[{"seq":48389847,"ctime":1720454844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48389847.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u65b0\u9ec4\u6d662024-015\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600638,"type":"notice"},{"seq":659579313,"ctime":1720428980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659579313.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u9884\u8ba1\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1171%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"yidong"},{"seq":659394719,"ctime":1719884602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394719.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u8363\u4e30\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"news"},{"seq":658648414,"ctime":1717747569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648414.shtml","title":"\u65b0\u9ec4\u6d66\u5c06\u4e8e6\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8058\u4efb\u516c\u53f82024\u5e74\u5ea6\u8d22\u52a1\u5ba1\u8ba1\u53ca\u5185\u63a7\u5ba1\u8ba1\u673a\u6784\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600638,"type":"news"},{"seq":658260085,"ctime":1716859600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260085.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4e09\u6e58\u5370\u8c61\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"news"},{"seq":657850371,"ctime":1715750541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850371.shtml","title":"\u5e02\u573a\u4f20\u76f8\u5173\u90e8\u95e8\u8003\u8651\u8ba9\u5730\u65b9\u653f\u5e9c\u8d2d\u4e70\u5c1a\u672a\u552e\u51fa\u7684\u5b58\u91cf\u4f4f\u623f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600638,"type":"news"},{"seq":657669638,"ctime":1715253362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657669638.shtml","title":"\u676d\u5dde\u53d6\u6d88\u9650\u8d2d\u4ee4\uff0c\u623f\u5730\u4ea7\u677f\u5757\u6cb8\u817e\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u4eae\u70b9\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":600638,"type":"news"},{"seq":657650880,"ctime":1715231707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650880.shtml","title":"\u5730\u4ea7\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u591a\u80a1\u6da8\u505c\uff0c5\u6708\u6216\u5c06\u8fce\u6765\u4e00\u6ce2\u5168\u56fd\u7f55\u89c1\u7684\u697c\u5e02\u653e\u677e\u6f6e","source":"\u91d1\u878d\u754c","stocks":600638,"type":"news"},{"seq":657606985,"ctime":1715155851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606985.shtml","title":"\u65b0\u9ec4\u6d66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652825.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600638,"type":"yidong"},{"seq":657589857,"ctime":1715098248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657589857.shtml","title":"\u653f\u7b56\u6696\u98ce\u9891\u5439 \u5e26\u52a8\u5730\u4ea7\u677f\u5757\u666e\u6da8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600638,"type":"news"},{"seq":47467235,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47467235.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u65b0\u9ec4\u6d662024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600638,"type":"notice"},{"seq":47466997,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47466997.shtml","title":"\u65b0\u9ec4\u6d66\uff1a \u65b0\u9ec4\u6d662023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600638,"type":"notice"},{"seq":47467057,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47467057.