[{"seq":678971521,"ctime":1786703921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678971521.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u62df5852\u4e07\u5143\u627f\u63a5\u62bd\u6c34\u84c4\u80fd\u9879\u76ee\u5e76\u8bbe\u9879\u76ee\u516c\u53f8","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":678971374,"ctime":1786703532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678971374.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da623.3\u4ebf\u5143\uff0c\u540c\u6bd4\u964d5.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600674,"type":"yidong"},{"seq":678965372,"ctime":1786694660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-1.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":678946026,"ctime":1786665986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946026.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678911083,"ctime":1786579555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911083.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678876026,"ctime":1786493189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876026.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652763.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678855673,"ctime":1786429936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678855673.shtml","title":"\u673a\u6784\uff1a\u7528\u7535\u8d1f\u8377\u521b\u65b0\u9ad8\uff0c\u7164\u4ef7\u3001\u7535\u4ef7\u5448\u73b0\u4e0a\u6da8\u8d8b\u52bf\uff0c\u7535\u529b\u677f\u5757\u6709\u671b\u91cf\u4ef7\u9f50\u5347","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":678842109,"ctime":1786406781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842109.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654984.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678742077,"ctime":1786061195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742077.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652199.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678706279,"ctime":1785974785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706279.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654184.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678673340,"ctime":1785888362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673340.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653282.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678670341,"ctime":1785852835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678670341.shtml","title":"\u9093\u8d85\u8d74\u4ec1\u5bff\u5783\u573e\u711a\u70e7\u53d1\u7535\u5382\u3001\u9752\u8863\u6c5f\u6d41\u57df\u7535\u5382\u8c03\u7814","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":678640318,"ctime":1785801976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640318.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678587789,"ctime":1785487347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587789.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da82.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":678567311,"ctime":1785456375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567311.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652760.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678533619,"ctime":1785369984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678533619.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653580.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678501274,"ctime":1785283574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501274.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678478359,"ctime":1785206138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678478359.shtml","title":"\u592a\u5e73\u6d0b\u5384\u5c14\u5c3c\u8bfa\u6301\u7eed\u589e\u5f3a\uff0c\u5168\u56fd\u7528\u7535\u8d1f\u8377\u6301\u7eed\u8d70\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600674,"type":"news"},{"seq":678470138,"ctime":1785197183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470138.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653482.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678460841,"ctime":1785148121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460841.shtml","title":"\u673a\u6784\uff1a\u53ef\u518d\u751f\u80fd\u6e90\u6269\u91cf\u63d0\u8d28\uff0c\u5929\u7136\u6c14\u4f9b\u9700\u4e24\u65fa","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":678450531,"ctime":1785130802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678450531.shtml","title":"\u53ef\u518d\u751f\u80fd\u6e90\u89c4\u5212\u53d1\u5e03\uff0c\u7164\u6c34\u706b\u884c\u60c5\u5747\u6709\u6f14\u7ece","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":678398804,"ctime":1784851586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398804.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653380.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678385617,"ctime":1784795652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678385617.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u6bcf\u80a1\u6d3e0.50\u5143\uff0c\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a7\u670830\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600674,"type":"news"},{"seq":678369518,"ctime":1784767654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678369518.shtml","title":"\u7b97\u7535\u534f\u540c\u518d\u8fce\u653f\u7b56\u50ac\u5316\uff0c\u7535\u529b\u677f\u5757\u5982\u4f55\u505a\u5230\u653b\u5b88\u517c\u5907\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600674,"type":"news"},{"seq":678367790,"ctime":1784765180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367790.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654604.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678364820,"ctime":1784733406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364820.shtml","title":"\u4ece\u201c\u9632\u5fa1\u7ea2\u5229\u201d\u5230\u201c\u7b97\u7535\u534f\u540c\u201d \u7535\u529b\u677f\u5757\u4e0a\u6f14\u4f30\u503c\u91cd\u5851\u884c\u60c5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600674,"type":"news"},{"seq":678337744,"ctime":1784678806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337744.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678333543,"ctime":1784638334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333543.shtml","title":"\u8d8540\u5bb6\u516c\u53f8\u5bc6\u96c6\u53d1\u5e03\u56de\u8d2d\u589e\u6301\u8ba1\u5212\uff0c\u5408\u8ba1\u91d1\u989d\u8d85\u767e\u4ebf\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600674,"type":"news"},{"seq":678312237,"ctime":1784600661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678312237.shtml","title":"\u673a\u6784\uff1a\u4e0a\u534a\u5e74\u7528\u7535\u589e\u901f\u8d85\u8fc7GDP\uff0c\u65b0\u5174\u4ea7\u4e1a\u7528\u7535\u4fdd\u6301\u9ad8\u589e\u957f","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":678312030,"ctime":1784599992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678312030.shtml","title":"\u591a\u7b1410\u4ebf\u7ea7\u5927\u989d\u56de\u8d2d\uff0c\u8d8531\u5bb6\u516c\u53f8\u8fde\u591c\u516c\u5e03\u2026\u2026","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":678305583,"ctime":1784592361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305583.