[{"seq":672953046,"ctime":1764817376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953046.shtml","title":"\u8fc8\u70b9\u7814\u7a76\u9662\uff1a\u4e09\u5b63\u5ea651\u5bb6\u6587\u65c5\u4e0a\u5e02\u4f01\u4e1a\u51c0\u5229\u6da6\u5408\u8ba1\u7ea6226\u4ebf\u5143 33\u5bb6\u76c8\u5229\u300118\u5bb6\u4e8f\u635f","source":"\u8d22\u7ecf\u7f51","stocks":600655,"type":"news"},{"seq":672948941,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948941.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672945080,"ctime":1764799325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672945080.shtml","title":"\u5e74\u672b\u56de\u8d2d\u70ed\u5ea6\u4e0d\u51cf \u4ea7\u4e1a\u9f99\u5934\u516c\u53f8\u9ad8\u9891\u51fa\u624b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600655,"type":"news"},{"seq":672916380,"ctime":1764720309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916380.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672885243,"ctime":1764637770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885243.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672819564,"ctime":1764322897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819564.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u95ea\u8000\u957f\u4e09\u89d2\u6587\u535a\u4f1a\uff1a\u9a6c\u5e74\u706f\u4f1a\u6587\u521b\u9996\u53d1\uff0c\u8001\u5b57\u53f7\u5c55\u73b0\u7cbe\u5f69\u8bbe\u8ba1","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600655,"type":"yidong"},{"seq":672816008,"ctime":1764317827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":672802773,"ctime":1764288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802773.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672784970,"ctime":1764236943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784970.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u4e0e\u6cf0\u56fd\u534f\u6210\u660c\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\uff0c\u52a0\u901f\u5e03\u5c40\u4e1c\u5357\u4e9a\u5e02\u573a","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"news"},{"seq":672742560,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742560.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672710239,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710239.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672707626,"ctime":1764030478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672707626.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u8e0a\u8dc3 \u5e74\u5185\u91d1\u989d\u5df2\u8d852000\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600655,"type":"news"},{"seq":672706427,"ctime":1764026690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672706427.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u5237\u65b0\u8fdb\u5ea6","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600655,"type":"news"},{"seq":672703938,"ctime":1763994533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703938.shtml","title":"11\u6708\u4ee5\u6765\u8fd120\u5bb6\u516c\u53f8\u5b9e\u65bd\u9996\u6b21\u56de\u8d2d \u592e\u4f01\u63a7\u80a1\u516c\u53f8\u6210\u4e3a\u7a33\u5b9a\u5e02\u573a\u7684\u91cd\u8981\u529b\u91cf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600655,"type":"news"},{"seq":672686370,"ctime":1763970207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686370.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u5de5\u4f1a\u4e3e\u884c\u804c\u5de5\u5efa\u8a00\u732e\u7b56\u91d1\u70b9\u5b50\u6210\u679c\u8bc4\u5ba1\u4f1a\uff0c14\u4e2a\u9879\u76ee\u9884\u4f30\u6539\u5584\u4ef7\u503c\u8d853000\u4e07\u5143","source":"\u52b3\u52a8\u62a5","stocks":600655,"type":"yidong"},{"seq":672676019,"ctime":1763933550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676019.shtml","title":"\u56de\u8d2d\u589e\u6301\u201c\u8fdb\u5ea6\u6761\u201d\u9891\u9891\u5237\u65b0 \u4e0a\u5e02\u516c\u53f8\u7eb7\u7eb7\u51fa\u624b\u7a33\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600655,"type":"news"},{"seq":672666647,"ctime":1763737871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666647.shtml","title":"\u6caa\u5e0221\u65e5\u665a\u53d1\u5e03\u8d8530\u4efd\u589e\u6301\u56de\u8d2d\u516c\u544a","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600655,"type":"news"},{"seq":672666003,"ctime":1763734270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666003.shtml","title":"\u8fd140\u5bb6\u6caa\u5e02\u516c\u53f8\u62ab\u9732\u589e\u6301\u56de\u8d2d\u548c\u7ecf\u8425\u7c7b\u5229\u597d\u516c\u544a \u9996\u6b21\u56de\u8d2d\u9891\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600655,"type":"news"},{"seq":672652672,"ctime":1763718119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652672.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u95ea\u8000\u957f\u4e09\u89d2\u6587\u535a\u4f1a\uff1a\u9a6c\u5e74\u706f\u4f1a\u6587\u521b\u9996\u53d1\uff0c\u8001\u5b57\u53f7\u5c55\u73b0\u7cbe\u5f69\u8bbe\u8ba1","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"yidong"},{"seq":672639857,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639857.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672610502,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610502.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672580796,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580796.