换肤

申能股份

i问董秘

600642

主营介绍

  • 主营业务：

    从事电力、石油天然气的开发建设和经营管理。

  • 产品类型：

    电力业务、油气业务

  • 产品名称：

    煤电业务 、 气电业务 、 风电业务 、 光伏发电业务 、 油气管输业务 、 煤炭销售

  • 经营范围：

    电力建设、能源、节能、资源综合利用及相关项目；与能源建设相关的原材料、高新技术和出口创汇项目的开发，投资和经营。

运营业务数据

最新公告日期：2024-04-16　
业务名称 2024-03-31 2023-12-31 2023-09-30 2023-06-30 2023-03-31
装机容量(千瓦) 1694.71万 1694.71万 1621.90万 1616.90万 1611.49万
装机容量:光伏发电(千瓦) 213.06万 213.06万 192.06万 192.06万 -
装机容量:分布式供电(千瓦) 60.44万 - - - -
装机容量:气电(千瓦) 342.56万 342.56万 342.56万 - -
装机容量:煤电(千瓦) 840.00万 840.00万 840.00万 - -
装机容量:风电(千瓦) 238.66万 238.66万 235.78万 - -
装机容量:分散式供电(千瓦) - 60.44万 11.50万 - -
分散式供电装机容量(千瓦) - - - 11.50万 11.09万
气电装机容量(千瓦) - - - 342.56万 342.56万
煤电装机容量(千瓦) - - - 840.00万 840.00万
风电装机容量(千瓦) - - - 230.78万 230.78万
光伏发电装机容量(千瓦) - - - - 187.06万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了108.03亿元,占营业收入的77.69%
  • 国网上海市电力公司
  • 上海外高桥第二发电有限责任公司
  • 国家电网有限公司华东分部
  • 国网安徽省电力有限公司
  • 上海燃气有限公司
  • 其他
客户名称 销售额（元） 占比
国网上海市电力公司
 57.41亿 41.29%
上海外高桥第二发电有限责任公司
 16.47亿 11.84%
国家电网有限公司华东分部
 12.07亿 8.68%
国网安徽省电力有限公司
 11.68亿 8.40%
上海燃气有限公司
 10.40亿 7.48%
前5大客户：共销售了217.36亿元,占营业收入的77.09%
  • 国网上海市电力公司
  • 上海外高桥第二发电有限责任公司
  • 国网安徽省电力有限公司
  • 国家电网有限公司华东分部
  • 上海燃气有限公司
  • 其他
客户名称 销售额（元） 占比
国网上海市电力公司
 115.90亿 41.11%
上海外高桥第二发电有限责任公司
 34.09亿 12.09%
国网安徽省电力有限公司
 26.68亿 9.46%
国家电网有限公司华东分部
 23.12亿 8.20%
上海燃气有限公司
 17.57亿 6.23%
前5大客户：共销售了90.60亿元,占营业收入的70.97%
  • 国网上海市电力公司
  • 上海外高桥第二发电有限责任公司
  • 国网安徽省电力有限公司
  • 国家电网有限公司华东分部
  • 上海燃气有限公司
  • 其他
客户名称 销售额（元） 占比
国网上海市电力公司
 46.10亿 36.11%
上海外高桥第二发电有限责任公司
 13.87亿 10.87%
国网安徽省电力有限公司
 12.41亿 9.72%
国家电网有限公司华东分部
 9.46亿 7.41%
上海燃气有限公司
 8.76亿 6.86%
前5大客户：共销售了185.36亿元,占营业收入的73.23%
  • 国网上海市电力公司
  • 上海外高桥第二发电有限责任公司
  • 国家电网有限公司华东分部
  • 上海燃气有限公司
  • 全骏达实业有限公司
  • 其他
客户名称 销售额（元） 占比
国网上海市电力公司
 103.79亿 41.00%
上海外高桥第二发电有限责任公司
 33.28亿 13.15%
国家电网有限公司华东分部
 19.86亿 7.85%
上海燃气有限公司
 18.17亿 7.18%
全骏达实业有限公司
 10.26亿 4.05%
前5大客户：共销售了84.59亿元,占营业收入的74.42%
  • 国网上海市电力公司
  • 上海外高桥第二发电有限责任公司
  • 国家电网有限公司华东分部
  • 上海燃气有限公司
  • 全骏达实业有限公司
  • 其他
客户名称 销售额（元） 占比
国网上海市电力公司
 50.25亿 44.21%
上海外高桥第二发电有限责任公司
 11.41亿 10.03%
国家电网有限公司华东分部
 9.66亿 8.50%
上海燃气有限公司
 9.32亿 8.20%
全骏达实业有限公司
 3.96亿 3.48%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明
　　公司主要从事电力、石油天然气的开发建设和经营管理，作为能源项目开发主体，公司提供电力、石油、天然气项目的勘探开发、投资建设、运营维护以及节能环保技术、燃料贸易等多种服务。公司积极响应国家碳达峰碳中和政策号召，推动能源结构绿色低碳转型发展，在全国范围内逐步有新能源项目落地和建成，同时开展用户侧分布式发电、光储等新兴能源业务。
　　电力业务方面，公司目前已投资建成的电力项目广泛分布于煤电、气电、核电、风电、光伏发电等领域。燃煤发电均为大功率的高效先进机组，其中外高桥三发电的2台100万千瓦级机组及外高桥二发电的2台90万千瓦级的发电机组煤耗水平处... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　公司主要从事电力、石油天然气的开发建设和经营管理，作为能源项目开发主体，公司提供电力、石油、天然气项目的勘探开发、投资建设、运营维护以及节能环保技术、燃料贸易等多种服务。公司积极响应国家碳达峰碳中和政策号召，推动能源结构绿色低碳转型发展，在全国范围内逐步有新能源项目落地和建成，同时开展用户侧分布式发电、光储等新兴能源业务。
　　电力业务方面，公司目前已投资建成的电力项目广泛分布于煤电、气电、核电、风电、光伏发电等领域。燃煤发电均为大功率的高效先进机组，其中外高桥三发电的2台100万千瓦级机组及外高桥二发电的2台90万千瓦级的发电机组煤耗水平处于全国领先水平。“平山二期”135万千瓦机组相关参数指标达到全球领先水平，成为燃煤发电行业新的标杆。近年来，公司大力发展绿色清洁能源，在风电、光伏发电等清洁能源领域取得显著成果，清洁能源装机比重不断提高。截至2023年6月底，公司新能源控股装机容量434.34万千瓦，占公司控股装机容量的26.9%。
　　油气业务方面，公司控股子公司上海石油天然气公司负责东海平湖油气田的勘探、开采及销售，所开采的天然气是现阶段上海市天然气气源组成部分之一。公司投资的天然气管网公司负责投资建设和经营管理上海地区唯一的天然气高压主干管网系统，为上海天然气供应提供专业管输服务。公司主动顺应国家油气行业改革发展方向，不断推进公司油气产业后续业务拓展。