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653945.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678301750,"ctime":1784551793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678301750.shtml","title":"\u4e09\u5927\u5229\u597d\u6765\u88ad\uff01A\u80a1\u516c\u53f8\u5bc6\u96c6\u56de\u8d2d\u3001\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600674,"type":"news"},{"seq":678296482,"ctime":1784544901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678296482.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600674,"type":"news"},{"seq":678292054,"ctime":1784536262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678292054.shtml","title":"\u91cd\u89c6\u7535\u91cf\u57fa\u6570\u6548\u5e94\uff0c\u7164\u70ad\u6c34\u7535\u8d85\u989d\u663e\u8457","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":678288558,"ctime":1784532870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678288558.shtml","title":"\u673a\u6784\uff1a\u7528\u7535\u589e\u901f\u8fb9\u9645\u653e\u7f13\uff0c\u6c34\u706b\u589e\u901f\u6709\u6240\u56de\u843d","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":678253868,"ctime":1784276789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":678237909,"ctime":1784246769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678237909.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654383.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678209573,"ctime":1784160401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678209573.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653581.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678180972,"ctime":1784073969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678180972.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657581.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678178213,"ctime":1784037724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678178213.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u5e7f\u897f\u519c\u5149\u53d7\u53f0\u98ce\u5f71\u54cd\u9020\u6210\u4e00\u5b9a\u8d44\u4ea7\u635f\u5931","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600674,"type":"news"},{"seq":678149544,"ctime":1783987569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678149544.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653306.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":58863737,"ctime":1783958731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863737.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u56db\u5ddd\u5ddd\u6295\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e741-6\u6708\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600674,"type":"notice"},{"seq":678136203,"ctime":1783931426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136203.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u4e0a\u534a\u5e74\u53d1\u7535\u91cf23.81\u4ebf\u5343\u74e6\u65f6\uff0c\u540c\u6bd4\u589e0.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600674,"type":"yidong"},{"seq":678126514,"ctime":1783909821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678126514.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u78b3\u8fbe\u5cf0\u884c\u52a8\u65b9\u6848\u53d1\u5e03\u7535\u65b0\u4e0a\u534a\u5e74\u4e1a\u7ee9\u524d\u77bb","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":678098029,"ctime":1783671168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098029.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-4.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":678082084,"ctime":1783641999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082084.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656340.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678051752,"ctime":1783555557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051752.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653139.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":678048197,"ctime":1783514680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048197.shtml","title":"\u4e2d\u56fd\u80fd\u5efa\u845b\u6d32\u575d\u96c6\u56e2\u4e0e\u5ddd\u6295\u80fd\u6e90\u5171\u5546\u5408\u4f5c","source":"\u845b\u6d32\u575d\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":678022407,"ctime":1783469199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022407.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653610.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677991879,"ctime":1783382758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677991879.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653000.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677937449,"ctime":1783071507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937449.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":677916511,"ctime":1783037158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916511.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654013.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677883336,"ctime":1782950743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883336.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653021.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677862135,"ctime":1782883011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677862135.shtml","title":"6\u67083\u53ea\u91d1\u80a1\u7ffb\u500d\uff017\u6708\u91d1\u80a1\u540d\u5355\u51fa\u7089\uff0c\u79d1\u6280\u4ecd\u662f\u201c\u9876\u6d41\u201d\uff0c\u533b\u836f\u3001\u5238\u5546\u5173\u6ce8\u5ea6\u5347\u6e29","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":600674,"type":"news"},{"seq":677852445,"ctime":1782864373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852445.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653503.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677816985,"ctime":1782777963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677816985.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654113.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677779376,"ctime":1782697948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677779376.shtml","title":"\u96c5\u783b\u6c5f\u6d41\u57df\u6c34\u7535\u5f00\u53d1\u516c\u53f8\u589e\u8d44\u81f3547\u4ebf","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":677745036,"ctime":1782461323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-6.