[{"seq":665892187,"ctime":1739143830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892187.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665853207,"ctime":1738891506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665853207.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5173\u6ce8\u706b\u7535\u3001\u6c34\u7535\u3001\u98ce\u7535\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600642,"type":"news"},{"seq":665849474,"ctime":1738886453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849474.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665847113,"ctime":1738867378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665847113.shtml","title":"\u51c6\u5165\u95e8\u69db\u6301\u7eed\u6536\u7d27 \u53bb\u5e74\u4e94\u5f20\u4fdd\u9669\u724c\u7167\u7ed9\u4e86\u8c01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600642,"type":"news"},{"seq":665818713,"ctime":1738801804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665818713.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665785011,"ctime":1738710649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785011.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665746109,"ctime":1737934205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746109.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665717576,"ctime":1737707250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665717576.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a\u83b7\u5f97\u4e34\u6e2f1#\u6d77\u4e0a\u5149\u4f0f\u9879\u76ee\u7ade\u4e89\u914d\u7f6e\u5efa\u8bbe\u6307\u6807","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600642,"type":"yidong"},{"seq":665705301,"ctime":1737676900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705301.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665675908,"ctime":1737592849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665675908.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665645803,"ctime":1737507003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645803.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665615740,"ctime":1737421284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615740.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665582349,"ctime":1737328510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582349.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665545238,"ctime":1737072193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665545238.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665527054,"ctime":1737017385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665527054.shtml","title":"\u7533\u80fd\u80a1\u4efd\u62ab\u97322024\u5e74\u5ea6\u63a7\u80a1\u53d1\u7535\u91cf\u3001\u88c5\u673a\u5bb9\u91cf\u60c5\u51b5","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600642,"type":"news"},{"seq":665516684,"ctime":1736988606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516684.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665486596,"ctime":1736902931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486596.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665453461,"ctime":1736814680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665453461.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665414072,"ctime":1736733669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665414072.shtml","title":"2024\u5e74\u62a5\u9884\u544a\u5f00\u542f \u516c\u7528\u4e8b\u4e1a\u9884\u559c\u7387\u6682\u5217\u7b2c\u4e00","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65f6\u62a5","stocks":600642,"type":"yidong"},{"seq":665410881,"ctime":1736728803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665410881.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665410368,"ctime":1736727150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665410368.shtml","title":"\u5929\u98ce\u8bc1\u5238\u516c\u7528\u4e8b\u4e1a2025\u5e74\u5ea6\u7b56\u7565\uff1a\u706b\u7535\u673a\u4f1a\u6216\u5728\u4e8e\u4ea4\u6613\u7164\u70ad\u4ef7\u683c\u8d85\u9884\u671f\u4e0b\u8dcc \u6c34\u7535\u516c\u53f8\u4f30\u503c\u6216\u518d\u521b\u65b0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":665358080,"ctime":1736469048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665358080.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665314244,"ctime":1736380968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314244.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665275441,"ctime":1736294640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275441.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665242452,"ctime":1736238295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665242452.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4f18\u5316\u7535\u529b\u7cfb\u7edf\u8c03\u8282\u80fd\u529b \u52a0\u5feb\u6784\u5efa\u65b0\u578b\u7535\u529b\u7cfb\u7edf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":665239360,"ctime":1736233540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665239360.shtml","title":"\u534e\u58eb\u8d85\u5e26\u961f\u8d74\u7533\u80fd\u71c3\u6599\u5f00\u5c55\u7efc\u5408\u8ba1\u5212\u8c03\u7814","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":665238548,"ctime":1736231286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665238548.