[{"seq":675269332,"ctime":1773368666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269332.shtml","title":"\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a185\u5b57\u5b9a\u8c03\u201c\u7a33\u697c\u5e02\u201d\uff0c\u4eac\u6295\u53d1\u5c55\u5f3a\u52bf\u6da8\u505c","source":"\u8d22\u95fb","stocks":600639,"type":"news"},{"seq":675263209,"ctime":1773360520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263209.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":56657791,"ctime":1773331640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260313\/56657791.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a\u6d66\u4e1c\u91d1\u68652025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600639,"type":"notice"},{"seq":675234252,"ctime":1773274128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234252.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":675206114,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206114.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":675197241,"ctime":1773140826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197241.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a\u62df\u5171\u540c\u8bbe\u7acb\u6d66\u4e1c\u667a\u80fd\u667a\u9020\u4e8c\u671f\u57fa\u91d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600639,"type":"news"},{"seq":675195715,"ctime":1773138012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195715.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a\u91d1\u6865\u8d44\u672c\u8ba4\u7f341.94\u4ebf\u5143\u8bbe\u7acb\u79c1\u52df\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600639,"type":"yidong"},{"seq":675176133,"ctime":1773101348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176133.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":675107600,"ctime":1772755731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107600.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":675082392,"ctime":1772669369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082392.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":675055768,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055768.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":675030382,"ctime":1772496542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030382.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674955090,"ctime":1772150924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955090.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674920316,"ctime":1772064353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920316.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600639,"type":"news"},{"seq":674887638,"ctime":1771977916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887638.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674783904,"ctime":1770941321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783904.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674751959,"ctime":1770858865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751959.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674680501,"ctime":1770682125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680501.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674599492,"ctime":1770336402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599492.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674564952,"ctime":1770250033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564952.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674532619,"ctime":1770163724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532619.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674501212,"ctime":1770077313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501212.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674418367,"ctime":1769731498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418367.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674387774,"ctime":1769644992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387774.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674355047,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355047.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674325102,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325102.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674247210,"ctime":1769126883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247210.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674209898,"ctime":1769040480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209898.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674176663,"ctime":1768954124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176663.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674142993,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142993.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674060610,"ctime":1768522131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060610.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":674027203,"ctime":1768435729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027203.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673992782,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992782.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673958234,"ctime":1768262903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958234.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673877216,"ctime":1767917307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877216.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673842110,"ctime":1767830916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842110.