　　二、经营情况的讨论与分析
　　2023上半年，公司总体安全生产形势平稳受控，产业发展优存量、谋增量，全力推进绿色转型，企业管理质效持续提升，经营业绩全面向好。主要生产经营指标实现“时间过半、任务过半”，为完成全年经营目标和重点工作任务打下了坚实基础。
　　上半年，公司控股发电量完成258.75亿千瓦时，较去年同期增加11.9%。公司发电结构总体改善，燃机发电量同比增加。同时，公司通过煤机能耗诊断管理，燃机优化运行方式，实现控股电厂平均供电煤耗同比下降4.2克/千瓦时。上半年，公司控股总装机规模达1616.9万千瓦。
　　公司持续加强降本增效，优化经营管理，上半年系统采购标煤价同比下降50元/吨，煤电板块经营业绩得到有效改善，燃机板块、新能源板块贡献权益利润同比均有所增加。
　　（一）安全生产情况
　　上半年，公司顺利完成春节、“两会”等重要时段能源保供任务，全面完成“七个为零”的安全工作目标。1）安全生产总体平稳可控，公司始终坚持底线思维和红线意识，贯彻“隐患即事故、违章即事故”理念，强化管控落实。2）扎实推进安全生产标准化建设，发布制度42项。3）不断完善双重预防体系建设和方案落实，细化管理措施。4）高度重视设备可靠性管理，加强机组检修消缺和运行管理。5）加强现场安全管理，推进远程可视化安全监管。6）做好应急演练，提升应急处置能力。
　　（二）能源产业发展情况
　　1、全力拓展新能源产业
　　公司坚持以规模化开发、基地项目开拓为方向，兼顾优质项目拓展，集中式与分布式并举，全力加快新能源发展。
　　（1）着力推进集中式开发建设。
　　加快推进海南CZ2项目各项开工准备工作，积极与海南省政府、发改委等进行协调沟通，力争尽早开工建设。上海本地海风项目拓展取得新突破，牵头联合体成功获得奉贤四期（20万千瓦）、东海大桥三期项目指标（15万千瓦）。加强与央企、国企合作，签订战略协议，联合申报相关海上、陆上风电项目。持续推进“外电入沪”相关工作，加强与相关方沟通协调，协商新能源基地合作。全力推动自主申报项目，取得河北项目指标。
　　（2）积极谋求分布式创新突破
　　加大力度推进工商业分布式项目，合作推进市内公共建筑和社区分布式项目开发。
　　主动适应电力发展新形势，加强与上海大型国企合作，探索形成申能特色的以用户侧需求为导向的综合能源服务解决方案，发挥技术协同优势，全力推动综合能源服务业务拓展，培育新的业务增长极。
　　公司深入分析和研究户用光伏项目的可行性，广泛开展用户调研，借鉴并优化市场成熟模式，抓住机遇，推进试点，逐步形成规模效应。
　　（3）稳步推进海外项目
　　公司始终积极寻求境外优质项目投资机会，推进澳大利亚光伏项目合作开发工作。现正与合作方签署合作框架补充协议，下一步拟启动可研编制和尽职调查等项目前期工作，在确保投资安全性、可靠性的基础上，推动海外项目投资。
　　2、全力实施油气勘探增储
　　东海平湖方面，PH19井完钻井深5206m，探明新增天然气及原油储量。上半年实现了西湖气入沪试生产，进一步提升公司天然气供应输送能力。南海恩平方面，完成相关协议签署，成立申能深圳油气公司，完成管理体系搭建，扎实开展项目前期研究工作。新疆柯坪南方面，完成第一阶段勘探总结，将进一步强化地质和地球物理联合攻关,争取早日实现油气突破。
　　（三）标准化建设稳步推进
　　成立发电企业生产管理标准化组织机构，从生产管理标准、技术标准两个维度，制定标准化生产导则，指导发电企业制定标准化生产制度，促进各企业管理流程规范化、标准化、统一化，形成从管理流程至技术指标的全过程标准化管理体系。上半年，公司重点围绕盘煤管理、投资建设、采招标管理、财务管理等四个方面加快推进企业管理标准化。
　　（四）数字化转型深度开展
　　依托标准化建设成果，利用数字技术，逐步对标准化体系及全业务、全流程赋能，打通系统内外信息壁垒，加快信息流通和业务协同，提升能源系统效率和可靠性，加速能源绿色低碳转型，企业质量和效益双提升。制定数字化发展战略，推进构建“1+2+N”智慧数字新格局；加快推进数字化重点项目；完成“智慧燃料系统”运行，实施“管理驾驶舱”测试，构建统一的新能源云平台；深化风光储系统建设和推广应用。
　　（五）财务及资本市场相关工作
　　1、加强资产负债率管理
　　持续跟踪研究各种工具，不断优化公司财务结构。上半年完成发行可续期公司债券的总体方案确定，正在根据董事会、股东大会决议，着手开展各项准备工作。
　　2、多举措降低融资成本
　　兼顾资金的安全和效益，持续开展高低利率贷款置换，用好国家绿色金融政策和能源保供贷款，筹措低成本发展资金，上半年通过筹措、置换资金，整体平均利率同比降低。落实海南CZ2海上风电项目50亿元额度项目前期贷款，平均利率处于市场较低水平。
　　3、持续加强投资者关系管理工作
　　公司持续加强资本市场推介和投资者管理管理，组织业绩推介会、投资者集中交流调研等活动，公司市值增长情况良好。