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u88c5\u673a\u89c4\u6a21\u4e0d\u65ad\u6269\u5927 \u91cd\u89c6\u7075\u6d3b\u8c03\u8282\u7535\u6e90\u6295\u8d44\u4ef7\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":665230888,"ctime":1736208276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230888.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665187363,"ctime":1736124117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187363.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665136152,"ctime":1735862527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665136152.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665087496,"ctime":1735774142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087496.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665037740,"ctime":1735603329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037740.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":665008993,"ctime":1735550662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665008993.shtml","title":"2025\u5e74\u9996\u6279\u5238\u5546\u201c\u91d1\u80a1\u201d\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":600642,"type":"news"},{"seq":664990916,"ctime":1735513806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664990916.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664967864,"ctime":1735297863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664967864.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a2025\u5e741\u670813\u65e5\u5c06\u53ec\u5f00\u7b2c\u56db\u5341\u4e94\u6b21\uff082025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\uff09\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600642,"type":"news"},{"seq":664942371,"ctime":1735257651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942371.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664934636,"ctime":1735216388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664934636.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u73b0\u8d27\u94fa\u5f00\u4f9b\u9700\u5b9a\u4ef7 \u7535\u529b\u592e\u4f01\u5e76\u8d2d\u91cd\u7ec4\u6709\u671b\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":664899171,"ctime":1735172534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664899171.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664852928,"ctime":1735084864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664852928.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664824159,"ctime":1735031807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664824159.shtml","title":"\u8fdb\u5ea6\u6761\u62c9\u6ee1\uff01\u516c\u53f8\u591a\u4e2a\u201c\u9996\u4e2a\u201d\u96c6\u4e2d\u5f0f\u3001\u5206\u5e03\u5f0f\u65b0\u80fd\u6e90\u9879\u76ee\u5e76\u7f51\u6295\u4ea7","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":664824155,"ctime":1735031788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664824155.shtml","title":"\u80fd\u529b\u4e0d\u201c\u865a\u201d\uff01\u516c\u53f8\u7cfb\u7edf\u5355\u4f4d\u83b7\u4e0a\u6d77\u9996\u6279\u300a\u865a\u62df\u7535\u5382\u8c03\u8282\u80fd\u529b\u6838\u9a8c\u51ed\u8bc1\u300b","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":664808553,"ctime":1735000218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808553.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664760045,"ctime":1734910194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664760045.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664707873,"ctime":1734658265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707873.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664657438,"ctime":1734566451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657438.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664626433,"ctime":1734511350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664626433.shtml","title":"\u7535\u529b\u8d44\u4ea7\u6574\u5408\u52a0\u901f\uff0c\u591a\u5bb6\u7535\u529b\u80a1\u8fd1\u671f\u83b7\u5f97\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600642,"type":"news"},{"seq":664614350,"ctime":1734483625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614350.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664582636,"ctime":1734424477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664582636.shtml","title":"\u5916\u4e8c\u53d1\u7535\u4ee5\u79d1\u6280\u201c\u542b\u91d1\u91cf\u201d\u63d0\u5347\u53d1\u5c55\u201c\u542b\u7eff\u91cf\u201d","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":664570174,"ctime":1734394864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570174.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664547757,"ctime":1734345479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664547757.shtml","title":"\u6838\u7535\u88c5\u673a\u65b0\u76ee\u6807\u5b9a\u4e86\uff0c\u9ad8\u80a1\u606f\u7387+\u4f4ePE+\u4f4ePB\u7684\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600642,"type":"news"},{"seq":664522598,"ctime":1734305353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522598.