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":677727852,"ctime":1782432396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727852.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658680.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677694916,"ctime":1782345964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677694916.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653700.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677663484,"ctime":1782259552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663484.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656009.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677645503,"ctime":1782199552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677645503.shtml","title":"\u9ad8\u6e29\u53e0\u52a0\u7b97\u529b\uff0c\u7535\u529b\u80a1\u96c6\u4f53\u7206\u53d1\uff0c\u5927\u8fde\u70ed\u7535\u5f3a\u52bf\u5c01\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600674,"type":"news"},{"seq":677630166,"ctime":1782173155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630166.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657363.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677603952,"ctime":1782092674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603952.shtml","title":"5\u6708\u7528\u7535\u91cf\u5ef6\u7eed\u9ad8\u589e\u5173\u6ce8\u5c0f\u5806\uff08SMR\uff09\u548c\u5149\u4f0f\u9ad8\u529f\u7387\u7ec4\u4ef6\u53d1\u5c55\u673a\u9047","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":677550114,"ctime":1781741146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550114.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677516215,"ctime":1781654757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516215.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654137.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677513008,"ctime":1781619122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677513008.shtml","title":"\u5ddd\u6295\u80fd\u6e90\u6210\u529f\u53ec\u5f002025\u5e74\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":677484484,"ctime":1781568369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484484.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677423563,"ctime":1781252601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423563.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-6.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":677404571,"ctime":1781222792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404571.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654623.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677371101,"ctime":1781136362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371101.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653660.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677359392,"ctime":1781083245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677359392.shtml","title":"\u5ddd\u6295\u80fd\u6e90\u4e0e\u957f\u98de\u5149\u7ea4\u5f00\u5c55\u5de5\u4f5c\u5ea7\u8c08","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":677339576,"ctime":1781049962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339576.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652983.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677307735,"ctime":1780963549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677307735.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655313.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677250906,"ctime":1780647581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250906.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-4.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":677250661,"ctime":1780647027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250661.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a2\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600674,"type":"yidong"},{"seq":677242856,"ctime":1780632547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677242856.shtml","title":"\u3010\u6500\u6c34\u7535\u516c\u53f8\u3011\u94f6\u6c5f\u6c34\u7535\u7ad9\u7ec4\u7ec7\u5f00\u5c552026\u5e74\u5ea6\u9632\u6d2a\u8bbe\u5907\u8bbe\u65bd\u5f02\u5e38\u73b0\u573a\u5904\u7f6e\u5e94\u6025\u6f14\u7ec3 \u5ddd\u6295\u80fd\u6e900","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u7f51","stocks":600674,"type":"yidong"},{"seq":677242857,"ctime":1780632546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677242857.shtml","title":"\u516c\u53f8\u6240\u5c5e\u5e7f\u897f\u878d\u5b89\u519c\u5149\u4e92\u8865\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u5168\u5bb9\u91cf\u5e76\u7f51\u53d1\u7535","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u7f51","stocks":600674,"type":"yidong"},{"seq":677233223,"ctime":1780617954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233223.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655791.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677231174,"ctime":1780596268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677231174.shtml","title":"\u5384\u5c14\u5c3c\u8bfa\u5e26\u6765\u4e30\u6c34\u9884\u671f \u5357\u65b9\u6c34\u7535\u516c\u53f8\u8fce\u666f\u6c14\u884c\u60c5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600674,"type":"news"},{"seq":677202518,"ctime":1780531556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202518.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657907.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677169446,"ctime":1780445135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169446.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659624.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677137207,"ctime":1780358744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137207.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657919.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677133972,"ctime":1780323555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133972.shtml","title":"\u56db\u5ddd\u80fd\u6e90\u53d1\u5c55\u96c6\u56e2\u526f\u603b\u4f55\u6797\u8d74\u5ddd\u6295\u80fd\u6e90\u8c03\u7814","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":677109666,"ctime":1780277861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109666.shtml","title":"1-4\u6708\u7535\u529b\u88c5\u673a\u6570\u636e\u5206\u67904\u6708\u5929\u7136\u6c14\u4f9b\u9700\u8ddf\u8e2a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":677080084,"ctime":1780043528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080084.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da87.