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673802059,"ctime":1767744248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802059.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673765876,"ctime":1767657800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765876.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673654630,"ctime":1767139700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654630.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600639,"type":"news"},{"seq":673614731,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614731.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600639,"type":"news"},{"seq":673532124,"ctime":1766707693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532124.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673497568,"ctime":1766621301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497568.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673463867,"ctime":1766538658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463867.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673425037,"ctime":1766448223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425037.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673335250,"ctime":1766102647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335250.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673303569,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303569.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673237011,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237011.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673194594,"ctime":1765750594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194594.shtml","title":"300551\u95ea\u7535\u5f0f\u6613\u4e3b\uff01\u505c\u724c\u524d\u80a1\u4ef7\u5f02\u5e38\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600639,"type":"news"},{"seq":673153905,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153905.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673122197,"ctime":1765415260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122197.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673091373,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091373.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":673059023,"ctime":1765242374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059023.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672983340,"ctime":1764897171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983340.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672949502,"ctime":1764810323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949502.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672916071,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916071.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672886126,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886126.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672802878,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802878.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672783044,"ctime":1764232780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783044.shtml","title":"\u91d1\u6865\u80a1\u4efd\u643a\u624b\u8fbe\u80fd\u96c6\u56e2\uff0c\u5171\u542f\u4e0a\u6d77\u7814\u53d1\u4e2d\u5fc3\u5efa\u8bbe\u65b0\u7bc7\u7ae0\u2014\u2014\u8fbe\u80fd\u4e0a\u6d77\u7814\u53d1\u4e2d\u5fc3\u9879\u76ee\u5f00\u5de5\u5178\u793c\u5706\u6ee1\u4e3e\u884c","source":"\u6d66\u4e1c\u91d1\u6865\u5b98\u5fae","stocks":600639,"type":"yidong"},{"seq":672710184,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710184.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672640523,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640523.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672611153,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611153.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672581178,"ctime":1763514680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581178.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672545885,"ctime":1763424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545885.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672474639,"ctime":1763078597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474639.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672448998,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448998.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672418217,"ctime":1762911748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418217.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672383332,"ctime":1762820381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383332.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672325275,"ctime":1762510872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325275.shtml","title":"\u5f00\u653e\u805a\u52bf\uff0c\u4ea7\u4e1a\u7115\u65b0\uff01\u672a\u6765\u8f66\u4f9b\u5e94\u94fe\u534f\u540c\u51fa\u6d77\u8bba\u575b\u5728\u6d66\u4e1c\u91d1\u6865\u5706\u6ee1\u4e3e\u529e","source":"\u6d66\u4e1c\u91d1\u6865\u5b98\u5fae","stocks":600639,"type":"yidong"},{"seq":672314765,"ctime":1762479697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314765.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672280799,"ctime":1762388411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280799.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672249944,"ctime":1762302003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249944.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672220071,"ctime":1762215632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220071.