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u65b0\u9ec4\u6d662023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600638,"type":"notice"},{"seq":657432303,"ctime":1714401860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657432303.shtml","title":"\u65b0\u9ec4\u6d662023\u5e74\u51c0\u5229\u8d856000\u4e07\u5143 \u805a\u7126\u4e09\u65b9\u5411\u79ef\u6781\u63a8\u8fdb\u6218\u7565\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u4e01\u664b\u7075","stocks":600638,"type":"yidong"},{"seq":654788649,"ctime":1707120686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788649.shtml","title":"\u65b0\u9ec4\u6d66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652242.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600638,"type":"yidong","yidong":"1"},{"seq":654682270,"ctime":1706762915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682270.shtml","title":"\u4fdd\u79df\u623fREITs\u65b0\u6d88\u606f\uff0c\u53c8\u4e00\u5bb6A\u80a1\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600638,"type":"news"},{"seq":654551047,"ctime":1706514539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551047.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u5f00\u5c55\u4fdd\u969c\u6027\u79df\u8d41\u4f4f\u623f\u516c\u52dfREITs\u9879\u76ee\u7533\u62a5\u53d1\u884c\u5de5\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"yidong"},{"seq":654493752,"ctime":1706247950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493752.shtml","title":"\u8d85\u9884\u671f\u964d\u51c6\u5229\u597d\u697c\u5e02\uff01\u91d1\u878d\u76d1\u7ba1\u603b\u5c40\uff1a\u652f\u6301\u5404\u5730\u8fdb\u4e00\u6b65\u4f18\u5316\u697c\u5e02\u653f\u7b56 \u5730\u4ea7\u80a1\u7206\u53d1\u4e0a\u6da8\u884c\u60c5","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":600638,"type":"news"},{"seq":654471749,"ctime":1706185113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654471749.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5927\u6da8 \u623f\u4f01\u878d\u8d44\u6e20\u9053\u8fdb\u4e00\u6b65\u62d3\u5bbd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600638,"type":"news","yidong":"1"},{"seq":654453952,"ctime":1706173208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453952.shtml","title":"\u65b0\u9ec4\u6d6601\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600638,"type":"yidong","yidong":"1"},{"seq":654453873,"ctime":1706173189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453873.shtml","title":"\u7ecf\u8425\u6027\u7269\u4e1a\u8d37\u6b3e\u653e\u5bbd\u4f7f\u7528\u8303\u56f4 \u53ef\u507f\u8fd8\u5b58\u91cf\u623f\u5730\u4ea7\u8d37\u6b3e\u548c\u503a\u5238","source":"\u8d22\u7ecf\u7f51","stocks":600638,"type":"news","yidong":"1"},{"seq":654444950,"ctime":1706149430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654444950.shtml","title":"\u8fce\u653f\u7b56\u5229\u597d\uff0c\u5730\u4ea7\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u4e2d\u4ea4\u5730\u4ea7\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600638,"type":"news","yidong":"1"},{"seq":654443481,"ctime":1706146728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443481.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u7ee7\u7eed\u6d3b\u8dc3 \u5149\u5927\u5609\u5b9d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"news","yidong":"1"},{"seq":654408328,"ctime":1706082646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408328.shtml","title":"\u65b0\u9ec4\u6d6601\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600638,"type":"yidong","yidong":"1"},{"seq":654216473,"ctime":1705544302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216473.shtml","title":"\u4e0a\u6d77\u5e02\u623f\u5730\u4ea7\u7ecf\u7eaa\u884c\u4e1a\u534f\u4f1a\u6210\u7acb\u4fdd\u969c\u6027\u79df\u8d41\u4f4f\u623f\u4e13\u4e1a\u59d4\u5458\u4f1a","source":"\u8d22\u7ecf\u7f51","stocks":600638,"type":"news"}]
