[{"seq":663382254,"ctime":1731280357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382254.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":663326656,"ctime":1731025812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326656.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":663278163,"ctime":1730937341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278163.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":663229222,"ctime":1730850928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229222.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":663179109,"ctime":1730764252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179109.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":663137491,"ctime":1730701092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137491.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u534e\u4f01\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600675,"type":"yidong"},{"seq":663126747,"ctime":1730676070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126747.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1848.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":663083850,"ctime":1730453530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663083850.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":663061998,"ctime":1730419341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061998.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":663009801,"ctime":1730332425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009801.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":49714445,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49714445.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600675,"type":"notice"},{"seq":663000456,"ctime":1730292627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663000456.shtml","title":"\u653f\u7b56\u52a9\u529b\u9700\u6c42\u56de\u6696 \u4e2d\u534e\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u8425\u653616.75\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600675,"type":"news"},{"seq":662979571,"ctime":1730282493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662979571.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a2024 \u5e74\u7b2c\u4e09\u5b63\u5ea6\u7ecf\u8425\u6570\u636e\u516c\u5e03","source":"\u91d1\u878d\u754c","stocks":600675,"type":"news"},{"seq":662956505,"ctime":1730246434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956505.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d299.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662953208,"ctime":1730227419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953208.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\u5927\u8dcc4.47%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600675,"type":"news"},{"seq":662897396,"ctime":1730160123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897396.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654299.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662845928,"ctime":1730075350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845928.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662785957,"ctime":1729816247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785957.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662735719,"ctime":1729728195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735719.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662690695,"ctime":1729645248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690695.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662641050,"ctime":1729557014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641050.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d574.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662589772,"ctime":1729465907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589772.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662542149,"ctime":1729212543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542149.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662499144,"ctime":1729122963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499144.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662459032,"ctime":1729045518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459032.shtml","title":"\u5730\u4ea7\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u5149\u5927\u5609\u5b9d4\u8fde\u677f\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600675,"type":"news"},{"seq":662453552,"ctime":1729036460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453552.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662435196,"ctime":1728990100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662435196.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\u5927\u8dcc3.37%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600675,"type":"news"},{"seq":662410901,"ctime":1728949995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410901.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662368060,"ctime":1728861638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368060.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d286.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662319615,"ctime":1728604448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319615.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8730.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662272428,"ctime":1728518034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272428.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3234.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662270087,"ctime":1728501796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662270087.shtml","title":"\u56fd\u5e86\u5047\u671f\u697c\u5e02\u8dd1\u51fa\u4e00\u6ce2\u597d\u884c\u60c5 \u4e0a\u5e02\u623f\u4f01\u9500\u552e\u989d\u540c\u6bd4\u589e\u957f\u8d8520%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600675,"type":"news"},{"seq":662215718,"ctime":1728431764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215718.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654262.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong","yidong":"1"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":662162515,"ctime":1728342650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162515.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653743.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":662090272,"ctime":1727654141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090272.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":662034138,"ctime":1727397078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034138.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661988963,"ctime":1727308574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988963.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661949368,"ctime":1727222668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949368.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661911811,"ctime":1727135631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911811.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661877327,"ctime":1727056864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877327.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":661871556,"ctime":1727046566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871556.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661827362,"ctime":1726789844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827362.