[{"seq":657218798,"ctime":1713918549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657218798.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":657170810,"ctime":1713830517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170810.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":657165430,"ctime":1713811884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657165430.shtml","title":"\u4e50\u5c71\u7535\u529b\u5218\u6c5f\uff1a\u4ee5\u201c\u4e09\u7f51\u201d\u5e26\u201c\u4e09\u65b0\u201d \u52a0\u5feb\u5f62\u6210\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600644,"type":"yidong"},{"seq":657114756,"ctime":1713741269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114756.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":657059465,"ctime":1713484799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059465.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":657036354,"ctime":1713438116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657036354.shtml","title":"\u7535\u529b\u8d4b\u80fd\u4e61\u6751\u632f\u5174 \u52a9\u529b\u5c0f\u5fae\u4f01\u4e1a\u53d1\u5c55","source":"\u4e50\u5c71\u7535\u529b\u5b98\u5fae","stocks":600644,"type":"yidong"},{"seq":657010188,"ctime":1713398380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010188.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656958195,"ctime":1713311978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958195.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8976.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656953168,"ctime":1713289830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656953168.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u677f\u5757\u6d3e\u73b0\u79ef\u6781 17\u80a1\u4e0a\u5e02\u4ee5\u6765\u5206\u7ea2\u7387\u8d8560%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600644,"type":"news"},{"seq":656906020,"ctime":1713225353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906020.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong","yidong":"1"},{"seq":656858744,"ctime":1713136340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858744.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656809838,"ctime":1712879474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809838.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656765822,"ctime":1712793621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765822.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656723147,"ctime":1712707856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656723147.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656677407,"ctime":1712620766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677407.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656634006,"ctime":1712532527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634006.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656569143,"ctime":1712102177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569143.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656525163,"ctime":1712015656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525163.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656505080,"ctime":1711970658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656505080.shtml","title":"\u4f9b\u7535\u8bbe\u5907\u4ee3\u7406\u8fd0\u7ef4 \u4e3a\u94f6\u884c\u7528\u7535\u4e0a\u597d\u201c\u5b89\u5168\u9501\u201d","source":"\u4e50\u5c71\u7535\u529b\u5b98\u5fae","stocks":600644,"type":"yidong"},{"seq":656476162,"ctime":1711926663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476162.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656426307,"ctime":1711669580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656426307.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516594.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656378997,"ctime":1711585794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656378997.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516585.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656328301,"ctime":1711497107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328301.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656282136,"ctime":1711410545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282136.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656234081,"ctime":1711321870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234081.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656183073,"ctime":1711065546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183073.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656132728,"ctime":1710978551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132728.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656087904,"ctime":1710892229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656087904.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":656042759,"ctime":1710805914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042759.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655996927,"ctime":1710717060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996927.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655984128,"ctime":1710508258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655984128.shtml","title":"\u56db\u5ddd\u9996\u5bb6 \u7528\u6237\u4fa7\u4e50\u5c71\u7535\u529b\u91d1\u6d77\u68e0\u50a8\u80fd\u9879\u76ee\u8fdb\u5165\u5e02\u573a\u5316\u4ea4\u6613","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600644,"type":"yidong"},{"seq":655947767,"ctime":1710460533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947767.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655906145,"ctime":1710374286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655906145.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655863976,"ctime":1710287714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863976.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655825334,"ctime":1710208217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825334.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u8d70\u4f4e \u897f\u660c\u7535\u529b\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600644,"type":"news"},{"seq":655818587,"ctime":1710201027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818587.