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664467640,"ctime":1734048056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467640.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664423066,"ctime":1733963404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664423066.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664375065,"ctime":1733876562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375065.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664330406,"ctime":1733789087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330406.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664329132,"ctime":1733787204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664329132.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u653f\u7b56\u652f\u6301\u7535\u529b\u9886\u57df\u65b0\u578b\u7ecf\u8425\u4e3b\u4f53\u521b\u65b0\u53d1\u5c55 \u5229\u597d\u865a\u62df\u7535\u5382\u3001\u5fae\u7535\u7f51","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":664282541,"ctime":1733700656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282541.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664191080,"ctime":1733356868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664191080.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664153241,"ctime":1733282119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664153241.shtml","title":"\u6218\u7565\u91cd\u7ec4\uff0c\u5ddd\u80fd\u52a8\u529b4\u8fde\u6da8\uff0c\u7535\u529b\u5e02\u573a\u5efa\u8bbe\u52a0\u901f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600642,"type":"news"},{"seq":664145425,"ctime":1733248035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664145425.shtml","title":"\u884c\u4e1a\u5229\u597d\u4e0d\u65ad 20\u53ea\u7535\u529b\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600642,"type":"news"},{"seq":664117814,"ctime":1733215580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664117814.shtml","title":"\u534e\u58eb\u8d85\u63a5\u5f85\u4e0a\u6d77\u822a\u5929\u5c40\u526f\u5c40\u957f\u674e\u6615\u4e00\u884c","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":664103655,"ctime":1733183491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103655.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664058833,"ctime":1733097658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058833.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":664009170,"ctime":1732843334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009170.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663966627,"ctime":1732752152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966627.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663931024,"ctime":1732690996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663931024.shtml","title":"\u534e\u58eb\u8d85\u5e26\u961f\u8d74\u6dee\u5317\u53d1\u7535\u57fa\u5730\u5f00\u5c55\u7efc\u5408\u8ba1\u5212\u8c03\u7814","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":663925410,"ctime":1732671685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925410.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663887549,"ctime":1732605394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663887549.shtml","title":"\u201c\u5149\u4f0f+\u673a\u573a\u201d\uff0c\u6d66\u4e1c\u673a\u573a\u4e00\u4e09\u8dd1\u9053\u5317\u4fa7\u7b49\u533a\u57df13.6MW\u5149\u4f0f\u9879\u76ee\u6b63\u5f0f\u6295\u8fd0","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":663877444,"ctime":1732579004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877444.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663828644,"ctime":1732490069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828644.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663794213,"ctime":1732268031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663794213.shtml","title":"\u4ece\u96f6\u5230\u4e00\uff0c\u516c\u53f8\u9996\u6b21ESG\u62a5\u544a\u7f16\u5236\u5de5\u4f5c\u6b63\u5f0f\u542f\u52a8","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":663790960,"ctime":1732266276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663790960.shtml","title":"\u516c\u53f8\u643a\u624b\u8679\u6865\u673a\u573a\u3001\u4e1c\u65b9\u8bc1\u5238\u5171\u63a2\u201c\u7535\uff0d\u78b3\uff0d\u91d1\u878d\u201d\u5408\u4f5c\u65b0\u6a21\u5f0f","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"news"},{"seq":663773849,"ctime":1732233699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663773849.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663729302,"ctime":1732147453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729302.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663700249,"ctime":1732089445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700249.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u7535\u529b\u4f9b\u9700\u683c\u5c40\u5206\u5316\u5173\u6ce8\u706b\u7535\u8f6c\u7eff\u7535\u673a\u4f1a 2025\u5e74\u9759\u5f85\u957f\u534f\u7535\u4ef7\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":663689055,"ctime":1732061031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689055.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663645314,"ctime":1731973743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645314.