2024-07-26,3.70,3.73,3.66,3.7000,51122,18914500,0.76;2024-07-25,3.58,3.67,3.58,3.6600,41794,15200800,0.62;2024-07-24,3.63,3.67,3.58,3.6000,56334,20316400,0.84;2024-07-23,3.86,3.86,3.64,3.6400,73040,27072600,1.08;2024-07-22,3.64,3.71,3.61,3.6800,50598,18477500,0.75;2024-07-19,3.76,3.76,3.64,3.6700,105004,38740900,1.56;2024-07-18,3.76,3.78,3.67,3.7700,64225,23923200,0.95;2024-07-17,3.72,3.90,3.71,3.7800,67706,25741200,1.01;2024-07-16,3.77,3.81,3.69,3.7200,63570,23734600,0.94;2024-07-15,3.89,3.89,3.75,3.7700,48388,18317900,0.72;2024-07-12,3.78,4.00,3.77,3.8800,96585,37840200,1.43;2024-07-11,3.68,3.81,3.65,3.7800,63129,23609800,0.94;2024-07-10,3.70,3.70,3.58,3.6100,63934,23212000,0.95;2024-07-09,3.72,3.77,3.63,3.7000,75202,27756700,1.12;2024-07-08,3.91,3.91,3.69,3.7200,75431,28306100,1.12;2024-07-05,3.96,4.01,3.86,3.8900,60011,23513700,0.89;2024-07-04,4.07,4.12,3.92,3.9400,52680,21079500,0.78;2024-07-03,4.08,4.14,4.02,4.0800,58579,24024200,0.87;2024-07-02,3.96,4.13,3.96,4.0700,85214,34782100,1.27;2024-07-01,3.78,3.98,3.76,3.9800,76617,29956700,1.14;2024-06-28,3.81,3.87,3.74,3.7700,45806,17422900,0.68;2024-06-27,3.90,3.95,3.79,3.7900,48127,18591600,0.71;2024-06-26,3.81,3.91,3.74,3.8900,65992,25343000,0.98;2024-06-25,3.65,3.98,3.64,3.8000,109280,41305000,1.62;2024-06-24,3.85,3.88,3.65,3.6600,80723,29985100,1.20;2024-06-21,3.91,3.98,3.87,3.8800,42222,16512600,0.63;2024-06-20,4.03,4.06,3.89,3.9200,67611,26632800,1.00;2024-06-19,4.09,4.13,4.04,4.0600,48910,19940500,0.73;2024-06-18,4.21,4.21,4.07,4.1000,71438,29322000,1.06;2024-06-17,4.23,4.30,4.14,4.1600,91888,38829600,1.36;2024-06-14,4.09,4.31,4.05,4.2800,145087,61097900,2.15;2024-06-13,4.11,4.16,4.02,4.1000,77812,31746700,1.16;2024-06-12,3.99,4.10,3.99,4.0900,82377,33382400,1.22;2024-06-11,3.91,4.03,3.85,4.0200,101418,39975700,1.51;2024-06-07,3.75,4.03,3.74,3.9700,141046,54703300,2.09;2024-06-06,3.93,4.02,3.68,3.7500,162002,61345700,2.41;2024-06-05,4.08,4.10,3.94,3.9600,105622,42233400,1.57;2024-06-04,4.10,4.15,4.00,4.1100,108136,44100100,1.61;2024-06-03,4.18,4.20,4.05,4.1100,109586,45124700,1.63;2024-05-31,4.24,4.26,4.17,4.2000,125251,52664300,1.86;2024-05-30,4.35,4.38,4.15,4.2000,227685,96544500,3.38;2024-05-29,4.42,4.66,4.29,4.3700,376738,167941200,5.59;2024-05-28,4.79,4.94,4.55,4.5500,455628,218810400,6.77;2024-05-27,4.50,4.56,4.39,4.4900,122296,54304300,1.82;2024-05-24,4.71,4.78,4.52,4.5400,130431,59730400,1.94;2024-05-23,4.73,4.90,4.62,4.6800,223337,105130000,3.32;2024-05-22,4.78,4.97,4.75,4.8000,312618,151980700,4.64;2024-05-21,4.74,4.88,4.73,4.7700,196911,94448300,2.92;2024-05-20,4.86,4.93,4.74,4.7700,413199,198982300,6.14;2024-05-17,4.75,5.09,4.62,5.0500,494852,239714700,7.35;2024-05-16,4.47,4.69,4.43,4.6300,235267,108372800,3.49;2024-05-15,4.37,4.65,4.35,4.4700,220507,98831200,3.27;2024-05-14,4.40,4.45,4.28,4.3900,158249,68947500,2.35;2024-05-13,4.57,4.57,4.41,4.4200,215065,95992700,3.19;2024-05-10,4.57,4.77,4.45,4.6700,421598,193502300,6.26;2024-05-09,4.38,4.84,4.35,4.5700,440453,205863100,6.54;2024-05-08,4.52,4.54,4.32,4.4000,159505,70091300,2.37;2024-05-07,4.37,4.74,4.30,4.5600,253087,114619800,3.76;2024-05-06,4.44,4.55,4.34,4.3800,197300