　　三、报告期内核心竞争力分析
　　1、独具特色的产业结构优势
　　公司是以电力、油气为主业的综合性能源供应商，独特的产业结构有效平滑单个行业波动对公司业绩的影响，降低公司经营风险，增强公司抗风险能力。公司电力结构多元化，投资建成的电力项目分布于煤电、气电、核电、新能源发电等领域，电力供应占上海地区约三分之一，新能源装机容量占公司控股装机容量的27%；公司投资经营本市天然气高压主干网输气管网，具有唯一性和不可复制性，下属上海石油天然气有限公司负责东海平湖油气田的勘探开发；公司通过控股、参股方式积极拓展上下游产业链，有利于分散产业结构风险。
　　2、高参数、低能耗的机组性能优势
　　公司投资建成的发电机组大多是60万千瓦以上、高参数低能耗的大型发电机组，技术指标、节能环保指标等居于行业领先地位。外高桥三发电两台100万千瓦机组和外高桥二发电两台90万千瓦机组技术优势突出，具有较强的市场竞争力，“平山二期”135万千瓦国家示范工程项目，各项参数指标达到国际领先水平。临港燃机、崇明发电、奉贤热电燃气-蒸汽联合循环机组气耗低、效率高，对提高电网调峰能力、优化城市电源结构、增强电网安全运行及节能减排做出了重要贡献。
　　3、科技创新优势
　　公司积极实施创新驱动战略，加强高新技术研发，公司坚持自主创新，利用自身技术和创新优势，建设以企业为主体，市场为导向，产研相结合的科技创新体系；公司通过科技项目和技改项目的研发实施，有力推动企业生产技术水平提升，节能减排、降本增效成果显著；公司通过不断加大对自主创新研发的投入，努力探索和形成了一批自主知识产权的先进能源科技技术，为所属企业持续探索提高效率和清洁排放提供了有力支撑。
　　4、管理与人才优势
　　公司以“高效清洁发展先锋企业”为目标，始终坚持“锐意开拓、稳健运作”的经营理念。公司拥有完善、规范的运作与管理架构，内控制度健全，并不断创新管理思想，提升管理水平。公司落实人才队伍建设，重视人才挖掘、培养和选任，形成了一支结构合理、专业素质优良、符合公司发展战略的人才队伍，为公司未来发展奠定良好基础。 收起▲