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661789279,"ctime":1726704277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789279.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661751657,"ctime":1726619463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751657.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":661750317,"ctime":1726615249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750317.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661690254,"ctime":1726185100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690254.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661653959,"ctime":1726101549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653959.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661613645,"ctime":1726012153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613645.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3444.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661578136,"ctime":1725926412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578136.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661574479,"ctime":1725899474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661574479.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":661536147,"ctime":1725837576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536147.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661490073,"ctime":1725580546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490073.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661452574,"ctime":1725494417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452574.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661417955,"ctime":1725408292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417955.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661381651,"ctime":1725325145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381651.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d246.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661343102,"ctime":1725242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":661338606,"ctime":1725232495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338606.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661285135,"ctime":1724975638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285135.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":49060139,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49060139.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600675,"type":"notice"},{"seq":49060151,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49060151.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600675,"type":"notice"},{"seq":661273318,"ctime":1724932514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661273318.shtml","title":"\u7a33\u4e2d\u6c42\u8fdb \u4e2d\u534e\u4f01\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u903e10\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600675,"type":"yidong"},{"seq":661242452,"ctime":1724889351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242452.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661198561,"ctime":1724802920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198561.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661156235,"ctime":1724716902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156235.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661117471,"ctime":1724637670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":661111681,"ctime":1724627461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111681.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661063264,"ctime":1724370863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063264.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9176.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":661024692,"ctime":1724286617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024692.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660984505,"ctime":1724198029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984505.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660945289,"ctime":1724111603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945289.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660907459,"ctime":1724032865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":660899999,"ctime":1724022906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899999.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660851591,"ctime":1723766227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851591.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660808266,"ctime":1723679984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808266.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6325.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660728223,"ctime":1723506950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728223.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660688004,"ctime":1723428069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":660680059,"ctime":1723417894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680059.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660588035,"ctime":1723074689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588035.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660546975,"ctime":1722988858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546975.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660504617,"ctime":1722904194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660504617.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d518.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660462507,"ctime":1722823268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":660456740,"ctime":1722814810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456740.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660407007,"ctime":1722559213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407007.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660317672,"ctime":1722383994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660317672.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660274795,"ctime":1722297251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274795.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2040.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660238269,"ctime":1722218469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238269.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":660231696,"ctime":1722208858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231696.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660137870,"ctime":1721864758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137870.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660096864,"ctime":1721780955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660096864.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660050243,"ctime":1721692467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050243.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":660012776,"ctime":1721613667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012776.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":660004940,"ctime":1721603518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004940.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659996675,"ctime":1721402524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659996675.