,87331900,2.93;2024-04-30,4.32,4.35,4.18,4.2500,113210,48152100,1.68;2024-04-29,4.05,4.36,4.04,4.3400,133767,57162600,1.99;2024-04-26,3.92,4.06,3.86,4.0500,78192,31140200,1.16;2024-04-25,3.85,3.91,3.82,3.9000,44641,17327900,0.66;2024-04-24,3.83,3.89,3.83,3.8400,47031,18106200,0.70;2024-04-23,3.76,3.87,3.75,3.8300,50516,19332100,0.75;2024-04-22,3.80,3.85,3.72,3.7800,59192,22369800,0.88;2024-04-19,3.85,3.94,3.79,3.8300,55940,21463800,0.83;2024-04-18,3.93,3.94,3.85,3.8700,63682,24830000,0.95;2024-04-17,3.79,3.95,3.78,3.9300,79148,30786600,1.18;2024-04-16,4.00,4.00,3.75,3.7600,103957,39678100,1.54;2024-04-15,4.18,4.24,3.90,4.0100,93415,37997400,1.39;2024-04-12,4.30,4.33,4.21,4.2200,59519,25439300,0.88;2024-04-11,4.25,4.35,4.23,4.3100,46793,20139500,0.69;2024-04-10,4.43,4.43,4.26,4.2900,79704,34458900,1.18;2024-04-09,4.36,4.44,4.35,4.4400,57730,25429600,0.86;2024-04-08,4.45,4.49,4.35,4.3600,94091,41580600,1.40;2024-04-03,4.50,4.53,4.45,4.4700,66999,30015900,0.99;2024-04-02,4.48,4.56,4.44,4.5300,83581,37667000,1.24;2024-04-01,4.40,4.52,4.40,4.4800,89265,39902100,1.33;2024-03-29,4.39,4.43,4.35,4.3900,82996,36409300,1.23;2024-03-28,4.36,4.50,4.36,4.4000,110226,48705500,1.64;2024-03-27,4.58,4.58,4.37,4.3800,114213,50775300,1.70;2024-03-26,4.42,4.57,4.41,4.5500,114712,51537000,1.70;2024-03-25,4.47,4.61,4.38,4.4600,105911,47651300,1.57;2024-03-22,4.46,4.55,4.36,4.4800,111654,49854300,1.66;2024-03-21,4.44,4.52,4.43,4.4600,60398,27006600,0.90;2024-03-20,4.38,4.45,4.37,4.4500,69397,30652900,1.03;2024-03-19,4.40,4.43,4.36,4.3600,58200,25589000,0.86;2024-03-18,4.37,4.41,4.35,4.4000,64318,28166000,0.96;2024-03-15,4.31,4.37,4.28,4.3700,65684,28445900,0.98;2024-03-14,4.30,4.38,4.26,4.3100,79594,34445900,1.18;2024-03-13,4.40,4.41,4.28,4.3200,107720,46603700,1.60;2024-03-12,4.30,4.47,4.28,4.4100,150483,65823000,2.23;2024-03-11,4.24,4.30,4.22,4.2900,80207,34147400,1.19;2024-03-08,4.25,4.27,4.16,4.2400,75768,31987100,1.13;2024-03-07,4.27,4.35,4.25,4.2600,91132,39151900,1.35;2024-03-06,4.26,4.37,4.21,4.3300,127731,54876500,1.90;2024-03-05,4.27,4.30,4.16,4.2600,94238,39890400,1.40;2024-03-04,4.34,4.45,4.22,4.2900,128123,55137600,1.90;2024-03-01,4.28,4.47,4.22,4.3800,169952,73235000,2.52;2024-02-29,4.16,4.29,4.12,4.2800,149245,63127800,2.22;2024-02-28,4.52,4.62,4.20,4.2000,173527,76770100,2.58;2024-02-27,4.34,4.50,4.31,4.5000,101890,45288200,1.51;2024-02-26,4.34,4.46,4.30,4.3700,132983,58048400,1.97;2024-02-23,4.27,4.35,4.22,4.3400,140898,60216300,2.09;2024-02-22,4.12,4.26,4.12,4.2600,152743,64076000,2.27;2024-02-21,4.11,4.27,4.04,4.1500,166957,69865700,2.48;2024-02-20,4.00,4.15,3.92,4.1300,137011,55599900,2.03;2024-02-19,3.89,4.07,3.87,4.0200,158754,62874500,2.36;2024-02-08,3.58,3.87,3.58,3.8500,206255,77482500,3.06;2024-02-07,3.85,3.86,3.55,3.6300,261174,95817600,3.88;2024-02-06,3.81,4.05,3.69,3.8800,295425,112128500,4.39;2024-02-05,4.50,4.50,4.10,4.1000,240396,99592700,3.57;2024-02-02,4.69,4.87,4.43,4.5600,274899,128587100,4.08;2024-02-01,4.86,5.08,4.63,4.6500,272555,129703600,4.05;2024-01-31,5.10,5.51,4.87,4.8700,337031,174227900,5.00;2024-01-30,5.24,5.55,5.06,5.0600,291295,153381100,4.33;2024-01-29,5.68,5.85,5.38,5.4000,499869,278295700,7.42
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5730\u4ea7\u9879\u76ee\u5f00\u53d1\u6709\u5e8f\uff0c\u6bdb\u5229\u51fa\u73b0\u4e25\u91cd\u4e0b\u964d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8096\u5251","date":"2012-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120308\/264885.shtml"}]