产品价格

数据截至(20240417)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20240417,8.63,1.73,2.6159334126041,0,20240417
[[20230418,6.34,2.366,"SJ"],[20230419,6.37,2.222,"SJ"],[20230420,6.44,2.249,"SJ"],[20230421,6.32,2.233,"SJ"],[20230422,6.32,2.233,"SJ"],[20230423,6.32,2.233,"SJ"],[20230424,6.37,2.273,"SJ"],[20230425,6.39,2.307,"SJ"],[20230426,6.61,2.117,"SJ"],[20230427,6.65,2.355,"SJ"],[20230428,6.67,2.41,"SJ"],[20230429,6.67,2.41,"SJ"],[20230430,6.67,2.41,"SJ"],[20230501,6.67,2.318,"SJ"],[20230502,6.67,2.214,"SJ"],[20230503,6.67,2.17,"SJ"],[20230504,6.89,2.101,"SJ"],[20230505,7.07,2.137,"SJ"],[20230506,7.07,2.137,"SJ"],[20230507,7.07,2.137,"SJ"],[20230508,7.07,2.238,"SJ"],[20230509,7.02,2.267,"SJ"],[20230510,6.96,2.191,"SJ"],[20230511,7,2.19,"SJ"],[20230512,7.26,2.266,"SJ"],[20230513,7.26,2.266,"SJ"],[20230514,7.26,2.266,"SJ"],[20230515,7.19,2.375,"SJ"],[20230516,6.99,2.376,"SJ"],[20230517,6.99,2.365,"SJ"],[20230518,6.94,2.592,"SJ"],[20230519,6.9,2.585,"SJ"],[20230520,6.9,2.585,"SJ"],[20230521,6.9,2.585,"SJ"],[20230522,7.06,2.4,"SJ"],[20230523,6.89,2.321,"SJ"],[20230524,6.85,2.398,"SJ"],[20230525,6.9,2.307,"SJ"],[20230526,7.12,2.181,"SJ"],[20230527,7.12,2.181,"SJ"],[20230528,7.12,2.181,"SJ"],[20230529,7.29,2.181,"SJ"],[20230530,7.15,2.327,"SJ"],[20230531,7.13,2.266,"SJ"],[20230601,6.72,2.158,"SJ"],[20230602,6.76,2.172,"SJ"],[20230603,6.76,2.172,"SJ"],[20230604,6.76,2.172,"SJ"],[20230605,6.77,2.245,"SJ"],[20230606,6.6,2.262,"SJ"],[20230607,6.62,2.329,"SJ"],[20230608,6.7,2.352,"SJ"],[20230609,6.77,2.254,"SJ"],[20230610,6.77,2.254,"SJ"],[20230611,6.77,2.254,"SJ"],[20230612,6.67,2.266,"SJ"],[20230613,6.66,2.34,"SJ"],[20230614,6.58,2.342,"SJ"],[20230615,6.61,2.533,"SJ"],[20230616,6.51,2.632,"SJ"],[20230617,6.51,2.632,"SJ"],[20230618,6.51,2.632,"SJ"],[20230619,6.58,2.632,"SJ"],[20230620,6.57,2.492,"SJ"],[20230621,6.48,2.597,"SJ"],[20230622,6.48,2.608,"SJ"],[20230623,6.48,2.729,"SJ"],[20230624,6.48,2.729,"SJ"],[20230625,6.48,2.729,"SJ"],[20230626,6.74,2.791,"SJ"],[20230627,6.77,2.763,"SJ"],[20230628,7,2.603,"SJ"],[20230629,7,2.701,"SJ"],[20230630,6.99,2.798,"SJ"],[20230701,6.99,2.798,"SJ"],[20230702,6.99,2.798,"SJ"],[20230703,7.01,2.709,"SJ"],[20230704,6.95,2.709,"SJ"],[20230705,6.98,2.657,"SJ"],[20230706,6.99,2.609,"SJ"],[20230707,7.02,2.582,"SJ"],[20230708,7.02,2.582,"SJ"],[20230709,7.02,2.582,"SJ"],[20230710,6.95,2.669,"SJ"],[20230711,6.88,2.731,"SJ"],[20230712,6.85,2.632,"SJ"],[20230713,7.04,2.545,"SJ"],[20230714,6.93,2.539,"SJ"],[20230715,6.93,2.539,"SJ"],[20230716,6.93,2.539,"SJ"],[20230717,6.97,2.512,"SJ"],[20230718,6.93,2.629,"SJ"],[20230719,6.94,2.603,"SJ"],[20230720,6.9,2.757,"SJ"],[20230721,6.91,2.713,"SJ"],[20230722,6.91,2.713,"SJ"],[20230723,6.91,2.713,"SJ"],[20230724,7.07,2.685,"SJ"],[20230725,6.72,2.73,"SJ"],[20230726,6.73,2.665,"SJ"],[20230727,6.8,2.492,"SJ"],[20230728,6.83,2.638,"SJ"],[20230729,6.83,2.638,"SJ"],[20230730,6.83,2.638,"SJ"],[20230731,6.78,2.634,"SJ"],[20230801,6.98,2.56,"SJ"],[20230802,6.92,2.477,"SJ"],[20230803,6.95,2.565,"SJ"],[20230804,6.85,2.577,"SJ"],[20230805,6.85,2.577,"SJ"],[20230806,6.85,2.577,"SJ"],[20230807,6.8,2.725,"SJ"],[20230808,6.79,2.777,"SJ"],[20230809,6.66,2.959,"SJ"],[20230810,6.74,2.763,"SJ"],[20230811,6.64,2.77,"SJ"],[20230812,6.64,2.77,"SJ"],[20230813,6.64,2.77,"SJ"],[20230814,6.66,2.795,"SJ"],[20230815,6.81,2.659,"SJ"],[20230816,6.79,2.592,"SJ"],[20230817,6.85,2.621,"SJ"],[20230818,6.83,2.551,"SJ"],[20230819,6.83,2.551,"SJ"],[20230820,6.83,2.551,"SJ"],[20230821,6.71,2.632,"SJ"],[20230822,6.67,2.56,"SJ"],[20230823,6.59,2.497,"SJ"],[20230824,6.54,2.519,"SJ"],[20230825,6.62,2.54,"SJ"],[20230826,6.62,2.54,"SJ"],[20230827,6.62,2.54,"SJ"],[20230828,6.73,2.579,"SJ"],[20230829,6.53,2.556,"SJ"],[20230830,6.51,2.796,"SJ"],[20230831,6.52,2.768,"SJ"],[20230901,6.46,2.765,"SJ"],[20230902,6.46,2.765,"SJ"],[20230903,6.46,2.765,"SJ"],[20230904,6.5,2.765,"SJ"],[20230905,6.55,2.582,"SJ"],[20230906,6.55,2.51,"SJ"],[20230907,6.43,2.579,"SJ"],[20230908,6.55,2.605,"SJ"],[20230909,6.55,2.605,"SJ"],[20230910,6.55,2.605,"SJ"],[20230911,6.61,2.608,"SJ"],[20230912,6.57,2.743,"SJ"],[20230913,6.57,2.68,"SJ"],[20230914,6.73,2.708,"SJ"],[20230915,6.42,2.644,"SJ"],[20230916,6.42,2.644,"SJ"],[20230917,6.42,2.644,"SJ"],[20230918,6.42,2.728,"SJ"],[20230919,6.49,2.848,"SJ"],[20230920,6.48,2.733,"SJ"],[20230921,6.41,2.61,"SJ"],[20230922,6.4,2.637,"SJ"],[20230923,6.4,2.637,"SJ"],[20230924,6.4,2.637,"SJ"],[20230925,6.38,2.639,"SJ"],[20230926,6.42,2.656,"SJ"],[20230927,6.35,2.764,"SJ"],[20230928,6.35,2.945,"SJ"],[20230929,6.35,2.929,"SJ"],[20230930,6.35,2.929,"SJ"],[20231001,6.35,2.929,"SJ"],[20231002,6.35,2.84,"SJ"],[20231003,6.35,2.949,"SJ"],[20231004,6.35,2.962,"SJ"],[20231005,6.35,3.166,"SJ"],[20231006,6.35,3.338,"SJ"],[20231007,6.35,3.338,"SJ"],[20231008,6.35,3.338,"SJ"],[20231009,6.33,3.376,"SJ"],[20231010,6.23,3.382,"SJ"],[20231011,6.15,3.377,"SJ"],[20231012,6.22,3.344,"SJ"],[20231013,6.2,3.236,"SJ"],[20231014,6.2,3.236,"SJ"],[20231015,6.2,3.236,"SJ"],[20231016,6.17,3.109,"SJ"],[20231017,6.23,3.079,"SJ"],[20231018,6.11,3.056,"SJ"],[20231019,6.04,2.957,"SJ"],[20231020,6.04,2.899,"SJ"],[20231021,6.04,2.899,"SJ"],[20231022,6.04,2.899,"SJ"],[20231023,5.88,2.926,"SJ"],[20231024,5.94,2.971,"SJ"],[20231025,5.95,3.01,"SJ"],[20231026,6.1,3.214,"SJ"],[20231027,6.14,3.164,"SJ"],[20231028,6.14,3.164,"SJ"],[20231029,6.14,3.164,"SJ"],[20231030,6.04,3.352,"SJ"],[20231031,5.89,3.575,"SJ"],[20231101,5.86,3.494,"SJ"],[20231102,5.91,3.472,"SJ"],[20231103,5.87,3.515,"SJ"],[20231104,5.87,3.515,"SJ"],[20231105,5.87,3.515,"SJ"],[20231106,5.86,3.264,"SJ"],[20231107,5.81,3.14,"SJ"],[20231108,5.77,3.106,"SJ"],[20231109,5.81,3.041,"SJ"],[20231110,5.84,3.033,"SJ"],[20231111,5.84,3.033,"SJ"],[20231112,5.84,3.033,"SJ"],[20231113,5.88,3.197,"SJ"],[20231114,5.85,3.106,"SJ"],[20231115,5.86,3.19,"SJ"],[20231116,5.84,3.062,"SJ"],[20231117,5.85,2.96,"SJ"],[20231118,5.85,2.96,"SJ"],[20231119,5.85,2.96,"SJ"],[20231120,5.9,2.882,"SJ"],[20231121,