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672545867,"ctime":1763424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545867.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672511748,"ctime":1763334557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511748.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u83b7\u9009\u201c\u4e16\u754c\u57ce\u5e02\u6587\u5316\u4f18\u79c0\u6848\u4f8b\u201d","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600655,"type":"news"},{"seq":672487213,"ctime":1763110746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487213.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":672477520,"ctime":1763082418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477520.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672448871,"ctime":1762996315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448871.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672413727,"ctime":1762906714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413727.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672397494,"ctime":1762855158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397494.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u62df\u4ee52\u4ebf\u5143-3\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600655,"type":"yidong"},{"seq":672395499,"ctime":1762850419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395499.shtml","title":"\u4e2d\u56fdIP\u6d77\u5916\u53d7\u8ffd\u6367 \u8c6b\u56ed\u80a1\u4efd\u8d70\u51fa\u72ec\u7279\u7684\u5168\u7403\u5316\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600655,"type":"news"},{"seq":672383202,"ctime":1762820276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383202.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672379074,"ctime":1762790065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672379074.shtml","title":"\u201c\u96f6\u6587\u5316\u6298\u6263\u201d\u51fa\u6d77 \u8c6b\u56ed\u80a1\u4efd\u8d70\u51fa\u54c1\u724c\u5168\u7403\u5316\u53d1\u5c55\u65b0\u6a21\u5f0f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600655,"type":"news"},{"seq":672376710,"ctime":1762780852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672376710.shtml","title":"\u4e2d\u56fdIP\u6d77\u5916\u53d7\u8ffd\u6367\uff0c\u4e0a\u6d77\u8fd9\u5bb6\u4f01\u4e1a\u8d70\u51fa\u72ec\u7279\u7684\u5168\u7403\u5316\u6a21\u5f0f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600655,"type":"news"},{"seq":672324607,"ctime":1762509225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"yidong"},{"seq":672323987,"ctime":1762507825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323987.shtml","title":"\u8de8\u754c\u65b0\u751f\u3001\u6587\u5316\u51fa\u6d77\uff01\u8c6b\u56ed\u80a1\u4efd\u53c2\u5c55\u7b2c\u516b\u5c4a\u8fdb\u535a\u4f1a\uff0c\u5c55\u793a\u4e2d\u56fd\u6587\u5316\u7684\u97f5\u5473\u4e0e\u6d3b\u529b","source":"\u52b3\u52a8\u62a5","stocks":600655,"type":"yidong"},{"seq":672310540,"ctime":1762474717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310540.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672299130,"ctime":1762428606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299130.shtml","title":"\u9ec4\u91d1\u884c\u4e1a\u8fce\u7a0e\u6536\u65b0\u653f\uff01\u54c1\u724c\u91d1\u5e97\u4fc3\u9500\u6d3b\u52a8\u4f9d\u65e7\u706b\u7206","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600655,"type":"news"},{"seq":672280648,"ctime":1762388276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280648.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672249778,"ctime":1762301862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249778.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672219907,"ctime":1762215498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219907.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672169036,"ctime":1761914761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672169036.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u8425\u653692.9\u4ebf\u5143 \u540c\u6bd4\u589e\u957f\u7ea69%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600655,"type":"news"},{"seq":672161026,"ctime":1761904077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"yidong"},{"seq":672145963,"ctime":1761869888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145963.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":54718795,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718795.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u4e0a\u6d77\u8c6b\u56ed\u65c5\u6e38\u5546\u57ce\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600655,"type":"notice"},{"seq":672139230,"ctime":1761831128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139230.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f\u7ea69%\u81f392.9\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600655,"type":"news"},{"seq":672114646,"ctime":1761783517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114646.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672082665,"ctime":1761697101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082665.