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":677078107,"ctime":1780041885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677078107.shtml","title":"\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e \u4f20\u9012\u516c\u53f8\u4ef7\u503c|\u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u201c\u751f\u6001\u63d0\u6548\u80fd\u201d\u4e3b\u9898\u5468\u6b63\u5f0f\u5f00\u542f","source":"\u4e0a\u4ea4\u6240\u7f51\u7ad9","stocks":600674,"type":"news"},{"seq":677060259,"ctime":1780013158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060259.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657898.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":677027363,"ctime":1779926789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027363.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655691.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676994492,"ctime":1779840357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994492.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656536.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676962303,"ctime":1779753940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962303.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654753.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676937685,"ctime":1779678604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676937685.shtml","title":"4\u6708\u7528\u7535\u589e\u901f6%\u8d85\u9884\u671f\u591a\u7528\u6237\u7eff\u7535\u76f4\u8fde\u653f\u7b56\u53d1\u5e03","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":676902990,"ctime":1779437908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":676885068,"ctime":1779408352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885068.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656021.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676850708,"ctime":1779321944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850708.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655989.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676817111,"ctime":1779235546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817111.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657132.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676774340,"ctime":1779102585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774340.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u6295\u8d44\u7684\u4e50\u98de\u5149\u7535\u57282025\u5e74\u786e\u8ba4\u7684\u6295\u8d44\u6536\u76ca\u4e3a12093366.95\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":676770661,"ctime":1779097127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770661.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a69607\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":676725656,"ctime":1778833724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725656.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":676706923,"ctime":1778803552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706923.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656426.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676682133,"ctime":1778724673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676682133.shtml","title":"\u7535\u6539\u6301\u7eed\u6df1\u5316\uff0c\u7279\u9ad8\u538b\u5efa\u8bbe\u6709\u671b\u63d0\u901f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":676674530,"ctime":1778717246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674530.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657223.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676641463,"ctime":1778630760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641463.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659016.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676609980,"ctime":1778544343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676609980.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656263.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676543223,"ctime":1778227857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da85.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":676524984,"ctime":1778198749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676524984.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653511.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676499053,"ctime":1778119709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676499053.shtml","title":"\u706b\u6c34\u589e\u957f\u7eff\u6838\u627f\u538b\uff0c\u706b\u7535\u8fce\u4e1a\u7ee9\u65f6\u95f4\u7ebf","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":676491890,"ctime":1778112345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676491890.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653954.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676399259,"ctime":1777507641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399259.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652876.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676361876,"ctime":1777421150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361876.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653287.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676324851,"ctime":1777334755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324851.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676267765,"ctime":1777030551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267765.shtml","title":"\u5ddd\u6295\u80fd\u6e90\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u9ec4\u5f3a \u8d74\u5ddd\u6295\u7535\u529b\u9752\u8863\u6c5f\u6d41\u57df\u7535\u5382\u68c0\u67e5\u6307\u5bfc\u5de5\u4f5c","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":676260637,"ctime":1777020521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da82.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"yidong"},{"seq":676240051,"ctime":1776989188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240051.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653356.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676205152,"ctime":1776902749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205152.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653833.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676171489,"ctime":1776816374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171489.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654442.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676136364,"ctime":1776729924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136364.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656851.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676126891,"ctime":1776684939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126891.shtml","title":"\u5ddd\u6295\u80fd\u6e90\u53ec\u5f002026\u5e74\u5ba3\u4f20\u601d\u60f3\u6587\u5316\u5de5\u4f5c\u4f1a","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":676109874,"ctime":1776652111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676109874.shtml","title":"\u706b\u7535\u8d21\u732e93%\u53d1\u7535\u91cf\u589e\u91cf\uff0c\u80fd\u6e90\u901a\u80c0\u4e0b\u7535\u4ef7\u5151\u73b0\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":676108533,"ctime":1776648718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108533.