5.86,2.846,"SJ"],[20231122,5.82,2.897,"SJ"],[20231123,5.89,2.897,"SJ"],[20231124,5.86,2.855,"SJ"],[20231125,5.86,2.855,"SJ"],[20231126,5.86,2.855,"SJ"],[20231127,5.85,2.794,"SJ"],[20231128,5.89,2.706,"SJ"],[20231129,5.9,2.804,"SJ"],[20231130,5.99,2.802,"SJ"],[20231201,5.98,2.814,"SJ"],[20231202,5.98,2.814,"SJ"],[20231203,5.98,2.814,"SJ"],[20231204,6,2.694,"SJ"],[20231205,5.97,2.71,"SJ"],[20231206,5.94,2.569,"SJ"],[20231207,5.97,2.585,"SJ"],[20231208,6.05,2.581,"SJ"],[20231209,6.05,2.581,"SJ"],[20231210,6.05,2.581,"SJ"],[20231211,6.17,2.431,"SJ"],[20231212,6.27,2.311,"SJ"],[20231213,6.29,2.335,"SJ"],[20231214,6.3,2.392,"SJ"],[20231215,6.26,2.491,"SJ"],[20231216,6.26,2.491,"SJ"],[20231217,6.26,2.491,"SJ"],[20231218,6.27,2.503,"SJ"],[20231219,6.26,2.492,"SJ"],[20231220,6.35,2.447,"SJ"],[20231221,6.43,2.572,"SJ"],[20231222,6.43,2.61,"SJ"],[20231223,6.43,2.61,"SJ"],[20231224,6.43,2.61,"SJ"],[20231225,6.46,2.61,"SJ"],[20231226,6.48,2.55,"SJ"],[20231227,6.54,2.619,"SJ"],[20231228,6.49,2.557,"SJ"],[20231229,6.42,2.514,"SJ"],[20231230,6.42,2.514,"SJ"],[20231231,6.42,2.514,"SJ"],[20240101,6.42,2.514,"SJ"],[20240102,6.63,2.568,"SJ"],[20240103,6.74,2.668,"SJ"],[20240104,6.75,2.821,"SJ"],[20240105,6.76,2.893,"SJ"],[20240106,6.76,2.893,"SJ"],[20240107,6.76,2.893,"SJ"],[20240108,6.72,2.98,"SJ"],[20240109,6.79,3.19,"SJ"],[20240110,6.74,3.039,"SJ"],[20240111,6.63,3.097,"SJ"],[20240112,6.78,3.313,"SJ"],[20240113,6.78,3.313,"SJ"],[20240114,6.78,3.313,"SJ"],[20240115,6.95,3.313,"SJ"],[20240116,7.05,2.9,"SJ"],[20240117,6.96,2.87,"SJ"],[20240118,6.93,2.697,"SJ"],[20240119,6.92,2.519,"SJ"],[20240120,6.92,2.519,"SJ"],[20240121,6.92,2.519,"SJ"],[20240122,6.67,2.419,"SJ"],[20240123,6.8,2.45,"SJ"],[20240124,6.89,2.641,"SJ"],[20240125,7,2.571,"SJ"],[20240126,7.04,2.712,"SJ"],[20240127,7.04,2.712,"SJ"],[20240128,7.04,2.712,"SJ"],[20240129,7.26,2.49,"SJ"],[20240130,7.2,2.077,"SJ"],[20240131,7.25,2.1,"SJ"],[20240201,7.27,2.05,"SJ"],[20240202,7.28,2.079,"SJ"],[20240203,7.28,2.079,"SJ"],[20240204,7.28,2.079,"SJ"],[20240205,7.36,2.082,"SJ"],[20240206,7.43,2.009,"SJ"],[20240207,7.67,1.967,"SJ"],[20240208,7.42,1.917,"SJ"],[20240209,7.42,1.847,"SJ"],[20240210,7.42,1.847,"SJ"],[20240211,7.42,1.847,"SJ"],[20240212,7.42,1.768,"SJ"],[20240213,7.42,1.689,"SJ"],[20240214,7.42,1.609,"SJ"],[20240215,7.42,1.581,"SJ"],[20240216,7.42,1.609,"SJ"],[20240217,7.42,1.609,"SJ"],[20240218,7.42,1.609,"SJ"],[20240219,7.55,1.609,"SJ"],[20240220,7.8,1.576,"SJ"],[20240221,7.52,1.773,"SJ"],[20240222,7.53,1.732,"SJ"],[20240223,7.51,1.603,"SJ"],[20240224,7.51,1.603,"SJ"],[20240225,7.51,1.603,"SJ"],[20240226,7.2,1.659,"SJ"],[20240227,7.23,1.615,"SJ"],[20240228,7.42,1.885,"SJ"],[20240229,7.57,1.86,"SJ"],[20240301,7.33,1.835,"SJ"],[20240302,7.33,1.835,"SJ"],[20240303,7.33,1.835,"SJ"],[20240304,7.69,1.916,"SJ"],[20240305,7.72,1.957,"SJ"],[20240306,7.67,1.929,"SJ"],[20240307,7.74,1.818,"SJ"],[20240308,7.86,1.805,"SJ"],[20240309,7.86,1.805,"SJ"],[20240310,7.86,1.805,"SJ"],[20240311,7.6,1.759,"SJ"],[20240312,7.24,1.714,"SJ"],[20240313,7.44,1.658,"SJ"],[20240314,7.48,1.741,"SJ"],[20240315,7.5,1.655,"SJ"],[20240316,7.5,1.655,"SJ"],[20240317,7.5,1.655,"SJ"],[20240318,7.69,1.703,"SJ"],[20240319,7.5,1.744,"SJ"],[20240320,7.47,1.699,"SJ"],[20240321,7.41,1.683,"SJ"],[20240322,7.4,1.659,"SJ"],[20240323,7.4,1.659,"SJ"],[20240324,7.4,1.659,"SJ"],[20240325,7.51,1.615,"SJ"],[20240326,7.62,1.575,"SJ"],[20240327,7.68,1.718,"SJ"],[20240328,7.73,1.763,"SJ"],[20240329,7.91,1.763,"SJ"],[20240330,7.91,1.763,"SJ"],[20240331,7.91,1.763,"SJ"],[20240401,7.94,1.837,"SJ"],[20240402,8,1.862,"SJ"],[20240403,8.08,1.841,"SJ"],[20240404,8.08,1.774,"SJ"],[20240405,8.08,1.785,"SJ"],[20240406,8.08,1.785,"SJ"],[20240407,8.08,1.785,"SJ"],[20240408,8.17,1.844,"SJ"],[20240409,8.21,1.872,"SJ"],[20240410,8.31,1.885,"SJ"],[20240411,8.43,1.764,"SJ"],[20240412,8.35,1.77,"SJ"],[20240413,8.35,1.77,"SJ"],[20240414,8.35,1.77,"SJ"],[20240415,8.47,1.691,"SJ"],[20240416,8.41,1.732,"SJ"],[20240417,8.63,1.732,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"1461281888","MGSY":"0.7100","JLR":"2203530000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.75968278501366}],[{"ZGB":"1089312554","LTGB":"862955974","MGSY":"0.0300","JLR":"32666074.5800","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.72569832587766}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.1212","JLR":"676611502.1400","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.40300407532403}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.2379","JLR":"49482040.6900","code":"603800","name":"\u9053\u68ee\u80a1\u4efd","zycp":"\u6cb9\u7535\u6c14\u7c7b\u5206\u90e8","zybl":0.55165600359406}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.1620","JLR":"217505779.8100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.83200044417912}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.7290","JLR":"341365365.0600","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599","zybl":0.2772864686445}],[{"ZGB":"1071692689","LTGB":"658700000","MGSY":"0.7190","JLR":"736955920.4500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.40321781536369}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"1026952941","LTGB":"691577875","MGSY":"1.0200","JLR":"1043150114.5900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.84501233664534}],[{"ZGB":"1377994126","LTGB":"1084663692","MGSY":"0.0400","JLR":"50749317.9800","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.97201906386658}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"1.3400","JLR":"63761000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.78698971937716}],[{"ZGB":"954658800","LTGB":"951596138","MGSY":"0.2868","JLR":"273810983.2100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.61515304714549}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"0.1500","JLR":"35060190.7400","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.33762343885496}],[{"ZGB":"1112075445","LTGB":"1112075445","MGSY":"0.3306","JLR":"367598065.7000","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.82152177948131}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"-0.3291","JLR":"-55283415.4300","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98633673471847}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.3809","JLR":"338594942.4200","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.9288532937302}],[{"ZGB":"1772007088","LTGB":"1409672783","MGSY":"0.3420","JLR":"604976461.7400","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.91936987206769}],[{"ZGB":"2852158958","LTGB":"2852158958","MGSY":"-0.0300","JLR":"-99651026.7700","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.94128661684511}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.3300","JLR":"321181759.6700","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.96495456081847}],[{"ZGB":"400000100","LTGB":"400000100","MGSY":"1.1200","JLR":"439935106.8300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u9500\u552e","zybl":0.46909112118575}],[{"ZGB":"1507589677","LTGB":"1173306415","MGSY":"-0.0322","JLR":"-48574542.4000","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u6cb9\u54c1\u3001\u5316\u5b66\u3001\u4ed3\u50a8\u53ca\u8d38\u6613","zybl":0.50012008404749}],[{"ZGB":"421432670","LTGB":"421432670","MGSY":"0.2411","JLR":"101624336.3200","code":"600101","name":"\u660e\u661f\u7535\u529b","zycp":"\u7535\u529b","zybl":0.78011042922216}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.6277","JLR":"4121558416.6700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.61854258628979}],[{"ZGB":"984545375","LTGB":"964185948","MGSY":"0.5334","JLR":"525175427.3400","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61567124005614}],[{"ZGB":"358631009","LTGB":"358456319","MGSY":"0.0960","JLR":"34591563.1500","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.94273258742128}],[{"ZGB":"510000000","LTGB":"0","MGSY":"0.7000","JLR":"358290611.3000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.4659009149149}],[{"ZGB":"772602178","LTGB":"650585406","MGSY":"0.0158","JLR":"12225952.3800","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.4525663094722}],[{"ZGB":"578331934","LTGB":"572646934","MGSY":"-0.0116","JLR":"-6719339.9500","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.60571371572776}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.2200","JLR":"983313600.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.56651001301092}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.3900","JLR":"572491256.8200","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u677f\u5757","zybl":0.38965429189273}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.2800","JLR":"1339063265.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.58394418091386}],[{"ZGB":"478232394","LTGB":"470416394","MGSY":"0.3800","JLR":"180472004.8900","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.73723162975009}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"-0.2100","JLR":"-119292391.6600","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.52088075279976}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.5100","JLR":"97452747.5400","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.51078082175063}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.3051","JLR":"-97641234.8500","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.96019153827486}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.3400","JLR":"1438596728.6500","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.67972118675464}],[{"ZGB":"692798876","LTGB":"248250800","MGSY":"0.4900","JLR":"336919769.0300","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.46945948039834}],[{"ZGB":"1232259790","LTGB":"1232259790","MGSY":"0.0528","JLR":"65002883.9600","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u7535\u529b\u751f\u4ea7\u9500\u552e","zybl":0.4429793911409}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.1700","JLR":"-105472421.6900","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"70720000","MGSY":"0.1581","JLR":"44722521.8800","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.47328554014258}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.3700","JLR":"1877919160.4200","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.35166340438353}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.1693","JLR":"1151008725.3600","code":"600777","name":"\u65b0\u6f6e\u80fd\u6e90","zycp":"\u539f\u6cb9\u53ca\u5929\u7136\u6c14\u9500\u552e","zybl":0.99436481285487}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.5400","JLR":"76625609.3300","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u71c3\u6c14\u53ca\u6210\u54c1\u6cb9\u4e1a\u52a1","zybl":0.84769439182228}],[{"ZGB":"160000000","LTGB":"40000000","MGSY":"0.6200","JLR":"95070537.6700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.97622618665934}],[{"ZGB":"138254866","LTGB":"32781774","MGSY":"0.3368","JLR":"37513275.9800","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.41662707613515}],[{"ZGB":"2386293256","LTGB":"1486503958","MGSY":"0.9000","JLR":"2142027005.5900","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.66276857158089}],[{"ZGB":"1565376225","LTGB":"1123681045","MGSY":"-0.0763","JLR":"-119906865.3800","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.66010677159932}],[{"ZGB":"268551758","LTGB":"261519008","MGSY":"0.0310","JLR":"8371257.5400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.84118795490201}],[{"ZGB":"1727594779","LTGB":"1663379079","MGSY":"0.3200","JLR":"528939727.4400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907","zybl":0.42695877695515}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"0.1060","JLR":"166823449.0000","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.84720587544906}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.1270","JLR":"90231720.9600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