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":672049227,"ctime":1761610701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049227.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671984952,"ctime":1761293174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984952.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":671973486,"ctime":1761265110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973486.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671942385,"ctime":1761178697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942385.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671909969,"ctime":1761092315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909969.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671883880,"ctime":1761013473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883880.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600655,"type":"yidong"},{"seq":671877612,"ctime":1761005885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877612.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671851926,"ctime":1760940457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851926.shtml","title":"\u6709\u9c7c\u00d7\u6cb1\u724c\u751f\u7269\u79d1\u6280\u8054\u5408\u63a8\u51fa\u9152\u7cdf\u9ed1\u6c34\u867b\u5ba0\u7269\u98df\u54c1 \u5f00\u521b\u751f\u6001\u4e0e\u5065\u5eb7\u5171\u8d62\u65b0\u8def\u5f84","source":"\u91d1\u6295\u7f51","stocks":600655,"type":"news"},{"seq":671827424,"ctime":1760703745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671827424.shtml","title":"\u9ec4\u91d1\u201c\u725b\u80a1\u201d\u4e5f\u72c2\u6b22\uff1a\u9891\u7e41\u51cf\u6301\u6dd8\u91d1\uff0c\u897f\u90e8\u9ec4\u91d1\u80a1\u4e1c\u5957\u73b08\u4ebf","source":"\u65b0\u4eac\u62a5","stocks":600655,"type":"news"},{"seq":671817372,"ctime":1760693936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":671803127,"ctime":1760660350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803127.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671770612,"ctime":1760573934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770612.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671737760,"ctime":1760487490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737760.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671709763,"ctime":1760408732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709763.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u9ec4\u6cb3\u65cb\u98ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600655,"type":"news"},{"seq":671703513,"ctime":1760401089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703513.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671621882,"ctime":1760055504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621882.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671528301,"ctime":1759191511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528301.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671452034,"ctime":1758873932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":671440368,"ctime":1758845898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440368.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671421329,"ctime":1758795226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421329.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u4eae\u76f8WDCC\uff0c\u5c55\u73b0\u4e1c\u65b9\u751f\u6d3b\u7f8e\u5b66\u7684\u521b\u65b0\u8868\u8fbe\u548c\u5546\u4e1a\u5b9e\u8df5","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"yidong"},{"seq":671406146,"ctime":1758759520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406146.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":54310879,"ctime":1758729868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54310879.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u4e0a\u6d77\u8c6b\u56ed\u65c5\u6e38\u5546\u57ce\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u7684\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600655,"type":"notice"},{"seq":54310885,"ctime":1758729868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54310885.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u5fb7\u6052\u4e0a\u6d77\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8c6b\u56ed\u80a1\u4efd\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600655,"type":"notice"},{"seq":671372248,"ctime":1758673136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372248.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671338583,"ctime":1758586725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338583.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671272875,"ctime":1758274093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":671258567,"ctime":1758241140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258567.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671226391,"ctime":1758154735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226391.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671193741,"ctime":1758068328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193741.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671167788,"ctime":1757993418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671167788.