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u5ea6\u516c\u5f00\u53d1\u884c\u516c\u53f8\u503a\u5238(\u7b2c\u4e00\u671f)2024\u5e74\u7b2c\u4e00\u6b21\u503a\u5238\u6301\u6709\u4eba\u4f1a\u8bae\u7ed3\u679c\u516c\u5e03","source":"\u91d1\u878d\u754c","stocks":600675,"type":"news"},{"seq":659959053,"ctime":1721346813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959053.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659918348,"ctime":1721261013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918348.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659876538,"ctime":1721174458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876538.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659833814,"ctime":1721088362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833814.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659797481,"ctime":1721012467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797481.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":659788469,"ctime":1720998646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788469.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659705921,"ctime":1720661258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705921.shtml","title":"87\u80a1\u83b7\u878d\u8d44\u4e70\u5165\u8d85\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u83b7\u4e70\u51655.3\u4ebf\u5143\u5c45\u9996","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600675,"type":"news"},{"seq":659700486,"ctime":1720656095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700486.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653008.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b80.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659665608,"ctime":1720598439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665608.shtml","title":"21\u4e2d\u4f0101\u300123\u4e2d\u4f0101\uff1a\u62df\u4e8e7\u670812\u65e5\u81f318\u65e5\u53ec\u5f00\u503a\u5238\u6301\u6709\u4eba\u4f1a\u8bae\uff0c\u5ba1\u8bae\u4e0d\u8981\u6c42\u53d1\u884c\u4eba\u63d0\u524d\u6e05\u507f\u503a\u52a1\u6216\u63d0\u4f9b\u989d\u5916\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600675,"type":"news"},{"seq":659653118,"ctime":1720569400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653118.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":48403925,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403925.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600675,"type":"notice"},{"seq":659645802,"ctime":1720532373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659645802.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2.58\u4ebf\u5143\u81f35.16\u4ebf\u5143 \u591a\u5143\u5316\u5e03\u5c40\u63a8\u52a8\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600675,"type":"yidong"},{"seq":659608326,"ctime":1720483346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608326.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659570699,"ctime":1720404065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570699.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":659562773,"ctime":1720393979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562773.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659519747,"ctime":1720137695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519747.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659480631,"ctime":1720054160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480631.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659433141,"ctime":1719964540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433141.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659411223,"ctime":1719916271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659411223.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u8463\u4e8b\u603b\u7ecf\u7406\u53d8\u52a8\u53ca\u6ce8\u9500\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600675,"type":"news"},{"seq":659390264,"ctime":1719878365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390264.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659352410,"ctime":1719800136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352410.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":659348579,"ctime":1719799919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348579.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659306989,"ctime":1719563228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306989.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u5f00\u53d1\u6307\u6570\u8dcc-3.29% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600675,"type":"yidong"},{"seq":659295285,"ctime":1719533466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295285.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a5\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600675,"type":"yidong"},{"seq":659293189,"ctime":1719532201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293189.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659156572,"ctime":1719273304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156572.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659115301,"ctime":1719194467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115301.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":659109361,"ctime":1719185331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109361.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659068422,"ctime":1718958014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u5f00\u53d1\u6307\u6570\u8dcc-4.57% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600675,"type":"yidong"},{"seq":659056378,"ctime":1718927961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056378.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":659010155,"ctime":1718841651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010155.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658966164,"ctime":1718754671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966164.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658921769,"ctime":1718668284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921769.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658884711,"ctime":1718593264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":658877277,"ctime":1718580013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877277.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658837476,"ctime":1718354543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658837476.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u623f\u5730\u4ea7\u5f00\u53d1\u6307\u6570\u8dcc-0.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600675,"type":"news"},{"seq":658822988,"ctime":1718322594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658822988.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658780709,"ctime":1718239748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780709.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658732486,"ctime":1718150061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732486.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658691887,"ctime":1718071266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":658686245,"ctime":1718061042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686245.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658636742,"ctime":1717718782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636742.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658589329,"ctime":1717632055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589329.