.46722470206292}],[{"ZGB":"383190600","LTGB":"346184210","MGSY":"0.6800","JLR":"259546194.9700","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.64991023994231}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"-0.0240","JLR":"-16324159.6800","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.89512106593385}],[{"ZGB":"160691993","LTGB":"109022929","MGSY":"0.0438","JLR":"7032104.4700","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.73668892026666}],[{"ZGB":"3768882286","LTGB":"1450663046","MGSY":"0.5818","JLR":"2146288409.0500","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.90977267472477}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1600","JLR":"34264113.5500","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.59516177210226}],[{"ZGB":"575406349","LTGB":"542898199","MGSY":"0.0307","JLR":"17687952.6700","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.4648227290793}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u8054\u78b1\u5316\u5de5\u7c7b\u4ea7\u54c1","zybl":0.39549920252532}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"797848400","LTGB":"797743775","MGSY":"-0.1983","JLR":"-158242397.1300","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.86639770671897}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0170","JLR":"325904000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.49766513115913}],[{"ZGB":"4909428286","LTGB":"4864938286","MGSY":"0.3790","JLR":"1846607401.1500","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43334706488393}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.1383","JLR":"57213479.1900","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.91662909726826}],[{"ZGB":"1149592853","LTGB":"1149592853","MGSY":"0.1300","JLR":"144571170.7500","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u7f51","zybl":0.88911241548383}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0500","JLR":"-17244091.3300","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.5678589345544}],[{"ZGB":"124753300","LTGB":"123431290","MGSY":"-0.1700","JLR":"-21555243.9200","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6da6\u6ed1\u6cb9\u9500\u552e\u4e1a\u52a1","zybl":0.68332180845979}],[{"ZGB":"890046228","LTGB":"686188485","MGSY":"0.5000","JLR":"450241640.3900","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.53082513259782}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"3544055525","LTGB":"3516795539","MGSY":"0.3192","JLR":"1116454979.2500","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.52212720645396}],[{"ZGB":"712113257","LTGB":"697735082","MGSY":"-0.1040","JLR":"-70114104.1600","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.82070607861826}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.2461761401913}],[{"ZGB":"1093395887","LTGB":"1005158766","MGSY":"0.5400","JLR":"584818137.5400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39","zybl":0.29206338143258}],[{"ZGB":"542265988","LTGB":"465196883","MGSY":"-0.0500","JLR":"-29690936.0200","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.77850509945762}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0900","JLR":"20240754.4900","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"EPC\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.67735402192673}],[{"ZGB":"464374926","LTGB":"388848593","MGSY":"0.0700","JLR":"34512111.8900","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"LNG\u4e1a\u52a1","zybl":0.47489218802376}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0600","JLR":"-16504372.5300","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a","zybl":0.67744100600791}],[{"ZGB":"431928600","LTGB":"421283600","MGSY":"0.0300","JLR":"13605333.3000","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6\u4ea7\u4e1a","zybl":0.30745505783666}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.1209","JLR":"18134627.7300","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868(\u542b\u7269\u8054\u7f51\u8868)","zybl":0.81610021427221}],[{"ZGB":"514552020","LTGB":"512015745","MGSY":"0.0200","JLR":"10435862.4000","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u5c48\u5149\u9879\u76ee","zybl":0.30306066840517}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.9418","JLR":"101709562.2800","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49652849433411}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.4400","JLR":"227805409.3700","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u9540\u950c\u94a2\u7ba1","zybl":0.445579312054}],[{"ZGB":"384765738","LTGB":"329231481","MGSY":"-0.0944","JLR":"-36339829.0800","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.39077074559862}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"1.1400","JLR":"484155340.3000","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u884c\u53ca\u9500\u552e","zybl":0.68249288611294}],[{"ZGB":"590908629","LTGB":"492819667","MGSY":"0.1134","JLR":"65220543.9200","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.99250509069242}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.1900","JLR":"87359069.5500","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.43509607860346}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0920","JLR":"81250736.4800","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u7ba1\u9053\u71c3\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.70012422773342}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.1400","JLR":"98276044.4500","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.8120318502421}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.43435067667231}],[{"ZGB":"104360724","LTGB":"41013000","MGSY":"0.4600","JLR":"38614611.2300","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u98ce\u7535\u88c5\u5907\u953b\u4ef6","zybl":0.52927169002915}],[{"ZGB":"955667689","LTGB":"903419680","MGSY":"0.0934","JLR":"87856733.6400","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.46266018772