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u6838\u5fc3\u4e1a\u52a1\u4f01\u7a33\u590d\u82cf\uff0c\u5c55\u73b0\u97e7\u6027\u4e0e\u6f5c\u529b","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600655,"type":"news"},{"seq":671161076,"ctime":1757981926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161076.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671135728,"ctime":1757922392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135728.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u4e0a\u6d77\u590d\u5730\u6295\u8d44\u89e3\u9664\u8d28\u62bc4665.34\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600655,"type":"news"},{"seq":671097835,"ctime":1757667808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":671084519,"ctime":1757636308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084519.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671051377,"ctime":1757549950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051377.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":671018681,"ctime":1757463538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018681.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670985214,"ctime":1757377100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985214.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670951362,"ctime":1757293974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951362.shtml","title":"\u5316\u6d41\u91cf\u4e3a\u589e\u91cf \u6f14\u827a\u7ecf\u6d4e\u64ac\u52a8\u591a\u5143\u6d88\u8d39","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":600655,"type":"news"},{"seq":670910410,"ctime":1757031564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910410.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670878625,"ctime":1756945147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878625.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670851024,"ctime":1756858710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851024.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670817830,"ctime":1756772352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817830.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670805836,"ctime":1756727140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670805836.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u4e3b\u4e1a\u4e8f\u635f\u9760\u6295\u8d44\u8865\uff0c\u6cbb\u7406\u62ab\u9732\u4e0e\u6218\u7565\u6267\u884c\u8131\u8282","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u5f20\u5b50\u8c6a","stocks":600655,"type":"yidong"},{"seq":670758560,"ctime":1756464943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670758560.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u6838\u5fc3\u4e1a\u52a1\u7b51\u5e95\u56de\u5347 \u7ed3\u6784\u6027\u8c03\u6574\u6210\u6548\u9010\u6b65\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600655,"type":"news"},{"seq":670754823,"ctime":1756457634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":670741007,"ctime":1756426687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741007.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670707592,"ctime":1756340261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707592.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670701073,"ctime":1756303775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701073.shtml","title":"\u8001\u5e99\u9ec4\u91d1\uff1a\u6df1\u611f\u6b49\u610f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":600655,"type":"news"},{"seq":670680986,"ctime":1756276760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680986.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u6587\u5316\u51fa\u6d77\u4e0e\u5546\u4e1a\u62d3\u5c55\u9f50\u5934\u5e76\u8fdb \u73e0\u5b9d\u65f6\u5c1a\u6d77\u5916\u4e1a\u52a1\u5e03\u5c40\u52a0\u901f\u63a8\u8fdb","source":"\u5168\u666f\u7f51","stocks":600655,"type":"yidong"},{"seq":670680949,"ctime":1756276630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680949.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u73e0\u5b9d\u4e1a\u52a1\u4e8c\u5b63\u5ea6\u589e\u957f\u663e\u8457 \u591a\u7ef4\u5ea6\u521b\u65b0\u63a8\u52a8\u6301\u7eed\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":600655,"type":"news"},{"seq":670671700,"ctime":1756253884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671700.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670643976,"ctime":1756179619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670643976.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9aa4\u964d94.5% \u5168\u7403\u5316\u6218\u7565\u80fd\u5426\u7834\u5c40\uff1f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600655,"type":"news"},{"seq":670637176,"ctime":1756167425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637176.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":53811431,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53811431.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u4e0a\u6d77\u8c6b\u56ed\u65c5\u6e38\u5546\u57ce\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600655,"type":"notice"},{"seq":53811501,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53811501.