新闻与股价联动
[{"seq":662383688,"ctime":1728898144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383688.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u6301\u6709\u534e\u95fb\u671f\u8d27100%\u80a1\u6743\u5e76\u63a8\u8fdb\u79d1\u6280\u521b\u65b0\uff0c\u540c\u65f6\u6301\u6709\u4e2d\u6cf0\u4fe1\u625829.97%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":600638,"type":"news"},{"seq":662383693,"ctime":1728898143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383693.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u516c\u53f8\u957f\u671f\u63a8\u8fdb\u623f\u5730\u4ea7\u3001\u91d1\u878d\u53cc\u8f6e\u9a71\u52a8\u53d1\u5c55\uff0c\u63a7\u80a1\u534e\u95fb\u671f\u8d27\u3001\u53c2\u80a1\u4e2d\u6cf0\u4fe1\u6258","source":"\u91d1\u878d\u754c","stocks":600638,"type":"news"},{"seq":660368380,"ctime":1722477310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368380.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u65e9\u76d8\u9707\u8361\u4e0b\u632b\uff0c\u65b0\u9ec4\u6d66\u3001\u6211\u7231\u6211\u5bb6\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"yidong"},{"seq":660332455,"ctime":1722415309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660332455.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u516c\u53f8\u76ee\u524d\u65e5\u5e38\u7ecf\u8425\u6d3b\u52a8\u3001\u5185\u90e8\u751f\u4ea7\u7ecf\u8425\u79e9\u5e8f\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"yidong"},{"seq":660330734,"ctime":1722412295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330734.shtml","title":"\u65b0\u9ec4\u6d6607\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600638,"type":"yidong"},{"seq":660324256,"ctime":1722392032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660324256.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"yidong"},{"seq":660287373,"ctime":1722325862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287373.shtml","title":"\u65b0\u9ec4\u6d6607\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600638,"type":"yidong"},{"seq":660285208,"ctime":1722321303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285208.shtml","title":"\u5730\u4ea7\u677f\u5757\u8d70\u9ad8\uff0c\u5e02\u5317\u9ad8\u65b0\u3001\u65b0\u9ec4\u6d66\u7b49\u6da8\u505c\uff0c\u7a7a\u6e2f\u80a1\u4efd\u4e24\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600638,"type":"news"},{"seq":660283903,"ctime":1722318173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283903.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u4e0a\u626c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"news"},{"seq":659750475,"ctime":1720754248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750475.shtml","title":"\u8c03\u63a7\u4f18\u5316\u4e0b\u7684\u623f\u4f01\u8fd9\u534a\u5e74\uff1a20\u5bb6\u9884\u62a5\u4e8f\u635f\uff0c\u722c\u5761\u4ecd\u5728\u8def\u4e0a","source":"\u5317\u4eac\u5546\u62a5","stocks":600638,"type":"news"},{"seq":48389847,"ctime":1720454844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48389847.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u65b0\u9ec4\u6d662024-015\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600638,"type":"notice"},{"seq":659579313,"ctime":1720428980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659579313.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u9884\u8ba1\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1171%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"yidong"},{"seq":659394719,"ctime":1719884602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394719.