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672197401,"ctime":1762159913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197401.shtml","title":"\u3010\u4f01\u4e1a\u805a\u7126\u301118\u5929\u9ad8\u6548\u5165\u9a7b\uff01\u201c\u91d1\u5c0f\u4e8c\u201d\u62a4\u822a\u7231\u5bfa\u79d1\u6280\u6210\u529f\u8fdb\u9a7b\u91d1\u9886\u4e4b\u90fd","source":"\u6d66\u4e1c\u91d1\u6865\u5b98\u5fae","stocks":600639,"type":"yidong"},{"seq":672146083,"ctime":1761869991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146083.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":54711733,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711733.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a\u6d66\u4e1c\u91d1\u68652025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600639,"type":"notice"},{"seq":672128586,"ctime":1761815351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128586.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.63\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f159.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600639,"type":"yidong"},{"seq":672118390,"ctime":1761788541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118390.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672104063,"ctime":1761740303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672104063.shtml","title":"\u3010\u57ce\u5e02\u66f4\u65b0\u3011\u78a7\u4e91\u7396\u96f6\u201c\u5fae\u66f4\u65b0\u201d\uff0c\u91cd\u5851\u793e\u4ea4\u7a7a\u95f4","source":"\u6d66\u4e1c\u91d1\u6865\u5b98\u5fae","stocks":600639,"type":"yidong"},{"seq":672082770,"ctime":1761697200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082770.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":672049332,"ctime":1761610798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049332.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671973553,"ctime":1761265167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973553.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671942503,"ctime":1761178804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942503.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671910074,"ctime":1761092410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910074.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671877726,"ctime":1761005983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877726.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671807668,"ctime":1760665427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807668.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671770736,"ctime":1760574048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770736.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671737908,"ctime":1760487618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737908.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671731035,"ctime":1760445711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731035.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a\u516c\u53f8\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u79bb\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600639,"type":"yidong"},{"seq":671703638,"ctime":1760401200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703638.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671622045,"ctime":1760055628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622045.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671532798,"ctime":1759196593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532798.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671440442,"ctime":1758845965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440442.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671406249,"ctime":1758759615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406249.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653712.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671372449,"ctime":1758673288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372449.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652267.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671338707,"ctime":1758586830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338707.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671258686,"ctime":1758241243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258686.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671230565,"ctime":1758159780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230565.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671193825,"ctime":1758068403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193825.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"},{"seq":671161223,"ctime":1757982032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161223.shtml","title":"\u6d66\u4e1c\u91d1\u6865\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600639,"type":"yidong"}]

2026-03-19,11.01,11.18,11.01,11.0600,83247,92394700,0.98;2026-03-18,11.11,11.15,11.02,11.1200,89594,99351100,1.05;2026-03-17,11.05,11.26,11.00,11.1600,130995,146222800,1.54;2026-03-16,10.87,11.14,10.85,11.0600,172237,189692300,2.03;2026-03-13,10.60,11.10,10.60,10.9800,268571,293329300,3.16;2026-03-12,10.37,10.45,10.35,10.3900,41335,42950400,0.49;2026-03-11,10.37,10.43,10.33,10.4100,35198,36572900,0.41;2026-03-10,10.31,10.40,10.30,10.4000,50181,51969800,0.59;2026-03-09,10.25,10.31,10.21,10.2900,46281,47514600,0.54;2026-03-06,10.23,10.35,10.23,10.3300,43451,44786500,0.51;2026-03-05,10.30,10.32,10.20,10.2600,47563,48774100,0.56;2026-03-04,10.34,10.34,10.12,10.2000,77781,79545900,0.91;2026-03-03,10.50,10.55,10.33,10.3500,70002,72872300,0.82;2026-03-02,10.53,10.58,10.40,10.5100,69164,72556000,0.81;2026-02-27,10.60,10.68,10.56,10.5900,54382,57680000,0.64;2026-02-26,10.81,10.85,10.60,10.6500,78586,84034200,0.92;2026-02-25,10