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663600696,"ctime":1731885690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663600696.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u770b\u597d\u7eff\u7535\u4f30\u503c\u79e9\u5e8f\u7684\u91cd\u5efa \u9996\u9009\u786e\u5b9a\u6027\u8f83\u9ad8\u7684\u6d77\u98ce","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":663512583,"ctime":1731544249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512583.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663466425,"ctime":1731455369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466425.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663431898,"ctime":1731369116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431898.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663393983,"ctime":1731310484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663393983.shtml","title":"\u534e\u58eb\u8d85\u5206\u522b\u63a5\u5f85\u56fd\u5bb6\u80fd\u6e90\u96c6\u56e2\u3001\u664b\u80fd\u63a7\u80a1\u7164\u70ad\u9500\u552e\u516c\u53f8\u6765\u8bbf","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":663383267,"ctime":1731281420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383267.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663335137,"ctime":1731049556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335137.shtml","title":"\u534e\u58eb\u8d85\u63a5\u5f85\u897f\u95e8\u5b50\u5168\u7403\u9ad8\u7ea7\u526f\u603b\u88c1 Alexey Ustinov\u4e00\u884c","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":663325240,"ctime":1731024098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325240.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663277320,"ctime":1730936972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277320.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663269358,"ctime":1730896106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663269358.shtml","title":"\u5bf9\u8bdd\u897f\u95e8\u5b50\u80fd\u6e90\u526f\u603b\u88c1\u8d75\u4f5c\u667a\uff1a\u5e0c\u671b\u628a\u672a\u6765\u6025\u9700\u7684\u6280\u672f\uff0c\u901a\u8fc7\u6d77\u5357\u8fd9\u5757\u201c\u8bd5\u9a8c\u7530\u201d\u6765\u9a8c\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600642,"type":"news"},{"seq":663229609,"ctime":1730851248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229609.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663179191,"ctime":1730764276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179191.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663135464,"ctime":1730700424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135464.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7533\u80fd\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600642,"type":"yidong"},{"seq":663126761,"ctime":1730676075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126761.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663107377,"ctime":1730464112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663107377.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u95f4\u7535\u529b\u73b0\u8d27\u5e02\u573a\u8f6c\u6b63 \u7164\u7535\u9876\u5cf0\u4ef7\u503c\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":663066418,"ctime":1730425865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066418.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663058558,"ctime":1730391475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663058558.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u672b\u91cd\u4ed3564\u5bb6A\u80a1\u516c\u53f8 \u6301\u80a1\u5e02\u503c\u8d854500\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600642,"type":"news"},{"seq":663009609,"ctime":1730332306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009609.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":663006989,"ctime":1730314101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663006989.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u672b\u6301\u4ed3\u5e02\u503c\u8fd11900\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600642,"type":"news"},{"seq":49706939,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706939.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a\u7533\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600642,"type":"notice"},{"seq":662966938,"ctime":1730274597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966938.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a10.9\u4ebf\u5143 \u540c\u6bd4\u589e\u957f65.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600642,"type":"yidong"},{"seq":662955518,"ctime":1730245878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955518.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1678.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662908305,"ctime":1730187098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908305.shtml","title":"\u534e\u58eb\u8d85\u63a5\u5f85\u4e2d\u56fd\u4e2d\u7164\u515a\u59d4\u5e38\u59d4\u3001\u526f\u603b\u7ecf\u7406\u502a\u5609\u5b87\u4e00\u884c","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":662897848,"ctime":1730160269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897848.