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600674,"type":"news"},{"seq":676085434,"ctime":1776427779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085434.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u4e24\u6cb3\u53e3\u7b97\u7535\u9879\u76ee\u662f\u516c\u53f8\u7684\u53c2\u80a1\u516c\u53f8\u96c5\u783b\u6c5f\u516c\u53f8\u4e0e\u4e2d\u56fd\u7535\u4fe1\u56db\u5ddd\u516c\u53f8\u5408\u4f5c\u5171\u5efa\u7684\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":676084184,"ctime":1776425586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084184.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u622a\u81f32026\u5e744\u67088\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a66324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":676080418,"ctime":1776420008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676080418.shtml","title":"\u5ddd\u6295\u80fd\u6e90\u53ec\u5f002025\u5e74\u5ea6\u8463\u4e8b\u4f1a","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":676079497,"ctime":1776418421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079497.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da614.53\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600674,"type":"yidong"},{"seq":676057965,"ctime":1776384355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676057965.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653105.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676051771,"ctime":1776342399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051771.shtml","title":"\u559c\u62a5\uff01\u5ddd\u6295\u80fd\u6e90\u9996\u4e2a\u5de5\u5546\u4e1a\u50a8\u80fd\u9879\u76ee\u4e00\u671f\u5de5\u7a0b\u5168\u9762\u6295\u8fd0\uff0c\u5b9e\u73b0\u50a8\u80fd\u88c5\u673a\u201c\u96f6\u201d\u7684\u7a81\u7834\uff01","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":676024334,"ctime":1776297987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024334.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":676005353,"ctime":1776236602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676005353.shtml","title":"\u80fd\u6e90\u8f6c\u578b\u80cc\u666f\u4e0b\uff0c\u98ce\u7535\u673a\u7ec4\u51fa\u53e3\u9ad8\u589e\uff0c\u7eff\u8272\u7535\u529b\u677f\u5757\u8fce\u6295\u8d44\u673a\u9047","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600674,"type":"news"},{"seq":675992441,"ctime":1776211555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992441.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654288.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675959273,"ctime":1776125143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959273.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654140.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675931528,"ctime":1776043539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931528.shtml","title":"\u534e\u7535\u96c6\u56e2\u5f3a\u8c03\u7b97\u7535\u534f\u540c\uff0c\u5173\u6ce8\u7164\u7535\u6c34\u7535\u91cf\u589e\u8d8b\u52bf","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":675901537,"ctime":1775810841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"news"},{"seq":675900808,"ctime":1775809563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675900808.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u53d1\u7535\u91cf8.89\u4ebf\u5343\u74e6\u65f6\uff0c\u540c\u6bd4\u964d7.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600674,"type":"yidong"},{"seq":675881229,"ctime":1775779560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881229.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654363.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675848710,"ctime":1775693117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675848710.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652899.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675824341,"ctime":1775616398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675824341.shtml","title":"\u7eff\u7535\u677f\u5757\u9707\u8361\u56de\u5347\uff0c\u7eff\u8272\u7535\u529bETF\u6613\u65b9\u8fbe\u6da81.13%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675814296,"ctime":1775606735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814296.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652397.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675791048,"ctime":1775529027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791048.shtml","title":"\u51c0\u8d44\u4ea7\u589e\u957f\u62a5\u8868\u4fee\u590d\uff0c\u5173\u6ce8\u52a8\u8361\u4e0b\u7684\u80fd\u6e90\u5b89\u5168","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":675755034,"ctime":1775202792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-13.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u657012.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"news"},{"seq":675752047,"ctime":1775196875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675752047.shtml","title":"\u4e2d\u6838\u6c47\u80fd\u6362\u5e05\uff0c\u674e\u96c4\u98de\u4efb\u4e2d\u6838\u6c47\u80fd\u8463\u4e8b\u957f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":675750018,"ctime":1775188518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675750018.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7b97\u7535\u534f\u540c\u7eb3\u5165\u56fd\u5bb6\u6218\u7565 \u591a\u884c\u4e1a\u540c\u9891\u5171\u632f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600674,"type":"news"},{"seq":675740448,"ctime":1775174759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740448.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655358.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675706993,"ctime":1775088335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675706993.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653845.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675678465,"ctime":1775001949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678465.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653489.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675662762,"ctime":1774943786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662762.shtml","title":"\u56db\u5ddd\u5c4f\u5c71\u4e66\u697c\u62bd\u6c34\u84c4\u80fd\u7535\u7ad9\u53ef\u884c\u6027\u7814\u7a76\u62a5\u544a\u5ba1\u67e5\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":675648689,"ctime":1774915541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675648689.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653671.