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655799157,"ctime":1710154288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655799157.shtml","title":"AI\u7528\u7535\u7126\u8651\u53d1\u9175 \u65b0\u80fd\u6e90\u677f\u5757\u201c\u706b\u82b1\u201d\u56db\u6e85","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600644,"type":"news","yidong":"1"},{"seq":655788996,"ctime":1710143442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788996.shtml","title":"\u4e50\u5c71\u7535\u529b03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600644,"type":"yidong","yidong":"1"},{"seq":655773080,"ctime":1710112318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773080.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4018.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong","yidong":"1"},{"seq":655723164,"ctime":1709855996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723164.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655688245,"ctime":1709788578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688245.shtml","title":"\u7535\u529b\u80a1\u5348\u540e\u5f02\u52a8 \u897f\u660c\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600644,"type":"news"},{"seq":655679457,"ctime":1709769313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679457.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655636723,"ctime":1709682564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636723.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655593496,"ctime":1709596258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593496.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655546772,"ctime":1709507689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546772.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655495562,"ctime":1709251209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495562.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655447308,"ctime":1709164093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447308.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655405686,"ctime":1709079587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655405686.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655357375,"ctime":1708991440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357375.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655306198,"ctime":1708902591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306198.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655257948,"ctime":1708646032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257948.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655217061,"ctime":1708559698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217061.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655170148,"ctime":1708472999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170148.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655119327,"ctime":1708386667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119327.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655084613,"ctime":1708298391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084613.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":655014946,"ctime":1707349703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014946.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654906238,"ctime":1707293639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906238.shtml","title":"\u4e50\u5c71\u7535\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651067.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600644,"type":"yidong"},{"seq":654894787,"ctime":1707263983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894787.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654820890,"ctime":1707177018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820890.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516594.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654774624,"ctime":1707088845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654774624.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong","yidong":"1"},{"seq":654719791,"ctime":1706833152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654719791.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654671827,"ctime":1706744979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671827.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654628150,"ctime":1706658812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628150.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516566.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654583683,"ctime":1706572231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583683.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654535378,"ctime":1706483491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535378.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516596.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654484161,"ctime":1706226712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484161.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654438060,"ctime":1706140194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438060.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654395048,"ctime":1706053693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395048.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516588.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":45866551,"ctime":1706026044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45866551.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a\u4e50\u5c71\u7535\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600644,"type":"notice"},{"seq":654381806,"ctime":1706010662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654381806.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u51cf\u7ea666%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600644,"type":"yidong"},{"seq":654351354,"ctime":1705967412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351354.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516567.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654304852,"ctime":1705878955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304852.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516570.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654256005,"ctime":1705622314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654256005.