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662844503,"ctime":1730071874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844503.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662784973,"ctime":1729814705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784973.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662736025,"ctime":1729728289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736025.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662688479,"ctime":1729641366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688479.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662649446,"ctime":1729580378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662649446.shtml","title":"\u201c\u673a\u9047\u4e0e\u6311\u6218\u2014\u2014\u8fc8\u5411\u66f4\u9ad8\u8d28\u91cf\u7684\u53ef\u6301\u7eed\u4fe1\u606f\u62ab\u9732\u201d\u4e3b\u9898\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u548c\u8baf\u7f51","stocks":600642,"type":"yidong"},{"seq":662641233,"ctime":1729557071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641233.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662589361,"ctime":1729465745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589361.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662588325,"ctime":1729442456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662588325.shtml","title":"\u53d1\u7535\u3001\u50a8\u80fd\u4e0a\u5e02\u516c\u53f8\u7740\u529b\u63d0\u5347\u65b0\u80fd\u6e90\u6bd4\u91cd\u3001\u4fdd\u969c\u4f9b\u7535","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600642,"type":"news"},{"seq":662541612,"ctime":1729211498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541612.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662499356,"ctime":1729123182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499356.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662453048,"ctime":1729036248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453048.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2424.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662411355,"ctime":1728950139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411355.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662374093,"ctime":1728875895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662374093.shtml","title":"\u7533\u80fd\u80a1\u4efd\u5728\u65b0\u7586\u6210\u7acb\u65b0\u80fd\u6e90\u53d1\u7535\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600642,"type":"yidong"},{"seq":662366757,"ctime":1728861006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366757.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662329615,"ctime":1728630765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329615.shtml","title":"\u201c\u5149\u4f0f+\u516c\u8def\u201d\uff0c\u52a9\u529b\u4ea4\u901a\u5411\u201c\u7eff\u201d\u800c\u884c","source":"\u7533\u80fd\u80a1\u4efd\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":662319600,"ctime":1728604443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319600.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662280837,"ctime":1728538302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662280837.shtml","title":"\u201c\u4e2d\u5b57\u5934\u201d\u6380\u6da8\u505c\u6f6e \u7eff\u7535ETF\u5f3a\u52bf\u53cd\u5f39","source":"\u4e2d\u8bc1\u7f51","stocks":600642,"type":"news"},{"seq":662272939,"ctime":1728518376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272939.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662223851,"ctime":1728454237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662223851.shtml","title":"\u7533\u80fd\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u53d1\u7535\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600642,"type":"yidong"},{"seq":662216970,"ctime":1728433840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216970.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656987.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662168091,"ctime":1728352292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168091.shtml","title":"\u7533\u80fd\u80a1\u4efd1\u4ebf\u5143\u6210\u7acb\u80fd\u6e90\u65b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600642,"type":"yidong"},{"seq":662162636,"ctime":1728342692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162636.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653621.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662091948,"ctime":1727657349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091948.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":662038866,"ctime":1727404220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038866.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661990074,"ctime":1727310585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990074.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661949136,"ctime":1727222591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949136.