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u8c6b\u56ed\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600655,"type":"notice"},{"seq":670631813,"ctime":1756134932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631813.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u6838\u5fc3\u4e1a\u52a1\u677f\u5757\u53d1\u5c55\u8d28\u91cf\u7a33\u6b65\u63d0\u5347","source":"\u4e2d\u8bc1\u7f51","stocks":600655,"type":"news"},{"seq":670620479,"ctime":1756120291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670620479.shtml","title":"\u8c6b\u56ed\u80a1\u4efd2025\u5e74\u534a\u5e74\u62a5\uff1a\u52a0\u901f\u7ed3\u6784\u8c03\u6574\u628a\u63e1\u6d88\u8d39\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600655,"type":"news"},{"seq":670570716,"ctime":1755849299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"yidong"},{"seq":670558366,"ctime":1755821377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558366.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670530553,"ctime":1755738994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530553.shtml","title":"\u534e\u6da6\u4e09\u4e5d\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8548%\uff1b\u5c71\u91d1\u56fd\u9645\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600655,"type":"news"},{"seq":670526912,"ctime":1755735005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526912.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670509600,"ctime":1755682715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509600.shtml","title":"\u6301\u7eed\u63a2\u7d22\u201c\u6587\u5316+\u54c1\u724c\u201d\u51fa\u6d77\u6a21\u5f0f\uff0c\u8c6b\u56ed\u80a1\u4efd\u201c\u8d70\u51fa\u53bb\u201d\u6b65\u5c65\u4e0d\u505c","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"yidong"},{"seq":670495193,"ctime":1755648617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495193.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670463494,"ctime":1755562220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463494.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670389196,"ctime":1755216644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389196.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670360098,"ctime":1755130225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360098.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670328604,"ctime":1755043834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328604.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670297550,"ctime":1754957399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297550.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670282288,"ctime":1754911192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670282288.shtml","title":"\u6cf0\u56fd\u8c6b\u56ed\u706f\u4f1a\u542f\u52a8\u201c\u9b45\u529b\u4e0a\u6d77\u5468\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600655,"type":"news"},{"seq":670237252,"ctime":1754639620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237252.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"yidong"},{"seq":670225477,"ctime":1754611791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225477.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670194694,"ctime":1754525402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194694.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670163583,"ctime":1754439048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163583.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670133496,"ctime":1754352587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133496.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670075175,"ctime":1754035897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075175.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"yidong"},{"seq":670062861,"ctime":1754007001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062861.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":670030429,"ctime":1753920609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030429.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":53412333,"ctime":1753891468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53412333.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u4e0a\u6d77\u8c6b\u56ed\u65c5\u6e38\u5546\u57ce\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600655,"type":"notice"},{"seq":53412353,"ctime":1753891468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53412353.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u4e0a\u6d77\u8c6b\u56ed\u65c5\u6e38\u5546\u57ce\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600655,"type":"notice"},{"seq":53412407,"ctime":1753891468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53412407.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u5fb7\u6052\u4e0a\u6d77\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8c6b\u56ed\u80a1\u4efd\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600655,"type":"notice"},{"seq":669998769,"ctime":1753834211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998769.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669981385,"ctime":1753784446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669981385.