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u8363\u4e30\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"news"},{"seq":658648414,"ctime":1717747569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648414.shtml","title":"\u65b0\u9ec4\u6d66\u5c06\u4e8e6\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8058\u4efb\u516c\u53f82024\u5e74\u5ea6\u8d22\u52a1\u5ba1\u8ba1\u53ca\u5185\u63a7\u5ba1\u8ba1\u673a\u6784\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600638,"type":"news"},{"seq":658260085,"ctime":1716859600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260085.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4e09\u6e58\u5370\u8c61\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600638,"type":"news"},{"seq":657850371,"ctime":1715750541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850371.shtml","title":"\u5e02\u573a\u4f20\u76f8\u5173\u90e8\u95e8\u8003\u8651\u8ba9\u5730\u65b9\u653f\u5e9c\u8d2d\u4e70\u5c1a\u672a\u552e\u51fa\u7684\u5b58\u91cf\u4f4f\u623f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600638,"type":"news"},{"seq":657669638,"ctime":1715253362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657669638.shtml","title":"\u676d\u5dde\u53d6\u6d88\u9650\u8d2d\u4ee4\uff0c\u623f\u5730\u4ea7\u677f\u5757\u6cb8\u817e\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u4eae\u70b9\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":600638,"type":"news"},{"seq":657650880,"ctime":1715231707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650880.shtml","title":"\u5730\u4ea7\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u591a\u80a1\u6da8\u505c\uff0c5\u6708\u6216\u5c06\u8fce\u6765\u4e00\u6ce2\u5168\u56fd\u7f55\u89c1\u7684\u697c\u5e02\u653e\u677e\u6f6e","source":"\u91d1\u878d\u754c","stocks":600638,"type":"news"},{"seq":657606985,"ctime":1715155851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606985.shtml","title":"\u65b0\u9ec4\u6d66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652825.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600638,"type":"yidong"},{"seq":657589857,"ctime":1715098248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657589857.shtml","title":"\u653f\u7b56\u6696\u98ce\u9891\u5439 \u5e26\u52a8\u5730\u4ea7\u677f\u5757\u666e\u6da8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600638,"type":"news"},{"seq":47467235,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47467235.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u65b0\u9ec4\u6d662024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600638,"type":"notice"},{"seq":47466997,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47466997.shtml","title":"\u65b0\u9ec4\u6d66\uff1a \u65b0\u9ec4\u6d662023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600638,"type":"notice"},{"seq":47467057,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47467057.shtml","title":"\u65b0\u9ec4\u6d66\uff1a\u65b0\u9ec4\u6d662023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600638,"type":"notice"},{"seq":657432303,"ctime":1714401860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657432303.shtml","title":"\u65b0\u9ec4\u6d662023\u5e74\u51c0\u5229\u8d856000\u4e07\u5143 \u805a\u7126\u4e09\u65b9\u5411\u79ef\u6781\u63a8\u8fdb\u6218\u7565\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u4e01\u664b\u7075","stocks":600638,"type":"yidong"}]
