1.03;2026-02-13,9.30,9.38,9.18,9.1800,172854,160054300,0.92;2026-02-12,9.41,9.50,9.32,9.3700,138592,130323200,0.74;2026-02-11,9.42,9.63,9.32,9.4600,159440,151650200,0.85;2026-02-10,9.61,9.61,9.34,9.4200,155412,146301300,0.83;2026-02-09,9.56,9.70,9.43,9.4900,196798,187791000,1.05;2026-02-06,9.28,9.69,9.15,9.4400,208217,198079300,1.11;2026-02-05,9.59,9.59,9.29,9.3300,139667,131487500,0.75;2026-02-04,9.60,9.68,9.47,9.6100,201770,193482800,1.08;2026-02-03,9.44,9.63,9.34,9.5800,241471,229344800,1.29;2026-02-02,9.95,9.95,9.25,9.2800,429639,409177200,2.30;2026-01-30,9.97,10.28,9.75,10.0600,347193,346344300,1.85;2026-01-29,10.14,10.22,9.85,10.0300,371731,372353600,1.99;2026-01-28,9.81,10.18,9.79,10.1100,394440,396358300,2.11;2026-01-27,9.60,10.02,9.57,9.8300,389948,381770000,2.08;2026-01-26,9.60,9.75,9.49,9.6300,319995,307328300,1.71;2026-01-23,9.55,9.79,9.34,9.7000,334704,320855800,1.79;2026-01-22,9.23,9.64,9.12,9.5300,384037,361810000,2.05;2026-01-21,9.49,9.55,9.19,9.2700,383587,357192800,2.05;2026-01-20,9.17,9.43,9.12,9.3400,527853,489765700,2.82;2026-01-19,9.01,9.33,8.88,9.1700,934377,851530900,4.99;2026-01-16,8.36,9.01,8.36,8.9500,942534,844676700,5.04;2026-01-15,8.03,8.23,8.01,8.1900,145272,118279900,0.78;2026-01-14,8.07,8.22,7.98,8.0700,202334,163968100,1.08;2026-01-13,8.22,8.28,8.05,8.0700,195085,158962900,1.04;2026-01-12,8.05,8.30,8.04,8.2400,252677,207422900,1.35;2026-01-09,8.03,8.07,7.89,7.9600,147977,117784500,0.79;2026-01-08,8.09,8.12,7.97,7.9900,126902,101891800,0.68;2026-01-07,8.28,8.35,8.08,8.0900,155174,127331900,0.83;2026-01-06,7.80,8.35,7.79,8.2800,290373,237138900,1.55;2026-01-05,7.77,7.83,7.67,7.8200,191358,148426500,1.02;2025-12-31,7.53,7.78,7.41,7.7100,198099,150604400,1.06;2025-12-30,7.44,7.60,7.25,7.5400,170271,127321800,0.91;2025-12-29,7.46,7.53,7.37,7.4300,92919,69279700,0.50;2025-12-26,7.48,7.53,7.43,7.4700,98823,73868900,0.53;2025-12-25,7.41,7.51,7.37,7.4700,104181,77531000,0.56;2025-12-24,7.43,7.43,7.37,7.4200,110653,81845500,0.59;2025-12-23,7.47,7.53,7.39,7.4300,78005,58058100,0.42;2025-12-22,7.45,7.51,7.41,7.4200,83546,62226400,0.45;2025-12-19,7.33,7.50,7.29,7.4200,96987,71855400,0.52;2025-12-18,7.25,7.40,7.24,7.2900,91863,67301300,0.49;2025-12-17,7.26,7.32,7.15,7.2700,91139,66027200,0.49;2025-12-16,7.42,7.44,7.20,7.2300,113806,82725400,0.61;2025-12-15,7.37,7.49,7.33,7.4300,87553,65042600,0.47;2025-12-12,7.50,7.53,7.36,7.3700,107860,80072900,0.58;2025-12-11,7.53,7.59,7.47,7.4800,72896,54895800,0.39;2025-12-10,7.58,7.60,7.41,7.5000,110243,82624800,0.59;2025-12-09,7.68,7.71,7.61,7.6100,84129,64374200,0.45;2025-12-08,7.86,7.88,7.69,7.7000,124349,96245000,0.66;2025-12-05,7.67,7.83,7.66,