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u89e3\u7801\u4f20\u7edf\u4ea7\u4e1a\u7684\u667a\u80fd\u8dc3\u8fc1","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"news"},{"seq":669965834,"ctime":1753747788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965834.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669904975,"ctime":1753429889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904975.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"yidong"},{"seq":669893310,"ctime":1753402170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893310.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669861699,"ctime":1753315785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861699.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669829056,"ctime":1753229422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829056.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669796000,"ctime":1753142984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796000.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669737367,"ctime":1752831816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669737367.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u6210\u4e3a\u5168\u5e02\u9996\u4e2a\u8001\u5b57\u53f7\u5546\u4e1a\u79d8\u5bc6\u4fdd\u62a4\u8054\u76df\u6210\u5458","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"yidong"},{"seq":669723341,"ctime":1752797415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723341.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669691350,"ctime":1752711039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691350.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669674764,"ctime":1752660694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674764.shtml","title":"\u6fc0\u6d3bZ\u4e16\u4ee3\u6d88\u8d39\u57fa\u56e0\uff0c\u8c6b\u56ed\u80a1\u4efd\u4ee5\u6b21\u5143\u88c2\u53d8\u70b9\u71c3\u201c\u4e0a\u6d77\u4e4b\u590f\u201d","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"yidong"},{"seq":669663241,"ctime":1752624636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663241.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669658176,"ctime":1752586042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658176.shtml","title":"B\u7ad9\u56fd\u521bIP X \u8c6b\u56ed\u6b21\u5143\u88c2\u53d8\uff1a\u4f20\u7edf\u6587\u5316\u5730\u6807\u4e0e\u4e8c\u6b21\u5143\u7834\u58c1\u5171\u821e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600655,"type":"news"},{"seq":669631446,"ctime":1752538230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631446.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669570931,"ctime":1752219957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":669560404,"ctime":1752192627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560404.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669527815,"ctime":1752106220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527815.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669497032,"ctime":1752019823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497032.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669465072,"ctime":1751933463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465072.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669406493,"ctime":1751615637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406493.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"yidong"},{"seq":669395814,"ctime":1751587838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395814.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669364685,"ctime":1751501484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364685.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669358632,"ctime":1751462037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669358632.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u629b40\u4ebf\u5143\u516c\u53f8\u503a\u53d1\u884c\u9884\u6848 \u9ad8\u7ba1\u53d8\u52a8\u9891\u7e41","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600655,"type":"news"},{"seq":669339215,"ctime":1751427714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669339215.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\u62df\u53d1\u884c40\u4ebf\u516c\u53f8\u503a\u5238\u507f\u503a \u73e0\u5b9d\u4e1a\u52a1\u4e0b\u8dcc60%\u9500\u552e\u6bdb\u5229\u627f\u538b","source":"\u957f\u6c5f\u5546\u62a5","stocks":600655,"type":"yidong"},{"seq":669331683,"ctime":1751415016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331683.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669296899,"ctime":1751328623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296899.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669273757,"ctime":1751272711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273757.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a\u62df\u53d1\u884c\u4e0d\u8d85\u8fc740\u4ebf\u5143\u516c\u53f8\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600655,"type":"yidong"},{"seq":669231927,"ctime":1751011929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231927.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":669219116,"ctime":1750983045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219116.