2025-01-10,4.91,4.99,4.79,4.7900,53052,25897200,0.79;2025-01-09,4.92,5.02,4.87,4.9300,45527,22524600,0.68;2025-01-08,4.88,4.95,4.78,4.9300,58027,28272400,0.86;2025-01-07,4.84,4.90,4.80,4.9000,39512,19199300,0.59;2025-01-06,4.93,4.93,4.71,4.8400,47122,22734600,0.70;2025-01-03,5.12,5.16,4.82,4.8600,83336,41178400,1.24;2025-01-02,5.11,5.26,5.03,5.0800,74623,38530800,1.11;2024-12-31,5.16,5.25,5.10,5.1000,72544,37452000,1.08;2024-12-30,5.25,5.29,5.13,5.1500,79690,41158700,1.18;2024-12-27,5.13,5.37,5.09,5.2900,116515,61284400,1.73;2024-12-26,5.07,5.16,5.07,5.1200,77845,39905600,1.16;2024-12-25,5.23,5.34,4.99,5.0900,151811,77877600,2.25;2024-12-24,5.25,5.27,5.12,5.2300,81148,42250300,1.21;2024-12-23,5.53,5.54,5.18,5.2200,173307,91869200,2.57;2024-12-20,5.63,5.69,5.48,5.5300,130179,72737200,1.93;2024-12-19,5.60,5.66,5.51,5.6300,112902,63058200,1.68;2024-12-18,5.66,5.76,5.60,5.6400,149123,84447000,2.21;2024-12-17,5.93,5.95,5.63,5.7000,236516,135405700,3.51;2024-12-16,6.15,6.19,5.85,5.9300,414207,248352700,6.15;2024-12-13,6.57,6.59,6.04,6.1100,707742,442640000,10.51;2024-12-12,5.88,6.50,5.80,6.5000,775989,495773000,11.52;2024-12-11,5.71,6.01,5.71,5.9100,169625,100080800,2.52;2024-12-10,5.97,6.02,5.69,5.6900,131169,76631800,1.95;2024-12-09,5.82,5.85,5.64,5.7000,112203,64185700,1.67;2024-12-06,5.74,5.89,5.66,5.8600,128582,74497700,1.91;2024-12-05,5.69,5.79,5.64,5.7400,117401,67151000,1.74;2024-12-04,5.80,5.95,5.67,5.7200,181404,104709600,2.69;2024-12-03,5.64,6.10,5.56,5.8300,361221,208987500,5.36;2024-12-02,5.50,5.67,5.50,5.6400,385561,216073600,5.73;2024-11-29,5.38,5.87,5.26,5.7000,427752,244952400,6.35;2024-11-28,5.22,5.39,5.22,5.3400,101580,54183000,1.51;2024-11-27,5.20,5.22,5.03,5.2100,74997,38350800,1.11;2024-11-26,5.19,5.26,5.17,5.2100,57003,29720800,0.85;2024-11-25,5.14,5.21,5.07,5.2000,63732,32796000,0.95;2024-11-22,5.27,5.34,5.09,5.1100,78392,41014800,1.16;2024-11-21,5.30,5.35,5.21,5.2700,63478,33470900,0.94;2024-11-20,5.19,5.32,5.13,5.3000,79721,41799700,1.18;2024-11-19,5.15,5.24,5.06,5.2000,75020,38540000,1.11;2024-11-18,5.17,5.33,5.13,5.1600,113421,59405600,1.68;2024-11-15,5.26,5.33,5.08,5.1000,118531,61849700,1.76;2024-11-14,5.52,5.58,5.27,5.2700,150264,81322500,2.23;2024-11-13,5.36,5.56,5.29,5.4300,132621,72068800,1.97;2024-11-12,5.39,5.47,5.30,5.3500,116593,62811900,1.73;2024-11-11,5.43,5.54,5.31,5.4000,146611,78844800,2.18;2024-11-08,5.80,5.84,5.42,5.4600,274756,152924400,4.08;2024-11-07,5.89,5.95,5.45,5.7900,311246,177905200,4.62;2024-11-06,5.42,5.49,5.30,5.4300,170186,91859000,2.53;2024-11-05,5.24,5.57,5.17,5.4300,211590,114092000,3.14;2024-11-04,4.99,5.32,4.90,5.2400,246457,127246600,3.66;2024-11-01,5.08,5.23,4.96,5.0000,143279,72524800,2.13;2024-10-31,5.02,5.22,4.94,5.1000,174583,89331400,2.59;2024-10-30,4.80,5.04,4.80,4.9800,153891,76238500,2.29;2024-10-29,5.00,5.05,4.80,4.8200,135077,66459700,2.01;2024-10-28,4.73,5.05,4.72,5.0200,213938,105095200,3.18;2024-10-25,4.66,4.78,4.65,4.7300,121333,57477400,1.80;2024-10-24,4.62,4.69,4.59,4.6400,77525,36014200,1.15;2024-10-23,4.65,4.71,4.60,4.6300,120104,55890500,1.78;2024-10-22,4.58,4.66,4.56,4.6500,105479,48561900,1.57;2024-10-21,4.60,4.62,4.53,4.5700,110474,50581100,1.64;2024-10-18,4.56,4.67,4.40,4.6100,142145,64596900,2.11;2024-10-17,4.74,4.77,4.55,4.5600,149680,69484300,2.22;2024-10-16,4.58,4.77,4.55,4.7200,161257,76067600,2.39;2024-10-15,4.68,4.73,4.57,4.5800,117006,54432500,1.74;2024-10-14,4.65,4.75,4.55,4.7100,135544