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654230523,"ctime":1705572235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654230523.shtml","title":"\u201c\u7eff\u8272\u7535\u529b\u6d88\u8d39\u51ed\u8bc1\u201d\u5f00\u542f\u7eff\u7535\u4ea4\u6613 \u52a9\u63a8\u7eff\u8272\u80fd\u6e90\u6d88\u8d39","source":"\u4e50\u5c71\u7535\u529b\u5b98\u5fae","stocks":600644,"type":"yidong"},{"seq":654209899,"ctime":1705535612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209899.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516588.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654166952,"ctime":1705448961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166952.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654123710,"ctime":1705363101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123710.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654079853,"ctime":1705273978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079853.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":654040553,"ctime":1705016997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040553.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653996383,"ctime":1704930551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996383.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516544.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653953638,"ctime":1704845424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953638.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516543.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653910854,"ctime":1704757856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910854.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653866377,"ctime":1704669682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866377.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653827786,"ctime":1704412271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827786.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653783880,"ctime":1704325807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783880.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653739934,"ctime":1704239971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739934.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653734923,"ctime":1704232369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653734923.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5f00\u5de5\u5fd9 \u70ed\u706b\u671d\u5929\u770b\u70b9\u8db3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600644,"type":"news"},{"seq":653695452,"ctime":1704150662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695452.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653642851,"ctime":1703809836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653642851.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653593467,"ctime":1703720915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593467.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653551492,"ctime":1703634510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551492.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653511401,"ctime":1703548260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511401.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653468141,"ctime":1703459724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468141.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653417871,"ctime":1703203101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417871.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516598.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653373870,"ctime":1703119901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373870.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516589.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653329732,"ctime":1703031010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329732.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653287507,"ctime":1702944619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653287507.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653240392,"ctime":1702854721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240392.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653193244,"ctime":1702600165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653193244.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653183427,"ctime":1702557689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653183427.shtml","title":"\u4e50\u5c71\u7535\u529b\u8fde\u7eed\u4e09\u5e74\u8363\u83b7\u201c\u4e0a\u5e02\u516c\u53f8\u8463\u529e\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600644,"type":"yidong"},{"seq":653149805,"ctime":1702513746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653149805.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653103479,"ctime":1702424521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103479.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653061542,"ctime":1702338588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061542.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516583.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":653016208,"ctime":1702249917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016208.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516563.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652974868,"ctime":1701998534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974868.shtml","title":"\u4e50\u5c71\u7535\u529b\u4eca\u5e74\u8fbe\u6210\u56fd\u9645\u7eff\u8bc1I-REC\u4ea4\u6613\u8d85\u8fc713\u4e07\u5f20","source":"\u4e2d\u8bc1\u7f51","stocks":600644,"type":"yidong"},{"seq":652970258,"ctime":1701992968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970258.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516588.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652936876,"ctime":1701921499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652936876.shtml","title":"\u4e50\u5c71\u7535\u529b\u4eca\u5e74\u8fbe\u6210\u56fd\u9645\u7eff\u8bc1I-REC\u4ea4\u6613\u903e13\u4e07\u5f20","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":600644,"type":"news"},{"seq":652930702,"ctime":1701908315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652930702.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652885274,"ctime":1701819735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652885274.