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661922941,"ctime":1727162603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661922941.shtml","title":"\u5238\u5546\u6301\u4ed3\u6570\u636e\u51fa\u7089\uff01\u4e8c\u5b63\u5ea6\u65b0\u8fdb\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600642,"type":"news"},{"seq":661911214,"ctime":1727135380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911214.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661871818,"ctime":1727046676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871818.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661856597,"ctime":1726834383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661856597.shtml","title":"\u53f0\u98ce\u63a5\u8fde\u6765\u88ad \u7533\u80fd\u96c6\u56e2\u5168\u529b\u4fdd\u969c\u4e0a\u6d77\u7535\u529b\u71c3\u6c14\u5b89\u5168\u4f9b\u5e94","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600642,"type":"news"},{"seq":661828503,"ctime":1726790439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828503.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661795386,"ctime":1726714301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661795386.shtml","title":"\u7533\u80fd\u80a1\u4efd\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u5149\u4f0f\u53d1\u7535\u8bbe\u5907\u79df\u8d41\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600642,"type":"yidong"},{"seq":661790407,"ctime":1726705852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790407.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661750020,"ctime":1726615151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750020.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661698904,"ctime":1726207591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661698904.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u6c34\u7535\u71c3\u6c14\u76c8\u5229\u4fee\u590d\u663e\u8457 \u964d\u606f\u5229\u597d\u5168\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":661691849,"ctime":1726187345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691849.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":49258249,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49258249.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a\u7533\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8eA\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u80a1\u7968\u4e0a\u5e02\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600642,"type":"notice"},{"seq":49258247,"ctime":1726156842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49258247.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7533\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f8A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600642,"type":"notice"},{"seq":661652207,"ctime":1726098783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652207.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661633582,"ctime":1726050737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661633582.shtml","title":"\u7533\u80fd\u80a1\u4efd\u5927\u8dcc4.13%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600642,"type":"news"},{"seq":661615732,"ctime":1726014577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615732.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661577534,"ctime":1725926066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577534.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661535853,"ctime":1725837318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535853.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661489212,"ctime":1725580203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489212.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661452905,"ctime":1725494530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452905.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661450069,"ctime":1725464618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661450069.shtml","title":"\u7533\u80fd\u80a1\u4efd\u83b7\u5c71\u897f\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u632f","source":"\u91d1\u878d\u754c","stocks":600642,"type":"news"},{"seq":661420403,"ctime":1725413141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420403.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u89e6\u53d1\u53ef\u7eed\u671f\u516c\u53f8\u503a\u5f3a\u5236\u4ed8\u606f\u4e8b\u4ef6","source":"\u91d1\u878d\u754c","stocks":600642,"type":"news"},{"seq":661418880,"ctime":1725409919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418880.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661392389,"ctime":1725353595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392389.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5173\u6ce8\u516c\u7528\u4e8b\u4e1a\u5316\u548c\u7535\u6539\u6f14\u7ece\u7684\u706b\u7535\u4ef7\u503c\u65b0\u4e09\u90e8\u66f2","source":"\u667a\u901a\u8d22\u7ecf","stocks":600642,"type":"news"},{"seq":661379713,"ctime":1725321285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379713.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661338485,"ctime":1725232456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338485.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661286639,"ctime":1724977831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286639.