.72,11.05,10.72,10.8800,93443,101902800,1.10;2026-02-24,10.75,10.82,10.68,10.6900,55067,59170500,0.65;2026-02-13,10.88,10.91,10.69,10.7000,48261,52015600,0.57;2026-02-12,10.95,11.00,10.83,10.8600,65122,70914200,0.77;2026-02-11,10.77,11.00,10.71,11.0000,96680,105416900,1.14;2026-02-10,10.88,10.88,10.74,10.7800,54009,58264900,0.64;2026-02-09,10.75,10.92,10.69,10.8500,71100,76990600,0.84;2026-02-06,10.80,10.87,10.66,10.7000,76876,82702800,0.90;2026-02-05,10.66,10.93,10.66,10.8400,105125,113840600,1.24;2026-02-04,10.47,10.71,10.42,10.7000,96223,102222200,1.13;2026-02-03,10.42,10.54,10.42,10.4700,62430,65463100,0.73;2026-02-02,10.56,10.60,10.33,10.3700,91295,95451900,1.07;2026-01-30,10.75,10.80,10.49,10.5600,113475,120525000,1.33;2026-01-29,10.57,10.90,10.55,10.8200,101616,109416400,1.20;2026-01-28,10.50,10.67,10.50,10.6100,69830,73969700,0.82;2026-01-27,10.66,10.66,10.44,10.5200,66157,69551800,0.78;2026-01-26,10.70,10.74,10.59,10.6400,73117,77857500,0.86;2026-01-23,10.80,10.82,10.66,10.7300,79378,85116400,0.93;2026-01-22,10.81,10.93,10.69,10.8000,96318,103999100,1.13;2026-01-21,10.74,11.25,10.60,10.7900,184941,202688300,2.18;2026-01-20,10.38,10.84,10.35,10.7800,181398,192920800,2.13;2026-01-19,10.36,10.42,10.32,10.3800,47951,49780500,0.56;2026-01-16,10.45,10.48,10.30,10.3600,59012,61209300,0.69;2026-01-15,10.37,10.47,10.34,10.4300,50098,52177000,0.59;2026-01-14,10.45,10.52,10.32,10.3800,86165,89902700,1.01;2026-01-13,10.52,10.54,10.42,10.4500,64075,67166900,0.75;2026-01-12,10.58,10.58,10.43,10.5400,85487,89700000,1.01;2026-01-09,10.39,10.58,10.38,10.5800,95745,100413700,1.13;2026-01-08,10.34,10.46,10.30,10.4000,60642,63052100,0.71;2026-01-07,10.39,10.47,10.32,10.3500,57903,60121100,0.68;2026-01-06,10.38,10.44,10.35,10.4000,61885,64263100,0.73;2026-01-05,10.27,10.48,10.23,10.4000,81663,84634400,0.96;2025-12-31,10.22,10.30,10.13,10.2700,44194,45217500,0.52;2025-12-30,10.17,10.25,10.15,10.1800,38041,38781300,0.45;2025-12-29,10.21,10.30,10.16,10.1900,45067,46128600,0.53;2025-12-26,10.25,10.31,10.19,10.2400,43060,44195200,0.51;2025-12-25,10.22,10.26,10.20,10.2300,28199,28862700,0.33;2025-12-24,10.20,10.24,10.16,10.2200,27614,28175000,0.32;2025-12-23,10.20,10.26,10.18,10.2100,29378,29997600,0.35;2025-12-22,10.23,10.25,10.19,10.2000,29225,29846000,0.34;2025-12-19,10.19,10.26,10.16,10.2300,45426,46461200,0.53;2025-12-18,10.15,10.23,10.11,10.2100,38562,39296900,0.45;2025-12-17,10.16,10.20,10.06,10.1500,34836,35255200,0.41;2025-12-16,10.15,10.21,10.02,10.1900,39055,39619500,0.46;2025-12-15,10.17,10.19,10.12,10.1600,36625,37200000,0.43;2025-12-12,10.22,10.26,10.12,10.1300,46165,47023600,0.54;2025-12-11,10.35,10.36,10.21,10.2200,44194,45272200,0.52;2025-12-10,10.32,10.40,10.19,10.3500,59384,61225200,0.70;2025-12-09,10.37,10.41,10.32,10.3200,50915,52744800,0.60;2025-12-08,10.44,10.44,10.35,10.3600,49179,51068800,0.58;2025-12-05,10.38,10.42,10.32,10.4200,39212,40685500,0.46;2025-12-04,10.44,10.46,10.34,10.3800,38349,39819000,0.45;2025-12-03,10.48,10.52,10.38,10.4100,49289,51437300,0.58;2025-12-02,10.46,10.51,10.42,10.5000,34129,35748100,0.40;2025-12-01,10.49,10.51,10.42,10.4800,57783,60513600,0.68;2025-11-28,10.46,10.50,10.40,10.4900,40700,42555700,0.48;2025-11-27,10.49,10.58,10.36,10.4700,54015,56624100,0.64;2025-11-26,10.52,10.54,10.43,10.4500,45864,48054400,0.54;2025-11-25,10.42,10.58,10.36,10.5100,64552,67701500,0.76;2025-11-24,10.52,10.60,10.40,10.4100,62161,65265400,0.73;2025-11-21,10.75,10.83,10.46,10.4900,94115,99740900,1.11;2025-11-20,10.79,10.91,10.71,10.8000,49745,53675400,0.59;2025-11-19,10.91,11.00,10.75,10.7500,57319,62002400,0.67;2025-11-18,11.09,11.11,10.88,10.9200,77463,84720100,0.91;2025-11-17,11.16,11.18,10.99,11.0900,72276,79925400,0.85;2025-11-14,11.20,11.30,11.17,11.1700,63973,71981200,0.75;2025-11-13,11.31,11.34,11.11,11.2400,95232,106639500,1.12;2025-11-12,11.42,11.45,11.26,11.3600,44313,50397600,0.52;2025-11-11,11.26,11.45,11.24,11.4200,65804,74919800,0.77;2025-11-10,11.23,11.30,11.14,11.2700,82092,92199100,0.97;2025-11-07,11.40,11.45,11.18,11.2500,113250,127711400,1.33;2025-11-06,11.20,11.52,11.15,11.4300,109969,125139500,1.29;2025-11-05,11.44,11.44,10.95,11.2100,147460,165384200,1.73;2025-11-04,11.53,11.61,11.42,11.4600,88517,101762400,1.04;2025-11-03,11.40,11.59,11.24,11.5300,139988,160674500,1.65;2025-10-31,11.23,11.52,11.23,11.3200,137408,156843100,1.62;2025-10-30,11.15,11.37,11.07,11.1900,92768,103872000,1.09;2025-10-29,11.12,11.30,11.11,11.1800,75249,84210300,0.89;2025-10-28,11.22,11.25,11.07,11.1200,56012,62395100,0.66;2025-10-27,11.23,11.26,11.14,11.1700,70203,78514400,0.83;2025-10-24,11.50,11.51,11.17,11.2100,120216,135461900,1.41;2025-10-23,11.30,11.60,11.28,11.5300,136163,156269300,1.60;2025-10-22,11.23,11.53,11.19,11.3600,112489,127945200,1.32;2025-10-21,11.25,11.34,11.18,11.2700,86825,97810800,1.02;2025-10-20,10.78,11.38,10.78,11.2300,173303,193039700,2.04;2025-10-17,10.97,11.02,10.76,10.7900,59071,64162700,0.69;2025-10-16,11.04,11.08,10.92,10.9700,49698,54564800,0.58;2025-10-15,11.03,11.20,11.01,11.0600,68574,76079300,0.81;2025-10-14,11.12,11.24,11.04,11.0600,87311,97268900,1.03;2025-10-13,10.95,11.16,10.85,11.1000,95302,104631400,1.12;2025-10-10,10.79,11.14,10.79,11.1300,130259,143337600,1.53;2025-10-09,11.04,11.05,10.79,10.8200,99413,107775200,1.17;2025-09-30,11.04,11.13,10.88,11.0900,93076,102488000,1.09;2025-09-29,10.98,11.11,10.81,11.0200,98648,108108200,1.16;2025-09-26,11.01,11.14,10.93,10.9900,90448,99702200,1.06;2025-09-25,10.97,11.10,10.86,11.0900,106526,117130900,1.25;2025-09-24,10.84,11.10,10.77,10.9400,161274,177002500,1.90;2025-09-23,10.65,10.88,10.37,10.8600,143358,152123600,1.69;2025-09-22,10.77,10.77,10.59,10.6800,68297,72796900,0.80