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652834791,"ctime":1701733284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652834791.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516577.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652789827,"ctime":1701646083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789827.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652739832,"ctime":1701388306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739832.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516568.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652695218,"ctime":1701302570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652695218.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652652074,"ctime":1701217807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652074.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652606212,"ctime":1701128613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606212.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652561697,"ctime":1701041957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652561697.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516554.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652509073,"ctime":1700782811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509073.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652466578,"ctime":1700699356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652466578.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516590.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652431904,"ctime":1700635347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652431904.shtml","title":"\u4e50\u5c71\u7535\u529b\u518d\u83b7\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8ESG\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u4e50\u5c71\u7535\u529b\u5b98\u5fae","stocks":600644,"type":"yidong"},{"seq":652422676,"ctime":1700611283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422676.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652377178,"ctime":1700523679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377178.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516594.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652336485,"ctime":1700437730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652336485.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516583.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652290427,"ctime":1700180998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652290427.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652249572,"ctime":1700092261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249572.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652205158,"ctime":1700006490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205158.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652162648,"ctime":1699918902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162648.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652119675,"ctime":1699830931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119675.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652072133,"ctime":1699576789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072133.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516592.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":652025693,"ctime":1699488213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025693.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516558.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":651982465,"ctime":1699401842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982465.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516597.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":651941478,"ctime":1699316366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941478.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":651896955,"ctime":1699225940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651896955.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516579.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":651853018,"ctime":1698971437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853018.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":651809997,"ctime":1698883176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651809997.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516540.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":651769399,"ctime":1698798654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769399.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":651725647,"ctime":1698710677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725647.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"},{"seq":651682739,"ctime":1698621051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651682739.shtml","title":"\u4e50\u5c71\u7535\u529b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600644,"type":"yidong"}]
2024-04-25,5.70,5.76,5.67,5.7100,31172,17843500,0.58;2024-04-24,5.65,5.79,5.62,5.7400,49241,28190000,0.91;2024-04-23,5.64,5.75,5.58,5.6100,60848,34446700,1.13;2024-04-22,5.65,5.70,5.55,5.5900,40186,22518000,0.75;2024-04-19,5.77,5.86,5.65,5.7000,52538,30186500,0.98;2024-04-18,5.89,5.98,5.71,5.7700,96499,56197600,1.79;2024-04-17,5.48,5.91,5.48,5.8800,112692,65318000,2.09;2024-04-16,6.16,6.16,5.61,5.6100,174701,100679300,3.24;2024-04-15,6.10,6.50,6.07,6.2300,175129,110315600,3.25;2024-04-12,6.32,6.37,6.13,6.1600,100031,62164700,1.86;2024-04-11,6.28,6.52,6.11,6.3400,130060,81970100,2.42;2024-04-10,6.20,6.62,6.18,6.4000,191462,122194200,3.56;2024-04-09,6.38,6.53,6.22,6.2600,180386,113793200,3.35;2024-04-08,6.06,6.66,6.01,6.5500,268964,171086700,5.00;2024-04-03,6.06,6.09,5.97,6.0600,56193,33894700,1.04;2024-04-02,6.01,6.10,5.99,6.0800,79516,48216800,1.48;2024-04-01,5.98,6.01,5.93,6.0000,56479,33794600,1.05;2024-03-29,5.90,6.00,5.89,5.9900,51257,30518300,0.95;2024-03-28,5.83,5.95,5.81,5.9000,38566,22699400,0.72;2024-03-27,6.03,6.03,5.83,5.8300,38755,22975200,0.72;2024-03-26,5.99,6.04,5.85,6.0400,58709,34910600,1.09;2024-03-25,6.00,6.08,5.97,5.9700,51258,30867000,0.95;2024-03-22,6.10,6.15,6.00,6.0500,62691,37997000,1.16;2024-03-21,6.18,6.19,6.06,6.1300,75943,46426300,1.41;2024-03-20,6.23,6.23,6.10,6.1800,75070,46166100,1.39;2024-03-19,6.08,6.31,6.05,6.2000,133167,82594