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661243602,"ctime":1724891372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243602.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661208139,"ctime":1724829045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208139.shtml","title":"\u4e0a\u8bc1\u4e2d\u5c0f\u56fd\u4f01\u6539\u9769\u6307\u6570\u62a52086.01\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e0a\u6e2f\u96c6\u56e2\u7b49","source":"\u91d1\u878d\u754c","stocks":600642,"type":"yidong"},{"seq":661200025,"ctime":1724805616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200025.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661155596,"ctime":1724716513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155596.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661111911,"ctime":1724627543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111911.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661069495,"ctime":1724382713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069495.shtml","title":"\u7533\u80fd\u80a1\u4efd\u7b49\u6295\u8d44\u6210\u7acb\u7efc\u5408\u80fd\u6e90\u670d\u52a1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600642,"type":"yidong"},{"seq":661062663,"ctime":1724370593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062663.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":661022777,"ctime":1724284254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022777.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":660986019,"ctime":1724200179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986019.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":48879991,"ctime":1724169868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48879991.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a\u7533\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600642,"type":"notice"},{"seq":48880003,"ctime":1724169868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880003.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7533\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f8A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600642,"type":"notice"},{"seq":660945614,"ctime":1724111721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945614.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":660900166,"ctime":1724022962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900166.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":660889619,"ctime":1723818909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660889619.shtml","title":"\u4e0a\u8bc1\u4e2d\u5c0f\u56fd\u4f01\u6539\u9769\u6307\u6570\u62a52172.24\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6caa\u7845\u4ea7\u4e1a\u7b49","source":"\u91d1\u878d\u754c","stocks":600642,"type":"yidong"},{"seq":660867716,"ctime":1723800130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660867716.shtml","title":"\u6253\u9020\u96f6\u78b3\u5de5\u5382\uff01\u4e2d\u96c6\u5b89\u745e\u79d1\u4e0e\u7533\u80fd\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u96c6\u96c6\u56e2\u5b98\u5fae","stocks":600642,"type":"yidong"},{"seq":660854164,"ctime":1723769953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854164.shtml","title":"\u6caa\u5e02\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u6301\u7eed\u63a8\u8fdb \u521b\u65b0\u53d1\u5c55\u3001\u5f3a\u5316\u56de\u62a5\u8def\u7ebf\u56fe\u4e00\u4e00\u5448\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600642,"type":"news"},{"seq":660851319,"ctime":1723766136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851319.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"},{"seq":660809111,"ctime":1723680231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809111.shtml","title":"\u7533\u80fd\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600642,"type":"yidong"}]

2025-02-14,8.46,8.48,8.40,8.4800,150867,127535000,0.31;2025-02-13,8.49,8.52,8.43,8.4300,135006,114346000,0.28;2025-02-12,8.51,8.59,8.41,8.4800,182243,154620600,0.37;2025-02-11,8.59,8.71,8.49,8.5100,201091,172142800,0.41;2025-02-10,8.60,8.68,8.54,8.5700,206749,177722500,0.42;2025-02-07,8.54,8.70,8.49,8.5900,263739,226996600,0.54;2025-02-06,8.52,8.59,8.42,8.5500,290250,246595600,0.59;2025-02-05,8.70,8.73,8.48,8.5500,222934,190131000,0.46;2025-01-27,8.59,8.75,8.54,8.7000,283986,246206200,0.58;2025-01-24,8.54,8.60,8.46,8.5500,233257,199128100,0.48;2025-01-23,8.71,8.83,8.51,8.5300,339014,291779200,0.69;2025-01-22,8.61,8.70,8.56,8.6800,182371,157560200,0.37;2025-01-21,8.70,8.78,8.54,8.6500,214402,184939600,0.44;2025-01-20,8.83,8.87,8.64,8.6800,294032,256146300,0.60;2025-01-17,8.82,8.84,8.72,8.7700,151841,133341800,0.31;2025-01-16,8.89,8.94,8.81,8.8200,133992,118734400,0.27;2025-01-15,8.88,9.12,8.84,8.8600,182199,163379200,0.37;2025-01-14,8.80,8.94,8.76,8.8800,211156,186922100,0.43;2025-01-13,8.93,8.98,8.70,8.8100,233895,206284100,0.48;2025-01-10,9.00,9.08,8.86,8.9600,160984,144987200,0.33;2025-01-09,9.08,9.12,8.83,8.9700,207183,186157900,0.42;2025-01-08,8.95,9.22,8.93,9.0600,288402,261624300,0.59;2025-01-07,9.12,9.14,8.84,9.0000,375761,335614700,0.77