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675601918,"ctime":1774611875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675601918.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a68172\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675596845,"ctime":1774602540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596845.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u6b63\u5728\u7814\u7a76\u65b0\u4e00\u5e74\u7684\u5206\u7ea2\u65b9\u6848\u548c\u672a\u6765\u4e09\u5e74\u7684\u80a1\u4e1c\u56de\u62a5\u89c4\u5212\uff0c\u9884\u8ba14\u6708\u4e0a\u65ec\u516c\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675596089,"ctime":1774601687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da86.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"news"},{"seq":675579084,"ctime":1774569945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579084.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656075.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675550704,"ctime":1774483565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550704.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654692.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675522197,"ctime":1774397133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522197.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655712.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675494175,"ctime":1774310723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494175.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654768.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675470492,"ctime":1774231497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470492.shtml","title":"\u53d1\u7528\u7535\u91cf\u9ad8\u589e\u4ecd\u5c06\u6301\u7eed\uff0c\u8fbd\u5b81\u6838\u7535\u673a\u5236\u7535\u4ef7\u843d\u5730","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":675423580,"ctime":1773965131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423580.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675393005,"ctime":1773878731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393005.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652276.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675363929,"ctime":1773792343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363929.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675333578,"ctime":1773705953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333578.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652978.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675314900,"ctime":1773642187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675314900.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7eff\u8272\u80fd\u6e90\u6210\u4e3a\u7834\u5c40\u6570\u636e\u4e2d\u5fc3\u9ad8\u8017\u80fd\u5173\u952e \u5173\u6ce8\u7535\u7b97\u534f\u540c\u6295\u8d44\u4e09\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600674,"type":"news"},{"seq":675311430,"ctime":1773629545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311430.shtml","title":"\u4e00\u6587\u8bfb\u61c2\uff1a\u7535\u529b\u3001\u7eff\u7535\u4e0e\u7535\u7f51\uff0c\u5230\u5e95\u6709\u5565\u4e0d\u4e00\u6837\uff1f","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675262238,"ctime":1773360337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262238.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653274.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675258340,"ctime":1773324561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675258340.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u91cd\u5e02\u573a\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675257944,"ctime":1773322733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257944.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u5c06\u5728\u7edf\u7b79\u672a\u6765\u53d1\u5c55\u4e0e\u8d44\u91d1\u5b89\u6392\u7684\u57fa\u7840\u4e0a\uff0c\u6301\u7eed\u4fdd\u6301\u5206\u7ea2\u653f\u7b56\u7684\u8fde\u7eed\u6027\u4e0e\u7a33\u5b9a\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"news"},{"seq":675257502,"ctime":1773320931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257502.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u5927\u5730\u8fdc\u901a\u53ca\u516c\u53f8\u672c\u8eab\u6682\u672a\u8fdb\u884c\u589e\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675257486,"ctime":1773320923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257486.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a73064\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675255359,"ctime":1773317340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255359.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u4ee5\u5b9e\u5e72\u5b9e\u7ee9\u63a8\u52a8\u4ef7\u503c\u56de\u5f52\uff0c\u5207\u5b9e\u56de\u9988\u5e7f\u5927\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675255321,"ctime":1773317313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255321.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u80a1\u4e1c\u6743\u76ca\uff0c\u516c\u53f8\u7ba1\u7406\u5c42\u6b63\u79ef\u6781\u63a8\u8fdb\u5404\u9879\u63d0\u9ad8\u7ecf\u8425\u6548\u7387\u3001\u63d0\u5347\u5185\u5728\u4ef7\u503c\u7684\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675255331,"ctime":1773317313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255331.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u63a9\u62a4\u79c1\u52df\u51fa\u8d27\u7684\u884c\u4e3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675255304,"ctime":1773317311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255304.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u6301\u6709\u4e50\u98de\u5149\u7535\u516c\u53f849%\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600674,"type":"yidong"},{"seq":675240866,"ctime":1773284164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240866.shtml","title":"\u201c\u7b97\u7535\u534f\u540c\u201d\u9996\u6b21\u5199\u5165\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a \u7eff\u7535\u6216\u8fce\u4ef7\u503c\u91cd\u4f30","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675232854,"ctime":1773273929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675232854.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655856.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675204585,"ctime":1773187535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204585.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656701.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675174769,"ctime":1773101143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174769.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656113.