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669185482,"ctime":1750896704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185482.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669167965,"ctime":1750849180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669167965.shtml","title":"19\u53ea\u8d85\u8dcc\u4f4e\u4ef7\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600655,"type":"yidong"},{"seq":669167544,"ctime":1750847976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669167544.shtml","title":"\u66b4\u6da8\u8fd1200%\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f\u7a33\u5b9a\u5e01\u6982\u5ff5\u80a1\u5168\u7ebf\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":600655,"type":"news"},{"seq":669167236,"ctime":1750847043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669167236.shtml","title":"\u592f\u5b9eAI\u5e95\u76d8\uff0c\u52a0\u901f\u6570\u667a\u5316\u8f6c\u578b\uff5c\u8c6b\u56ed\u80a1\u4efdAI\u667a\u80fd\u4f19\u4f34\u201c\u8c6b\u5c0f\u667a\u201d\u4e0a\u7ebf","source":"\u8c6b\u56ed\u80a1\u4efd\u5b98\u5fae","stocks":600655,"type":"yidong"},{"seq":669163341,"ctime":1750838361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163341.shtml","title":"\u4e00\u5b63\u5ea6\u8425\u6536\u8170\u65a9\u51c0\u5229\u4e0b\u6ed1\u4e03\u6210 \u8c6b\u56ed\u80a1\u4efd\u5f15\u8d44\u201c\u8f93\u8840\u201d\u73e0\u5b9d\u4e1a\u52a1","source":"\u65b0\u4eac\u62a5","stocks":600655,"type":"news"},{"seq":669152575,"ctime":1750810248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152575.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669119202,"ctime":1750723839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119202.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669051332,"ctime":1750406348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051332.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600655,"type":"news"},{"seq":669040702,"ctime":1750378283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040702.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":669024162,"ctime":1750330924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669024162.shtml","title":"38\u540d\u5916\u90e8\u6295\u8d44\u8005\u5165\u573a\uff0c\u8c6b\u56ed\u80a1\u4efd\u62bc\u6ce8\u73e0\u5b9d\u65f6\u5c1a","source":"\u6295\u8d44\u65f6\u62a5","stocks":600655,"type":"news"},{"seq":669007815,"ctime":1750291819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007815.shtml","title":"XD\u8c6b\u56ed\u80a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":668974879,"ctime":1750205421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974879.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":668942629,"ctime":1750119031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942629.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":668884675,"ctime":1749812953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668884675.shtml","title":"\u7a81\u7136\u731b\u62c9\uff01AH\u80a1\u5171\u632f\uff0c\u8fd9\u4e00\u677f\u5757\u4eae\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600655,"type":"news"},{"seq":668868757,"ctime":1749773431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868757.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":668837117,"ctime":1749687105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837117.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":668805398,"ctime":1749600725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805398.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"},{"seq":668773081,"ctime":1749514321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773081.shtml","title":"\u8c6b\u56ed\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600655,"type":"yidong"}]

2025-12-09,5.30,5.31,5.25,5.2500,63174,33353900,0.16;2025-12-08,5.33,5.34,5.30,5.3000,73503,39087200,0.19;2025-12-05,5.26,5.32,5.22,5.3200,96959,51048200,0.25;2025-12-04,5.33,5.34,5.26,5.2700,78329,41376100,0.20;2025-12-03,5.34,5.37,5.31,5.3400,72614,38729300,0.19;2025-12-02,5.36,5.38,5.32,5.3600,75539,40429500,0.19;2025-12-01,5.37,5.42,5.33,5.3600,105045,56399500,0.27;2025-11-28,5.27,5.42,5.22,5.3600,146582,78163000,0.38;2025-11-27,5.31,5.32,5.26,5.2700,80709,42701300,0.21;2025-11-26,5.30,5.33,5.28,5.3000,116815,61979000,0.30;2025-11-25,5.31,5.33,5.27,5.2900,144873,76814900,0.37;2025-11-24,5.38,5.41,5.28,5.3100,187915,100272800,0.48;2025-11-21,5.47,5.49,5.36,5.3800,156984,84886200,0.40;2025-11-20,5.56,5.57,5.43,5.4500,167998,91907800,0.43;2025-11-19,5.56,5.60,5.52,5.5500,87384,48484800,0.22;2025-11-18,5.61,5.62,5.52,5.5600,107704,59843100,0.28;2025-11-17,5.66,5.66,5.58,5.6100,111002,62248700,0.29;2025-11-14,5.64,5.71,5.62,5.6400,142542,80850800,0.37;2025-11-13,5.65,5.66,5.59,5.6300,136144,76473000,0.35;2025-11-12,5.65,5.74,5.63,5.6600,246630,140145400,0.63;2025-11-11,5.53,5.59,5.51,5.5800,177674,98910800,0.46;2025-11-10,5.45,5.54,5.44,5.5300,132723,73022200,0.34;2025-11-07,5.44,5.46,5.42,5.4600,72123,39252000,0.19;2025-11-06,5.45,5.46,5.42,5.4500,81713,44468000,0.21;2025-11-05,5.41,5.46,5.38,5.4500,104057,56533600,0.27;2025-11-04,5.46,5.48,5.41,5.4300,125155,67962700,0.32;2025-11-03,5.53,5.56,5.44,5.4700,227311,124542200,0.58;2025-10-31,5.71,5.72,5.51,5.5600,319223,178222700,0.82;2025-10-30