7.8000,84325,65474500,0.45;2025-12-04,7.77,7.78,7.65,7.6800,88378,68004600,0.47;2025-12-03,7.83,7.87,7.74,7.7700,81092,63285500,0.43;2025-12-02,7.84,7.87,7.74,7.8400,98766,77147100,0.53;2025-12-01,7.80,7.89,7.78,7.8400,113619,88927600,0.61;2025-11-28,7.85,7.94,7.73,7.8000,138581,108164900,0.74;2025-11-27,7.74,7.96,7.70,7.9100,155903,122253400,0.83;2025-11-26,7.71,7.85,7.70,7.7500,125015,97011600,0.67;2025-11-25,7.83,8.16,7.74,7.7900,215502,170047100,1.15;2025-11-24,7.61,7.72,7.58,7.6300,123031,93919600,0.66;2025-11-21,8.03,8.07,7.60,7.6100,205517,160197200,1.10;2025-11-20,8.19,8.29,8.06,8.0900,111410,90720400,0.60;2025-11-19,8.11,8.29,8.09,8.2100,139158,113963400,0.74;2025-11-18,8.21,8.41,8.06,8.1100,175872,144050400,0.94;2025-11-17,8.33,8.47,8.18,8.2500,177649,147076400,0.95;2025-11-14,8.51,8.62,8.37,8.3800,156831,132781900,0.84;2025-11-13,8.38,8.63,8.35,8.5800,176543,150330500,0.94;2025-11-12,8.49,8.49,8.27,8.4100,126149,105567800,0.67;2025-11-11,8.48,8.58,8.40,8.4500,185218,157059200,0.99;2025-11-10,8.22,8.57,8.22,8.4900,301253,254922800,1.61;2025-11-07,7.92,8.29,7.87,8.1800,287150,233085300,1.53;2025-11-06,7.79,7.96,7.77,7.9300,168166,132455700,0.90;2025-11-05,7.75,7.88,7.73,7.7800,173506,135470500,0.93;2025-11-04,7.91,7.94,7.77,7.8200,163100,127794000,0.87;2025-11-03,7.95,7.98,7.80,7.9100,134281,105628500,0.72;2025-10-31,8.01,8.07,7.92,7.9500,144240,115203700,0.77;2025-10-30,7.96,8.09,7.93,8.0000,173979,139543400,0.93;2025-10-29,7.88,7.98,7.82,7.9600,175315,138742300,0.94;2025-10-28,7.93,7.96,7.81,7.8600,176805,139233500,0.94;2025-10-27,7.80,8.01,7.75,7.9800,359627,284244400,1.92;2025-10-24,7.87,7.93,7.73,7.7700,310161,242531200,1.66;2025-10-23,8.00,8.00,7.75,7.8700,476692,373695000,2.55;2025-10-22,8.50,8.50,8.06,8.0600,742087,602720500,3.96;2025-10-21,8.82,9.01,8.73,8.9500,116731,104365200,0.62;2025-10-20,8.95,8.99,8.77,8.8300,170779,150976000,0.91;2025-10-17,8.98,9.26,8.88,8.9300,208200,189125600,1.11;2025-10-16,9.00,9.01,8.86,8.9900,125835,112661000,0.67;2025-10-15,8.93,9.10,8.88,8.9900,157428,141210300,0.84;2025-10-14,9.05,9.19,8.87,8.9400,221847,200305700,1.19;2025-10-13,8.86,9.05,8.78,9.0000,277650,248797300,1.48;2025-10-10,8.84,9.06,8.81,9.0500,268365,240815600,1.43;2025-10-09,8.81,8.89,8.67,8.8800,196765,173181500,1.05;2025-09-30,8.61,8.83,8.61,8.7700,218203,191020900,1.17;2025-09-29,8.38,8.63,8.25,8.6100,173362,146556100,0.93;2025-09-26,8.18,8.47,8.14,8.3900,170039,142052100,0.91;2025-09-25,8.21,8.27,8.15,8.1800,110155,90256800,0.59;2025-09-24,8.14,8.28,8.10,8.2500,98081,80487400,0.52;2025-09-23,8.26,8.27,8.05,8.1700,170722,138737400,0.91;2025-09-22,8.51,8.54,8.20,8.2700,210625,174830800,1.13