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675156255,"ctime":1773035647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156255.shtml","title":"\u7b97\u7535\u534f\u540c\u4e0eToken\u51fa\u6d77\u53cc\u91cd\u8d4b\u80fd \u7eff\u8272\u7535\u529b\u4ea7\u4e1a\u9884\u671f\u6301\u7eed\u5411\u597d","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675154096,"ctime":1773027902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675154096.shtml","title":"\u8ba1\u5212\u5efa\u6210100\u4e2a\u5de6\u53f3\u56fd\u5bb6\u7ea7\u96f6\u78b3\u56ed\u533a\uff0c\u957f\u6c5f\u4fdd\u62a4ETF\u6613\u65b9\u8fbe\u6da83.87%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675153995,"ctime":1773027492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153995.shtml","title":"2026\u5e74\u91cd\u70b9\u63d0\u5347\u5927\u529f\u7387\u5145\u7535\u80fd\u529b\uff0c\u4f4e\u78b3ETF\u6613\u65b9\u8fbe\u6da81.08%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675152860,"ctime":1773024253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152860.shtml","title":"\u7535\u529b\u677f\u5757\u518d\u6380\u6da8\u505c\u6f6e\uff0c\u7eff\u7535ETF\u9006\u5e02\u4e0a\u6da8\uff0c\u89c4\u6a21\u5c45\u540c\u6307\u6570\u7b2c\u4e00","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600674,"type":"news"},{"seq":675152512,"ctime":1773023304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152512.shtml","title":"\u201c\u7b97\u7535\u534f\u540c\u201d\u5347\u4e3a\u56fd\u5bb6\u6218\u7565\uff0c\u7535\u529bETF\u94f6\u534e\u6da81.51%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675152293,"ctime":1773022757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152293.shtml","title":"AI\u6570\u636e\u4e2d\u5fc3\u7528\u7535\u9700\u6c42\u6fc0\u589e\uff0c\u7eff\u8272\u7535\u529bETF\u5609\u5b9e\u6da81.58%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675152252,"ctime":1773022651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152252.shtml","title":"AI\u7b97\u529b\u70b9\u71c3\u7535\u529b\u884c\u60c5\uff0c\u7eff\u8272\u7535\u529bETF\u6613\u65b9\u8fbe\u6da81.22%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675151972,"ctime":1773021913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675151972.shtml","title":"HALO\u8d44\u4ea7\u4f30\u503c\u4fee\u590d\uff0c300\u7ea2\u5229\u4f4e\u6ce2ETF\u5609\u5b9e\u6da81.26%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675121244,"ctime":1772785312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121244.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da83.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600674,"type":"news"},{"seq":675107326,"ctime":1772755562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107326.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653597.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675080974,"ctime":1772669157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080974.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654838.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675066837,"ctime":1772609313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675066837.shtml","title":"\u4e2d\u56fd\u7535\u529b\u80a1\u7684HALO\u4ea4\u6613\u6216\u5c06\u5f00\u59cb\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600674,"type":"news"},{"seq":675061854,"ctime":1772592284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061854.shtml","title":"\u56db\u5ddd\u80fd\u6e90\u53d1\u5c55\u96c6\u56e2\u526f\u603b\u7ecf\u7406\u8096\u957f\u9752\u5e26\u961f\u8d74\u5ddd\u6295\u80fd\u6e90\u516c\u53f8\u8c03\u7814","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"news"},{"seq":675054635,"ctime":1772582692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054635.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656957.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675037725,"ctime":1772507153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037725.shtml","title":"\u4ea4\u901a\u6e05\u6d01\u5316\u653f\u7b56\u50ac\u5316\uff0c\u78b3\u4e2d\u548cETF\u94f6\u534e\u6da81.03%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675035745,"ctime":1772502928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675035745.shtml","title":"\u7535\u6539\u6301\u7eed\u6df1\u5316\uff0c\u7535\u529b\u8bbe\u5907\u9700\u6c42\u6709\u671b\u5ef6\u7eed\u9ad8\u666f\u6c14","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":675029842,"ctime":1772496364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029842.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657100.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":675008576,"ctime":1772421294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008576.shtml","title":"\u7eff\u7535\u6d88\u8d39\u5236\u5ea6\u4fdd\u969c\uff0c\u7eff\u8272\u7535\u529bETF\u5609\u5b9e\u6da81.02%","source":"\u8d22\u95fb","stocks":600674,"type":"news"},{"seq":675006196,"ctime":1772415344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675006196.shtml","title":"\u91cd\u89c6\u201c\u53cc\u78b3\u201d\u8003\u6838 \u91cd\u70b9\u6c22\u80fd\u9879\u76ee\u603b\u7ed3","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":674954404,"ctime":1772150744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954404.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":674907203,"ctime":1772017369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907203.shtml","title":"\u5ddd\u6295\u80fd\u6e90\u542f\u52a8\u590d\u5de5\u590d\u4ea7\u66a8\u7814\u7a76\u90e8\u7f72\u51b2\u523a\u4e00\u5b63\u5ea6\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u5ddd\u6295\u80fd\u6e90\u5b98\u5fae","stocks":600674,"type":"yidong"},{"seq":674894567,"ctime":1771987535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674894567.shtml","title":"\u91cd\u89c6\u7edf\u4e00\u7535\u529b\u5e02\u573a\uff0c\u7164\u4e0e\u7164\u7535+\u5e02\u503c\u7ba1\u7406","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":674892735,"ctime":1771983252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892735.shtml","title":"2025\u56fd\u7f51\u62db\u6807\u603b\u7ed3\u7164\u70ad\u53bb\u5e93\u8d85\u9884\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"},{"seq":674890013,"ctime":1771981484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890013.shtml","title":"\u5ddd\u6295\u80fd\u6e90\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653164.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600674,"type":"yidong"},{"seq":674856176,"ctime":1771896206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856176.shtml","title":"\u7535\u6539\u6301\u7eed\u6df1\u5316\uff0c\u7535\u529b\u8bbe\u5907\u9700\u6c42\u6709\u671b\u5ef6\u7eed\u9ad8\u666f\u6c14","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600674,"type":"news"}]