100,2.47;2024-03-18,6.04,6.11,6.01,6.0800,85769,51961400,1.59;2024-03-15,5.98,6.04,5.94,6.0200,66809,40051700,1.24;2024-03-14,6.04,6.10,5.93,5.9900,96111,57797400,1.79;2024-03-13,6.01,6.19,5.98,6.0400,145862,88464400,2.71;2024-03-12,6.29,6.29,6.01,6.0300,279104,170267700,5.18;2024-03-11,5.71,6.31,5.71,6.3100,223717,139508300,4.16;2024-03-08,5.77,5.87,5.62,5.7400,115410,65997300,2.14;2024-03-07,5.60,6.10,5.50,5.8300,175174,101589600,3.25;2024-03-06,5.44,5.67,5.44,5.6000,79193,44087700,1.47;2024-03-05,5.51,5.53,5.42,5.4300,37030,20185900,0.69;2024-03-04,5.51,5.54,5.40,5.5300,47597,26118200,0.88;2024-03-01,5.50,5.54,5.40,5.4900,57317,31306200,1.06;2024-02-29,5.34,5.49,5.30,5.4700,71153,38504700,1.32;2024-02-28,5.73,5.82,5.32,5.3400,99335,55509700,1.84;2024-02-27,5.65,5.70,5.56,5.7000,46406,26205600,0.86;2024-02-26,5.60,5.78,5.60,5.6400,63020,35795600,1.17;2024-02-23,5.40,5.60,5.39,5.5900,47810,26302400,0.89;2024-02-22,5.27,5.40,5.26,5.4000,48280,25802900,0.90;2024-02-21,5.16,5.39,5.12,5.2800,58395,30836800,1.08;2024-02-20,5.18,5.23,5.06,5.2100,53588,27726200,1.00;2024-02-19,4.92,5.27,4.91,5.1800,129848,67077100,2.41;2024-02-08,4.54,4.89,4.41,4.8900,129063,59894400,2.40;2024-02-07,4.75,4.76,4.37,4.5300,145661,65522800,2.71;2024-02-06,4.50,4.96,4.38,4.7600,121796,56225200,2.26;2024-02-05,5.35,5.35,4.86,4.8600,86576,42718300,1.61;2024-02-02,5.75,5.86,5.20,5.4000,75748,41887300,1.41;2024-02-01,5.95,5.95,5.65,5.7700,56870,32982900,1.06;2024-01-31,6.16,6.28,5.92,5.9400,64412,39041100,1.20;2024-01-30,6.31,6.40,6.16,6.1900,41670,26210400,0.77;2024-01-29,6.48,6.54,6.34,6.3600,42066,26991900,0.78;2024-01-26,6.42,6.60,6.40,6.5100,42806,27894200,0.80;2024-01-25,6.13,6.42,6.06,6.4100,58804,36828300,1.09;2024-01-24,5.98,6.11,5.85,6.0900,81183,48558000,1.51;2024-01-23,6.13,6.16,5.88,6.0500,61869,37112000,1.15;2024-01-22,6.59,6.59,6.10,6.1100,45451,28718000,0.84;2024-01-19,6.58,6.65,6.52,6.5600,33249,21875000,0.62;2024-01-18,6.81,6.84,6.40,6.6000,59347,39000700,1.10;2024-01-17,6.98,7.01,6.82,6.8400,23919,16557000,0.44;2024-01-16,7.03,7.04,6.85,6.9700,34623,23993700,0.64;2024-01-15,7.11,7.14,7.02,7.0400,34354,24249200,0.64;2024-01-12,7.02,7.15,6.97,7.1100,49753,35300800,0.92;2024-01-11,7.01,7.08,6.96,7.0000,29348,20569100,0.55;2024-01-10,7.05,7.06,6.91,7.0200,32368,22622400,0.60;2024-01-09,7.06,7.10,6.97,7.0200,28474,19995400,0.53;2024-01-08,7.15,7.19,7.00,7.0200,41411,29352400,0.77;2024-01-05,7.28,7.31,7.12,7.1500,50472,36487200,0.94;2024-01-04,7.27,7.30,7.19,7.2300,47282,34166800,0.88;2024-01-03,7.23,7.29,7.15,7.2700,92482,66824800,1.72;2024-01-02,6.96,7.32,6.92,7.2400,122306,88080500,2.27;2023-12-29,6.89,6.98,6.86,6.9600,33653,23303000,0.63;2023-12-28,6.78,6.88,6.73,6.8800,28065,19144400,0.52;2023-12-27,6.76,6.79,6.69,6.7700,26288,17729600,0.49;2023-12-26,6.85,6.85,6.75,6.7500,26884,18234300,0.50;2023-12-25,6.92,6.92,6.76,6.8400,38445,26191900,0.71;2023-12-22,7.02,7.05,6.86,6.9200,34521,23977100,0.64;2023-12-21,7.03,7.05,6.83,6.9900,42023,29184800,0.78;2023-12-20,7.00,7.11,6.99,7.0100,45666,32186100,0.85;2023-12-19,7.04,7.06,6.95,7.0000,38274,26739800,0.71;2023-12-18,7.12,7.16,7.00,7.0300,52713,37282700,0.98;2023-12-15,7.18,7.24,7.11,7.1500,57073,40878900,1.06;2023-12-14,7.09,7.22,7.04,7.1700,79250,56607700,1.47;2023-12-13,7.06,7.18,7.01,7.0900,63180,44846000,1.17;2023-12-12,6.96,7.05,6.92,7.0500,41892,29323900,0.78;2023-12-11,6.97,6.98,6.80,6.9700,31136,21510200,0.58;2023-12-08,6.98,7.05,6.90,6.9000,32436,22647700,0.60;2023-12-07,7.02,7.05,6.96,6.9800,28871,20236900,0.54;2023-12-06,6.95,7.04,6.93,7.0100,32872,23016100,0.61;2023-12-05,6.99,7.04,6.95,6.9600,37140,25992100,0.69;2023-12-04,7.03,7.05,6.95,7.0000,29634,20696400,0.55;2023-12-01,7.00,7.05,6.97,7.0100,34598,24278700,0.64;2023-11-30,7.00,7.04,6.97,7.0200,25106,17590400,0.47;2023-11-29,7.10,7.10,6.97,6.9800,20328,14239500,0.38;2023-11-28,6.99,7.06,6.93,7.0500,32124,22517500,0.60;2023-11-27,6.99,7.01,6.92,7.0000,31574,22006400,0.59;2023-11-24,6.99,7.01,6.95,6.9900,18981,13259000,0.35;2023-11-23,7.00,7.02,6.95,6.9900,25449,17778800,0.47;2023-11-22,7.03,7.04,6.95,6.9800,22130,15467400,0.41;2023-11-21,6.98,7.09,6.98,7.0200,30227,21285800,0.56;2023-11-20,6.98,7.02,6.95,7.0100,30666,21440300,0.57;2023-11-17,6.94,7.00,6.91,6.9500,30142,20955600,0.56;2023-11-16,6.90,6.96,6.88,6.9400,26134,18124300,0.49;2023-11-15,6.95,6.97,6.88,6.9200,30682,21221300,0.57;2023-11-14,7.05,7.09,6.90,6.9500,73410,51210500,1.36;2023-11-13,6.91,7.38,6.91,7.1100,130889,93275500,2.43;2023-11-10,6.81,6.92,6.69,6.8800,38763,26367400,0.72;2023-11-09,6.77,6.89,6.74,6.8000,30665,20934400,0.57;2023-11-08,6.78,6.84,6.76,6.7700,17115,11615300,0.32;2023-11-07,6.83,6.86,6.75,6.8300,28563,19424200,0.53;2023-11-06,6.86,6.90,6.79,6.8200,33184,22622100,0.62;2023-11-03,6.87,6.90,6.81,6.8200,33464,22905900,0.62;2023-11-02,6.90,6.92,6.85,6.8600,31903,21959400,0.59;2023-11-01,6.84,6.93,6.84,6.9000,37099,25572900,0.69;2023-10-31,6.86,6.95,6.83,6.8800,53667,36889300,1.00;2023-10-30,6.87,6.97,6.78,6.9300,94451,64912300,1.75;2023-10-27,6.58,6.98,6.48,6.7500,108653,73699300,2.02
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u7efc\u5408\u80fd\u6e90\u670d\u52a1\u4e1a\u7ee9\u7a33\u5065\uff0c\u6c34\u7535\u6c14\u9500\u552e\u91cf\u9f50\u589e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8048453.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u534e\u4e3d\uff0c\u9884\u8ba1\u8d1f\u503a\u8f6c\u56de\u662f\u4e3b\u56e0","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160711\/6121590.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u5927\u5e45\uff0c\u6c34\u7535\u6c14\u9500\u91cf\u9f50\u589e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160430\/5830750.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9753\u4e3d\uff0c\u7535\u4ef7\u8c03\u6574\u5f71\u54cd\u8d1f\u9762","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5688544.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5265\u79bb\u4e8f\u635f\u591a\u6676\u4e1a\u52a1\uff0c\u4e1a\u7ee9\u53cd\u8f6c\u6458\u5e3d\u5728\u5373","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160302\/5530229.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u591a\u6676\u7845\u505c\u4ea7\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u4e9f\u987b\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2012-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120730\/1275387.shtml"}]