,63248700,2.01;2024-10-11,4.59,4.75,4.49,4.5400,133865,61975000,1.99;2024-10-10,4.68,4.77,4.46,4.6100,219501,101022200,3.26;2024-10-09,5.14,5.14,4.79,4.7900,274281,133631000,4.07;2024-10-08,5.60,5.65,4.96,5.3200,550563,294304300,8.18;2024-09-30,5.25,5.25,4.91,5.1500,460890,234204500,6.84;2024-09-27,4.75,4.86,4.58,4.7700,266101,124782400,3.95;2024-09-26,4.38,4.64,4.33,4.6200,347641,156916800,5.16;2024-09-25,4.29,4.69,4.29,4.3600,364658,163287800,5.42;2024-09-24,4.04,4.38,4.00,4.3000,270404,114048300,4.02;2024-09-23,3.96,4.01,3.92,3.9800,78729,31251900,1.17;2024-09-20,3.96,4.03,3.85,3.9900,129728,51215300,1.93;2024-09-19,3.82,4.01,3.80,3.9600,148860,58665300,2.21;2024-09-18,3.76,3.91,3.70,3.8400,116578,44400100,1.73;2024-09-13,3.74,3.79,3.71,3.7500,62508,23511000,0.93;2024-09-12,3.71,3.77,3.69,3.7200,54186,20184100,0.80;2024-09-11,3.82,3.85,3.70,3.7100,76502,28694600,1.14;2024-09-10,3.85,3.92,3.76,3.8300,55841,21495300,0.83;2024-09-09,3.80,3.88,3.77,3.8600,58546,22416800,0.87;2024-09-06,3.85,3.93,3.82,3.8300,62813,24293900,0.93;2024-09-05,3.81,3.88,3.80,3.8500,63424,24374700,0.94;2024-09-04,3.80,3.86,3.77,3.7800,55275,21071600,0.82;2024-09-03,3.77,3.84,3.74,3.8200,59351,22535300,0.88;2024-09-02,3.82,3.92,3.78,3.7800,84883,32465200,1.26;2024-08-30,3.73,3.95,3.70,3.8400,109236,42111000,1.62;2024-08-29,3.66,3.72,3.63,3.7000,36765,13525600,0.55;2024-08-28,3.63,3.71,3.62,3.6700,33948,12470300,0.50;2024-08-27,3.74,3.74,3.62,3.6500,52379,19167800,0.78;2024-08-26,3.71,3.82,3.70,3.7500,63280,23819600,0.94;2024-08-23,3.75,3.77,3.68,3.7100,49213,18325200,0.73;2024-08-22,3.83,3.88,3.75,3.7700,62143,23758200,0.92;2024-08-21,3.81,3.85,3.77,3.8200,42345,16118300,0.63;2024-08-20,3.90,3.90,3.80,3.8100,60649,23272700,0.90;2024-08-19,3.91,3.93,3.84,3.8800,80991,31491100,1.20;2024-08-16,4.23,4.23,3.92,3.9300,129394,51656400,1.92;2024-08-15,3.92,4.05,3.87,4.0400,104483,41462100,1.55;2024-08-14,3.96,3.96,3.90,3.9200,62056,24424900,0.92;2024-08-13,3.93,3.95,3.85,3.9400,87957,34322800,1.31;2024-08-12,4.05,4.06,3.93,3.9500,128824,51212000,1.91;2024-08-09,4.00,4.19,3.99,4.0800,231782,95491800,3.44;2024-08-08,4.00,4.10,3.97,4.0200,168567,68119100,2.50;2024-08-07,4.06,4.06,3.94,3.9700,136249,54229800,2.02;2024-08-06,4.02,4.09,3.96,4.0700,182415,73225600,2.71;2024-08-05,4.05,4.22,3.95,3.9600,238579,96861700,3.54;2024-08-02,4.18,4.22,4.04,4.1100,318095,131383900,4.72;2024-08-01,4.60,4.78,4.23,4.2700,513356,227132400,7.62;2024-07-31,4.12,4.51,3.98,4.5100,422730,180804000,6.28;2024-07-30,4.00,4.10,3.72,4.1000,349818,140257500,5.19;2024-07-29,3.69,3.74,3.67,3.7300,44003,16316600,0.65;2024-07-26,3.70,3.73,3.66,3.7000,51122,18914500,0.76;2024-07-25,3.58,3.67,3.58,3.6600,41794,15200800,0.62;2024-07-24,3.63,3.67,3.58,3.6000,56334,20316400,0.84;2024-07-23,3.86,3.86,3.64,3.6400,73040,27072600,1.08;2024-07-22,3.64,3.71,3.61,3.6800,50598,18477500,0.75;2024-07-19,3.76,3.76,3.64,3.6700,105004,38740900,1.56;2024-07-18,3.76,3.78,3.67,3.7700,64225,23923200,0.95;2024-07-17,3.72,3.90,3.71,3.7800,67706,25741200,1.01;2024-07-16,3.77,3.81,3.69,3.7200,63570,23734600,0.94;2024-07-15,3.89,3.89,3.75,3.7700,48388,18317900,0.72
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5730\u4ea7\u9879\u76ee\u5f00\u53d1\u6709\u5e8f\uff0c\u6bdb\u5229\u51fa\u73b0\u4e25\u91cd\u4e0b\u964d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8096\u5251","date":"2012-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120308\/264885.shtml"}]