,5.77,5.81,5.74,5.7600,80246,46323600,0.21;2025-10-29,5.78,5.79,5.72,5.7700,71846,41316800,0.18;2025-10-28,5.81,5.81,5.77,5.7800,78003,45147800,0.20;2025-10-27,5.82,5.85,5.80,5.8100,92378,53800700,0.24;2025-10-24,5.86,5.88,5.81,5.8200,98751,57602300,0.25;2025-10-23,5.81,5.89,5.77,5.8700,116624,68000600,0.30;2025-10-22,5.90,5.91,5.81,5.8300,168514,98441300,0.43;2025-10-21,5.79,6.05,5.78,5.9500,246442,146301900,0.63;2025-10-20,5.82,5.85,5.72,5.7800,160468,92687400,0.41;2025-10-17,5.89,6.06,5.82,5.8500,196825,116562600,0.51;2025-10-16,5.85,5.92,5.81,5.8500,133065,77978900,0.34;2025-10-15,5.90,5.96,5.83,5.8600,181925,107187900,0.47;2025-10-14,5.74,5.97,5.74,5.8500,252339,147935400,0.65;2025-10-13,5.69,5.75,5.65,5.7200,136311,77772100,0.35;2025-10-10,5.73,5.81,5.73,5.8000,145838,84214900,0.37;2025-10-09,5.83,5.83,5.69,5.7500,160566,92322000,0.41;2025-09-30,5.81,5.82,5.72,5.7600,121232,69750900,0.31;2025-09-29,5.78,5.86,5.69,5.8200,133594,76864000,0.34;2025-09-26,5.80,5.82,5.76,5.7800,80338,46551100,0.21;2025-09-25,5.85,5.89,5.77,5.8000,112407,65387100,0.29;2025-09-24,5.84,5.87,5.79,5.8500,102237,59684000,0.26;2025-09-23,5.95,5.98,5.75,5.8300,162759,94982500,0.42;2025-09-22,6.12,6.12,5.93,5.9800,124314,74367500,0.32;2025-09-19,6.00,6.12,5.94,6.0900,146227,88316700,0.38;2025-09-18,6.12,6.13,5.95,5.9800,178255,107804300,0.46;2025-09-17,6.13,6.19,6.08,6.1000,161028,98739600,0.41;2025-09-16,6.20,6.22,6.10,6.1200,148063,90848600,0.38;2025-09-15,6.27,6.28,6.15,6.1800,146038,90374200,0.38;2025-09-12,6.32,6.34,6.24,6.2500,141477,88886200,0.36;2025-09-11,6.29,6.32,6.20,6.2900,163176,102127700,0.42;2025-09-10,6.27,6.35,6.23,6.3100,135037,85035300,0.35;2025-09-09,6.29,6.41,6.24,6.3200,215602,136266000,0.55;2025-09-08,6.19,6.31,6.19,6.2700,161971,101211200,0.42;2025-09-05,6.14,6.22,6.05,6.2100,158001,96893600,0.41;2025-09-04,6.13,6.17,6.08,6.1500,147817,90645400,0.38;2025-09-03,6.28,6.34,6.12,6.1500,150803,93322300,0.39;2025-09-02,6.24,6.28,6.18,6.2400,175143,109083800,0.45;2025-09-01,6.09,6.26,6.08,6.2400,192366,119317500,0.49;2025-08-29,6.20,6.26,6.10,6.1100,200166,123427100,0.51;2025-08-28,6.06,6.25,6.03,6.1900,252723,154846800,0.65;2025-08-27,6.13,6.16,6.06,6.0700,221623,135214700,0.57;2025-08-26,6.18,6.22,6.05,6.1700,336334,206099300,0.86;2025-08-25,6.12,6.35,6.06,6.2700,307343,192346300,0.79;2025-08-22,6.00,6.10,5.96,6.0900,209399,126499200,0.54;2025-08-21,5.89,6.04,5.88,5.9900,211526,126390500,0.54;2025-08-20,5.78,5.89,5.78,5.8900,138560,80972600,0.36;2025-08-19,5.80,5.82,5.79,5.8100,81559,47359800,0.21;2025-08-18,5.79,5.85,5.78,5.8000,98281,57158300,0.25;2025-08-15,5.74,5.82,5.72,5.8000,119104,68670700,0.31;2025-08-14,5.81,5.87,5.73,5.7400,134026,77737100,0.34;2025-08-13,5.81,5.86,5.77,5.8200,151655,88073100,0.39;2025-08-12,5.80,5.98,5.77,5.8500,205980,120577000,0.53;2025-08-11,5.74,5.80,5.71,5.7900,107278,61865200,0.28;2025-08-08,5.73,5.76,5.70,5.7300,87752,50293600,0.23;2025-08-07,5.73,5.78,5.71,5.7300,102290,58699500,0.26;2025-08-06,5.77,5.79,5.72,5.7300,95529,54844100,0.25;2025-08-05,5.81,5.82,5.76,5.7800,75530,43693300,0.19;2025-08-04,5.77,5.82,5.74,5.8000,81301,46959800,0.21;2025-08-01,5.77,5.82,5.76,5.7800,107959,62586600,0.28;2025-07-31,5.80,5.83,5.73,5.7600,137328,79180000,0.35;2025-07-30,5.80,5.84,5.76,5.8200,98993,57510800,0.25;2025-07-29,5.85,5.87,5.76,5.8000,96416,55853800,0.25;2025-07-28,5.88,5.89,5.80,5.8400,112329,65651500,0.29;2025-07-25,5.99,6.01,5.87,5.8800,155852,92514500,0.40;2025-07-24,5.76,6.03,5.76,6.0000,272071,161361100,0.70;2025-07-23,5.79,5.85,5.76,5.7700,114790,66663000,0.30;2025-07-22,5.77,5.80,5.71,5.7900,109541,63063400,0.28;2025-07-21,5.65,5.87,5.64,5.7500,207339,119551700,0.53;2025-07-18,5.60,5.64,5.58,5.6400,62737,35197900,0.16;2025-07-17,5.58,5.67,5.57,5.5900,115722,64992400,0.30;2025-07-16,5.54,5.58,5.52,5.5700,64156,35670800,0.16;2025-07-15,5.62,5.64,5.52,5.5400,109949,61185900,0.28;2025-07-14,5.65,5.70,5.62,5.6200,100003,56550400,0.26;2025-07-11,5.63,5.68,5.60,5.6500,116450,65799700,0.30;2025-07-10,5.58,5.64,5.56,5.6300,74246,41668200,0.19;2025-07-09,5.55,5.60,5.53,5.5800,89786,50088600,0.23;2025-07-08,5.51,5.56,5.51,5.5500,83232,46090100,0.21;2025-07-07,5.51,5.54,5.50,5.5200,56593,31242400,0.15;2025-07-04,5.53,5.55,5.49,5.5100,104199,57488700,0.27;2025-07-03,5.54,5.56,5.51,5.5100,80472,44478500,0.21;2025-07-02,5.52,5.55,5.50,5.5400,84193,46511700,0.22;2025-07-01,5.56,5.57,5.50,5.5100,94947,52393900,0.24;2025-06-30,5.61,5.61,5.54,5.5500,119759,66644200,0.31;2025-06-27,5.61,5.68,5.57,5.6100,125937,70891800,0.32;2025-06-26,5.49,5.64,5.49,5.5800,165658,92215800,0.43;2025-06-25,5.45,5.50,5.42,5.4800,108000,58869500,0.28;2025-06-24,5.42,5.46,5.41,5.4400,119146,64759400,0.31;2025-06-23,5.40,5.43,5.36,5.4100,73535,39700100,0.19;2025-06-20,5.42,5.45,5.39,5.3900,76797,41572000,0.20;2025-06-19,5.50,5.53,5.40,5.4300,106798,58060900,0.27;2025-06-18,5.61,5.61,5.50,5.5200,121801,67425400,0.31;2025-06-17,5.83,5.87,5.74,5.7800,129920,75229600,0.33;2025-06-16,5.85,5.93,5.81,5.8400,148294,87003600,0.38;2025-06-13,5.88,5.92,5.78,5.8200,204134,119377500,0.52;2025-06-12,5.73,5.92,5.73,5.8600,270463,158283300,0.70;2025-06-11,5.65,5.78,5.64,5.7300,166834,95567500,0.43