2026-08-14,15.15,15.20,14.96,15.0300,259747,391120500,0.53;2026-08-13,15.05,15.22,14.95,15.2000,219258,331554800,0.45;2026-08-12,15.21,15.27,15.00,15.0600,211395,318691900,0.43;2026-08-11,15.10,15.46,15.10,15.2200,277056,422965600,0.57;2026-08-10,14.92,15.17,14.90,15.0500,325347,490343500,0.67;2026-08-07,15.00,15.05,14.81,14.9700,313336,467239400,0.64;2026-08-06,15.00,15.04,14.88,15.0100,238548,356831500,0.49;2026-08-05,15.33,15.41,14.92,14.9800,486354,729961000,1.00;2026-08-04,15.68,15.68,15.34,15.3700,309621,477724700,0.64;2026-08-03,15.79,15.81,15.56,15.7000,291245,456282200,0.60;2026-07-31,15.76,15.82,15.44,15.8100,385315,603548200,0.79;2026-07-30,16.23,16.42,16.20,16.2900,282882,461041900,0.58;2026-07-29,16.19,16.36,16.11,16.2100,296907,482035400,0.61;2026-07-28,15.97,16.28,15.87,16.2300,390724,629914900,0.80;2026-07-27,16.05,16.17,15.90,15.9700,383203,613772700,0.79;2026-07-24,16.44,16.46,16.05,16.0800,390505,635501900,0.80;2026-07-23,16.26,16.44,16.19,16.3600,402894,658714900,0.83;2026-07-22,16.03,16.30,15.88,16.2900,510756,822605600,1.05;2026-07-21,16.20,16.49,15.98,16.1500,654771,1060559500,1.34;2026-07-20,15.62,16.24,15.61,16.1800,804387,1286063100,1.65;2026-07-17,15.45,15.89,15.40,15.7900,709012,1115543700,1.45;2026-07-16,15.57,15.72,15.35,15.4700,504180,782180500,1.03;2026-07-15,15.26,15.67,15.22,15.6200,520960,810847300,1.07;2026-07-14,15.00,15.33,14.95,15.3000,523719,794924200,1.07;2026-07-13,14.61,15.13,14.58,15.1000,536012,800725500,1.10;2026-07-10,14.65,14.74,14.33,14.6700,378376,550819200,0.78;2026-07-09,14.45,14.73,14.36,14.6800,364292,532326000,0.75;2026-07-08,14.39,14.64,14.31,14.4700,195663,283891200,0.40;2026-07-07,14.50,14.57,14.25,14.4000,250393,359611800,0.51;2026-07-06,14.56,14.58,14.35,14.5000,201102,291233700,0.41;2026-07-03,14.45,14.77,14.40,14.5800,285444,417104400,0.59;2026-07-02,14.18,14.61,14.10,14.4900,373505,536081800,0.77;2026-07-01,14.10,14.26,14.07,14.1200,233932,331535900,0.48;2026-06-30,14.15,14.18,13.87,14.1700,231562,324963800,0.47;2026-06-29,13.95,14.29,13.79,14.1500,372325,525106100,0.76;2026-06-26,13.89,14.11,13.84,13.9900,231561,323946400,0.47;2026-06-25,14.27,14.30,13.83,13.8800,399553,560494800,0.82;2026-06-24,14.40,14.49,14.16,14.2700,235506,336660300,0.48;2026-06-23,14.24,14.58,14.18,14.3900,399201,574972900,0.82;2026-06-22,14.31,14.38,14.08,14.2600,457042,649354500,0.94;2026-06-18,14.60,14.72,14.28,14.3100,380775,550135600,0.78;2026-06-17,15.19,15.21,14.52,14.6300,683606,1009027200,1.40;2026-06-16,15.28,15.43,15.15,15.1700,302445,461292000,0.62;2026-06-15,15.61,15.61,15.15,15.3300,450283,688235800,0.92;2026-06-12,15.50,15.75,15.43,15.6000,502645,784429600,1.03;2026-06-11,15.13,15.59,15.10,15.5100,443024,683712900,0.91;2026-06-10,15.08,15.33,15.00,15.1400,287356,435231200,0.59;2026-06-09,14.95,15.20,14.84,15.1000,292692,441035900,0.60;2026-06-08,15.11,15.17,14.77,14.9700,459557,686168900,0.94;2026-06-05,15.51,15.71,15.06,15.1500,436515,669439200,0.90;2026-06-04,15.39,15.74,15.35,15.5700,457442,712145600,0.94;2026-06-03,15.40,15.60,15.10,15.4600,534212,818090900,1.10;2026-06-02,15.68,15.89,15.35,15.4400,613825,954159000,1.26;2026-06-01,15.44,15.93,15.34,15.7400,752826,1180683100,1.54;2026-05-29,15.00,15.50,14.92,15.5000,699238,1071780700,1.43;2026-05-28,15.05,15.38,14.96,15.0600,432310,655441700,0.89;2026-05-27,15.14,15.20,14.91,15.0400,274825,412752900,0.56;2026-05-26,15.00,15.17,14.86,15.1300,343936,517633900,0.71;2026-05-25,14.86,15.03,14.79,14.9700,287418,429440900,0.59;2026-05-22,14.80,14.94,14.58,14.8600,261352,385814800,0.54;2026-05-21,15.00,15.15,14.74,14.8000,365627,545601300,0.75;2026-05-20,15.50,15.54,14.99,15.0000,354452,538748200,0.73;2026-05-19,15.04,15.78,14.98,15.5300,540078,836699400,1.11;2026-05-18,14.90,15.15,14.83,15.0700,267652,400952200,0.55;2026-05-15,15.00,15.12,14.73,14.9900,324628,484740600,0.67;2026-05-14,15.39,15.55,15.00,15.0400,395715,604882100,0.81;2026-05-13,15.46,15.58,15.30,15.3900,375293,578710100,0.77;2026-05-12,15.37,15.66,15.31,15.4700,485411,750364800,1.00;2026-05-11,15.31,15.50,15.20,15.2900,359247,550507800,0.74;2026-05-08,15.31,15.45,15.19,15.2600,241175,369090500,0.49;2026-05-07,15.29,15.34,15.21,15.2900,251400,383985000,0.52;2026-05-06,15.37,15.43,15.21,15.2800,263894,403732200,0.54;2026-04-30,15.30,15.49,15.27,15.3100,244336,375115800,0.50;2026-04-29,15.27,15.45,15.25,15.3600,248639,381692100,0.51;2026-04-28,15.07,15.38,15.05,15.3600,458423,699939900,0.94;2026-04-27,14.91,15.09,14.80,15.0600,232719,349255900,0.48;2026-04-24,15.01,15.13,14.92,14.9300,270746,406358600,0.56;2026-04-23,15.03,15.12,14.90,15.0000,256467,384514700,0.53;2026-04-22,15.14,15.33,14.99,15.0000,282662,427352700,0.58;2026-04-21,15.09,15.23,14.97,15.1700,421217,637626800,0.86;2026-04-20,14.85,15.48,14.83,15.0500,686745,1040061800,1.41;2026-04-17,14.64,14.64,14.47,14.5200,225818,328013500,0.46;2026-04-16,14.62,14.80,14.55,14.6600,174890,256295600,0.36;2026-04-15,14.41,14.70,14.35,14.6400,230339,335406900,0.47;2026-04-14,14.45,14.49,14.25,14.4100,214281,307268300,0.44;2026-04-13,14.59,14.65,14.37,14.4300,204469,295427800,0.42;2026-04-10,14.71,14.85,14.46,14.6500,295317,432197800,0.61;2026-04-09,14.83,14.83,14.63,14.6600,202007,296946800,0.41;2026-04-08,14.75,14.88,14.72,14.8700,215281,318933800,0.44;2026-04-07,15.08,15.10,14.73,14.8500,200841,298315800,0.41;2026-04-03,15.09,15.13,14.93,15.0700,278671,419160000,0.57;2026-04-02,14.83,15.22,14.66,15.1900,490027,734099400,1.01;2026-04-01,14.92,14.95,14.65,14.7500,310944,458842800,0.64;2026-03-31,15.09,15.23,14.87,14.8900,232351,348901500,0.48;2026-03-30,15.38,15.38,15.06,15.1200,288105,437817400,0.59;2026-03-27,15.56,15.65,15.28,15.4100,279468,430725000,0.57;2026-03-26,15.67,15.76,15.50,15.6300,284515,444617600,0.58;2026-03-25,15.43,15.73,15.26,15.7000,374438,583313800,0.77;2026-03-24,15.30,15.50,15.20,15.4200,302870,464761600,0.62;2026-03-23,15.50,15.65,15.18,15.2400,444420,684720100,0.91;2026-03-20,15.56,15.74,15.41,15.6000,331133,516770700,0.68;2026-03-19,15.52,15.77,15.43,15.4700,291693,454831400,0.60;2026-03-18,15.50,15.72,15.40,15.5100,268067,415967300,0.55;2026-03-17,15.54,15.74,15.44,15.5100,227094,354174000,0.47;2026-03-16,15.72,15.92,15.46,15.5600,398184,622507200,0.82;2026-03-13,16.25,16.36,15.68,15.7200,510133,810448100,1.05;2026-03-12,15.89,16.29,15.81,16.2500,511779,822724800,1.05;2026-03-11,15.77,16.04,15.58,15.9400,439270,695644800,0.90;2026-03-10,15.68,15.86,15.45,15.7900,439831,690220200,0.90;2026-03-09,15.31,16.20,15.24,15.8200,887084,1404165500,1.82;2026-03-06,15.14,15.43,15.11,15.3300,396761,606327400,0.81;2026-03-05,15.12,15.25,15.05,15.1800,371180,562366000,0.76;2026-03-04,14.96,15.22,14.70,15.2200,658528,991265300,1.35;2026-03-03,14.78,15.15,14.76,15.0000,667692,1002040000,1.37;2026-03-02,14.45,14.95,14.35,14.7900,718953,1060260000,1.47;2026-02-27,14.15,14.55,14.15,14.4400,484319,695501000,0.99;2026-02-26,14.02,14.18,14.01,14.1600,189185,267335200,0.39;2026-02-25,14.14,14.22,13.98,14.0000,275905,389057200,0.57;2026-02-24,13.89,14.16,13.88,14.1200,213534,300387300,0.44