;2025-01-06,9.21,9.29,9.05,9.1300,319989,292439900,0.66;2025-01-03,9.30,9.38,9.20,9.2400,299855,277967500,0.61;2025-01-02,9.49,9.56,9.19,9.2500,317823,297775200,0.65;2024-12-31,9.53,9.67,9.47,9.4900,211774,202873000,0.43;2024-12-30,9.47,9.63,9.42,9.5300,271876,259501100,0.56;2024-12-27,9.36,9.47,9.23,9.4500,272995,255955000,0.56;2024-12-26,9.47,9.51,9.29,9.3500,228561,214038700,0.47;2024-12-25,9.46,9.54,9.30,9.4900,245750,231947500,0.50;2024-12-24,9.26,9.48,9.26,9.4500,240436,226054000,0.49;2024-12-23,9.06,9.51,9.04,9.3100,469971,440733600,0.96;2024-12-20,9.09,9.16,8.99,9.0700,340479,308968500,0.70;2024-12-19,9.23,9.25,9.09,9.1200,246955,225675200,0.51;2024-12-18,9.05,9.31,9.04,9.2900,299448,277005600,0.61;2024-12-17,9.13,9.20,9.00,9.0300,233591,211858700,0.48;2024-12-16,8.88,9.11,8.88,9.1000,365231,330243100,0.75;2024-12-13,8.91,9.04,8.84,8.8800,461677,412315600,0.95;2024-12-12,8.86,8.98,8.83,8.9100,226631,202512700,0.46;2024-12-11,8.74,8.88,8.72,8.8500,234226,206921300,0.48;2024-12-10,8.97,8.98,8.71,8.7500,464151,408293400,0.95;2024-12-09,8.82,8.90,8.71,8.8600,273777,241987100,0.56;2024-12-06,8.69,8.82,8.66,8.8000,443164,388147900,0.91;2024-12-05,8.45,8.76,8.45,8.6700,460726,397901700,0.94;2024-12-04,8.33,8.51,8.29,8.4800,332997,280381100,0.68;2024-12-03,8.23,8.37,8.20,8.3600,245104,203243900,0.50;2024-12-02,8.22,8.28,8.14,8.2500,209686,172278800,0.43;2024-11-29,8.16,8.32,8.16,8.2000,226554,186998600,0.46;2024-11-28,8.20,8.24,8.15,8.1700,126723,103780400,0.26;2024-11-27,8.15,8.24,8.07,8.2300,189433,154617700,0.39;2024-11-26,8.16,8.23,8.12,8.1600,117351,96023200,0.24;2024-11-25,8.22,8.31,8.09,8.1900,247739,202555200,0.51;2024-11-22,8.44,8.58,8.22,8.2400,263414,220270400,0.54;2024-11-21,8.52,8.58,8.41,8.4900,303808,258499100,0.62;2024-11-20,8.38,8.48,8.30,8.4700,294488,247472900,0.60;2024-11-19,8.32,8.41,8.28,8.3600,224414,187071000,0.46;2024-11-18,8.21,8.44,8.21,8.3300,414598,346455700,0.85;2024-11-15,8.19,8.30,8.15,8.1800,253315,208347700,0.52;2024-11-14,8.33,8.36,8.18,8.1900,256159,211381200,0.53;2024-11-13,8.27,8.42,8.24,8.3200,262327,218917100,0.54;2024-11-12,8.35,8.39,8.23,8.2700,269200,223476400,0.55;2024-11-11,8.35,8.44,8.33,8.3800,285797,239033800,0.59;2024-11-08,8.48,8.56,8.34,8.3800,410377,345514100,0.84;2024-11-07,8.35,8.47,8.29,8.4700,273043,229935100,0.56;2024-11-06,8.68,8.69,8.36,8.3900,592512,501593300,1.21;2024-11-05,8.76,8.82,8.62,8.6800,436534,378384900,0.89;2024-11-04,8.65,8.85,8.53,8.8000,330829,288390800,0.68;2024-11-01,8.64,8.66,8.37,8.6400,375841,321369700,0.77;2024-10-31,8.46,8.66,8.28,8.6200,672083,569888600,1.38;2024-10-30,8.35,8.50,8.30,8.3600,198095,165502900,0.41;2024-10-29,8.42,8.55,8.36,8.3900,220379,185871700,0.45;2024-10-28,8.33,8.50,8.31,8.4500,194302,163532500,0.40;2024-10-25,8.69,8.69,8.30,8.3900,363176,304503600,0.74;2024-10-24,8.49,8.68,8.42,8.6300,252556,217570500,0.52;2024-10-23,8.57,8.68,8.43,8.5400,233641,199203700,0.48;2024-10-22,8.19,8.50,8.19,8.5000,343637,290084000,0.70;2024-10-21,8.33,8.38,8.17,8.2000,279298,230454600,0.57;2024-10-18,7.95,8.43,7.95,8.3100,428593,353093100,0.88;2024-10-17,8.17,8.20,7.98,7.9900,174111,140499300,0.36;2024-10-16,8.03,8.18,8.01,8.1000,186819,151562800,0.38;2024-10-15,8.29,8.33,8.08,8.0800,231595,189971800,0.47;2024-10-14,8.29,8.38,8.16,8.2900,271503,224799200,0.56;2024-10-11,8.23,8.43,8.09,8.2800,476946,396253800,0.98;2024-10-10,8.00,8.48,7.97,8.2300,565123,466441100,1.16;2024-10-09,8.30,8.32,7.95,7.9700,590813,479306100,1.21;2024-10-08,9.34,9.34,8.27,8.3900,1021710,874788900,2.09;2024-09-30,8.21,8.63,8.11,8.5400,612740,512335300,1.26;2024-09-27,7.99,8.05,7.88,8.0200,312560,248790200,0.64;2024-09-26,7.87,7.96,7.62,7.9500,415654,324599300,0.85;2024-09-25,8.01,8.06,7.80,7.9000,287115,227167900,0.59;2024-09-24,7.69,7.92,7.57,7.9000,397253,309281800,0.81;2024-09-23,7.27,7.67,7.25,7.6300,315077,238138400,0.65;2024-09-20,7.24,7.35,7.19,7.2800,285425,208140100,0.58;2024-09-19,7.27,7.29,7.12,7.2400,226312,162894700,0.47;2024-09-18,7.22,7.28,7.10,7.2500,135317,97377200,0.28;2024-09-13,7.22,7.34,7.18,7.2100,206303,149966500,0.42;2024-09-12,7.20,7.35,7.17,7.2200,251897,182588100,0.52;2024-09-11,7.49,7.49,7.13,7.2000,416977,300542800,0.86;2024-09-10,7.58,7.62,7.38,7.5100,201716,150417000,0.41;2024-09-09,7.75,7.77,7.52,7.5500,200262,152258300,0.41;2024-09-06,7.86,7.96,7.75,7.7500,150821,118425900,0.31;2024-09-05,7.85,7.89,7.70,7.8200,178998,139477100,0.37;2024-09-04,7.69,7.93,7.56,7.8800,242478,189940900,0.50;2024-09-03,7.82,7.99,7.66,7.7000,261874,203165000,0.54;2024-09-02,7.86,7.98,7.73,7.8500,291259,229296800,0.60;2024-08-30,8.10,8.16,7.81,7.8500,335757,267090800,0.69;2024-08-29,8.16,8.18,7.98,8.0900,138076,111840300,0.28;2024-08-28,8.04,8.24,8.03,8.1800,122174,99874200,0.25;2024-08-27,8.17,8.20,8.05,8.0800,103861,84159200,0.21;2024-08-26,8.23,8.26,8.12,8.1600,126817,103542900,0.26;2024-08-23,8.39,8.39,8.15,8.2400,145201,119616500,0.30;2024-08-22,8.24,8.43,8.20,8.3900,147367,123277900,0.30;2024-08-21,8.30,8.31,8.20,8.2500,110997,91538400,0.23;2024-08-20,8.49,8.50,8.18,8.3200,137518,114138000,0.28;2024-08-19,8.31,8.51,8.24,8.4700,202502,170250100,0.42