918}],[{"ZGB":"336683929","LTGB":"306297403","MGSY":"0.3300","JLR":"109674326.0900","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750","zybl":0.55548887839524}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"480793318","LTGB":"362647685","MGSY":"0.0280","JLR":"13292391.5400","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.68580787874735}],[{"ZGB":"86000000","LTGB":"5200000","MGSY":"0.1100","JLR":"9716199.1900","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.58600680189873}],[{"ZGB":"625414024","LTGB":"259809789","MGSY":"1.8300","JLR":"1130971282.7300","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LNG","zybl":0.55284174588269}],[{"ZGB":"103550000","LTGB":"40964619","MGSY":"0.1400","JLR":"14254931.3600","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u6267\u884c\u673a\u6784","zybl":0.41547360645285}],[{"ZGB":"404165856","LTGB":"343014738","MGSY":"-0.0287","JLR":"-11134148.2600","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.65004679743704}],[{"ZGB":"487112388","LTGB":"396573991","MGSY":"0.0811","JLR":"39509310.9800","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.34742499950699}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"1229093871","LTGB":"1134375849","MGSY":"0.2300","JLR":"278318499.3400","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.4339637727506}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.1725","JLR":"187182275.5700","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.42776694103095}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"0.0248","JLR":"13375885.4700","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.71188433941804}],[{"ZGB":"436648000","LTGB":"344595933","MGSY":"-0.0620","JLR":"-25703831.0600","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.57455837868934}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.1316","JLR":"1337308603.8300","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.44436648875041}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.8500","JLR":"689884377.4500","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.51297728830535}],[{"ZGB":"504092274","LTGB":"478083604","MGSY":"-0.1300","JLR":"-66183051.9600","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.31819277982967}],[{"ZGB":"1728029133","LTGB":"1431170071","MGSY":"0.0359","JLR":"62094341.9900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0bEPC\u4e1a\u52a1","zybl":0.86746189835675}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.1617","JLR":"477521521.8000","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.80973092001774}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"882094965","LTGB":"843935365","MGSY":"0.2775","JLR":"240010363.6800","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u7ba1\u8f93\u8fd0\u8425\u4e1a\u52a1","zybl":0.96556009315435}],[{"ZGB":"6567530786","LTGB":"6505563910","MGSY":"0.1400","JLR":"901480315.4800","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.7339198906445}],[{"ZGB":"920729464","LTGB":"852206181","MGSY":"0.3600","JLR":"331436896.6800","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44971457128332}],[{"ZGB":"234500000","LTGB":"161061228","MGSY":"0.1000","JLR":"22728988.1600","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.83954469914188}],[{"ZGB":"1346857772","LTGB":"909970866","MGSY":"0.0800","JLR":"106580922.6400","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.70937221074403}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2600","JLR":"584827930.8800","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73266333052257}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.1700","JLR":"158254654.5800","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.5724484031677}],[{"ZGB":"96920000","LTGB":"33710058","MGSY":"0.2200","JLR":"21131352.0200","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.69134119185189}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"187579697","LTGB":"46900000","MGSY":"0.2600","JLR":"49519777.3700","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.88036304902671}],[{"ZGB":"8126250017","LTGB":"8126250017","MGSY":"0.3400","JLR":"2770709827.3400","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.37370987040058}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0700","JLR":"398556000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.22315180044472}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.0923","JLR":"12301046.6900","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u6a21\u5757\u6536\u5165","zybl":0.62952374888578}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0900","JLR":"341241728.7800","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.66584010733796}],[{"ZGB":"200987600","LTGB":"193034256","MGSY":"0.0900","JLR":"18471217.1600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.89591896368313}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0209","JLR":"15703429.5000","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.79945469837889}],[{"ZGB":"203820000","LTGB":"100830846","MGSY":"0.2278","JLR":"46430825.6100","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.34381290616967}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"-0.2500","JLR":"-71028412.4400","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"77676908","MGSY":"0.2200","JLR":"32810130.7500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.3844552089243}],[{"ZGB":"2876730494","LTGB":"2876730494","MGSY":"0.2300","JLR":"649561037.2800","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u9053\u71c3\u6c14","zybl":0.50385588453709}],[{"ZGB":"292000000","LTGB":"69237698","MGSY":"0.4200","JLR":"113352764.9700","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.47994608471721}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0879","JLR":"114824173.1000","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.5492708826987}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。