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658543809,"ctime":1717545064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543809.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658497182,"ctime":1717459201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497182.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658451348,"ctime":1717383240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67082\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":658447103,"ctime":1717383032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447103.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658393734,"ctime":1717115471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393734.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658346178,"ctime":1717026937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346178.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658300458,"ctime":1716940867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300458.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d289.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658269951,"ctime":1716886669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658269951.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a21\u4e2d\u4f0101\u56de\u552e\u91d1\u989d\u4e3a3.65\u4ebf\u5143\uff0c\u56de\u552e\u8d44\u91d1\u5151\u4ed8\u65e52024\u5e746\u670815\u65e5","source":"\u91d1\u878d\u754c","stocks":600675,"type":"news"},{"seq":658260085,"ctime":1716859600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260085.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4e09\u6e58\u5370\u8c61\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600675,"type":"news"},{"seq":658254866,"ctime":1716853920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254866.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d196.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658217417,"ctime":1716775268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217417.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":658210801,"ctime":1716765576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210801.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d619.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658160291,"ctime":1716507780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160291.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658115083,"ctime":1716422075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115083.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659583.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":658109614,"ctime":1716389502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658109614.shtml","title":"\u623f\u5730\u4ea7\u5229\u597d\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0 \u5927\u76d8\u6709\u671b\u8fce\u6765\u201c\u8109\u51b2\u201d\u884c\u60c5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600675,"type":"news"},{"seq":658028024,"ctime":1716251447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028024.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d288.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":657985894,"ctime":1716170467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":657978525,"ctime":1716160477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978525.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656673.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":657942921,"ctime":1715936423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657942921.shtml","title":"\u4e2d\u534e\u4f01\u4e1a05\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600675,"type":"yidong","yidong":"1"},{"seq":657884937,"ctime":1715817258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884937.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"}]

2024-12-20,3.00,3.03,2.97,3.0000,250930,75306300,0.41;2024-12-19,3.03,3.07,2.97,3.0100,371633,111699600,0.61;2024-12-18,3.08,3.10,3.04,3.0600,397817,121823000,0.66;2024-12-17,3.21,3.21,3.06,3.0700,591618,183256400,0.98;2024-12-16,3.30,3.32,3.20,3.2100,567072,184379300,0.94;2024-12-13,3.37,3.37,3.25,3.2700,734794,241594100,1.22;2024-12-12,3.35,3.40,3.26,3.3800,1399377,465899800,2.31;2024-12-11,3.13,3.43,3.12,3.4300,1183228,400199100,1.96;2024-12-10,3.22,3.22,3.11,3.1200,459387,145488500,0.76;2024-12-09,3.18,3.21,3.06,3.0800,462195,143477000,0.76;2024-12-06,3.11,3.20,3.10,3.1800,347932,110007600,0.58;2024-12-05,3.07,3.12,3.05,3.1100,230792,71206700,0.38;2024-12-04,3.13,3.16,3.07,3.0800,308342,96052100,0.51;2024-12-03,3.09,3.17,3.05,3.1300,421465,130758300,0.70;2024-12-02,3.01,3.12,2.99,3.0900,396430,122404700,0.66;2024-11-29,2.98,3.04,2.96,3.0100,275090,82625700,0.46;2024-11-28,2.95,3.04,2.95,3.0000,335829,100410900,0.56;2024-11-27,2.90,2.96,2.83,2.9600,359029,104124600,0.59;2024-11-26,2.94,2.96,2.90,2.9100,271258,79286200,0.45;2024-11-25,2.94,2.97,2.89,2.9500,281968,82481300,0.47;2024-11-22,2.98,3.09,2.93,2.9300,389753,117350000,0.64;2024-11-21,2.99,3.02,2.96,3.0000,214548,64194900,0.35;2024-11-20,2.96,3.02,2.93,3.0100,287767,85901000,0.48;2024-11-19,2.95,2.99,2.90,2.9800,323936,95235800,0.54;2024-11-18,2.97,3.04,2.95,2.9600,382409,114434200,0.63;2024-11-15,3.03,3.05,2.93,2.9400,397904,118851200,0.66;2024-11-14,3.26,3.28,3.04,3.0400,556309,172473900,0.92;2024-11-13,3.16,3.32,3.13,3.1700,575371,184460300,0.95;2024-11-12,3.19,3.20,3.10,3.1200,398160,125177700,0.66;2024-11-11,3.22,3.27,3.14,3.1800,434582,137980100,0.72;2024-11-08,3.46,3.46,3.23,3.2500,603100,199203600,1.00;2024-11-07,3.23,3.40,3.20,3.3900,573021,191147400,0.95;2024-11-06,3.20,3.29,3.09,3.2500,568659,181838200,0.94;2024-11-05,3.08,3.23,3.07,3.2100,531778,169354000,0.88;2024-11-04,3.09,3.10,3.00,3.0900,334639,101932900,0.55;2024-11-01,3.13,3.16,3.01,3.0800,386827,119080800,0.64;2024-10-31,3.03,3.21,2.99,3.1100,494107,153927300,0.82;2024-10-30,2.99,3.12,2.98,3.0600,424027,129534200,0.70;2024-10-29,3.13,3.13,2.98,2.9900,344765,104512500,0.57;2024-10-28,2.98,3.13,2.97,3.1300,487084,150089700,0.81;2024-10-25,2.90,3.00,2.90,2.9800,346469,102861600,0.57;2024-10-24,2.88,2.93,2.87,2.9000,231945,67291600,0.38;2024-10-23,2.88,2.93,2.86,2.9000,265872,77055800,0.44;2024-10-22,2.87,2.89,2.84,2.8800,264752,75798100,0.44;2024-10-21,2.92,2.93,2.85,2.8700,305688,87991400,0.51;2024-10-18,2.85,2.97,2.79,2.9200,428050,122564500,0.71;2024-10-17,3.04,3.05,2.84,2.8400,480494,139128500,0.79;2024-10-16,2.89,3.05,2.89,3.0000,477603,142080100,0.79;2024-10-15,2.93,2.96,2.86,2.8700,346805,100827300,0.57;2024-10-14,2.92,3.00,2.87,2.9700,397005,116589000,0.66;2024-10-11,2.91,2.94,2.82,2.8600,324999,93796100,0.54;2024-10-10,2.92,3.00,2.82,2.9100,501454,146416600,0.83;2024-10-09,3.20,3.20,2.94,2.9400,731136,221765400,1.21;2024-10-08,3.65,3.65,3.18,3.2700,1057551,357927500,1.75;2024-09-30,3.24,3.38,3.08,3.3400,1059161,343487800,1.75;2024-09-27,2.98,3.14,2.94,3.0700,469756,141102600,0.78;2024-09-26,2.77,2.95,2.74,2.9300,526551,150475400,0.87;2024-09-25,2.72,2.89,2.71,2.7300,350969,98451600,0.58;2024-09-24,2.68,2.72,2.63,2.7100,266029,71326100,0.44;2024-09-23,2.63,2.67,2.61,2.6500,158687,41966500,0.26;2024-09-20,2.59,2.67,2.56,2.6300,245887,64580000,0.41;2024-09-19,2.55,2.64,2.54,2.6100,219813,57093600,0.36;2024-09-18,2.51,2.57,2.49,2.5500,137541,34757300,0.23;2024-09-13,2.45,2.55,2.45,2.5200,272537,68488500,0.45;2024-09-12,2.44,2.48,2.43,2.4400,88065,21589100,0.15;2024-09-11,2.45,2.46,2.42,2.4300,93946,22878900,0.16;2024-09-10,2.50,2.53,2.43,2.4600,137156,33808300,0.23;2024-09-09,2.48,2.51,2.44,2.4900,94648,23504700,0.16;2024-09-06,2.52,2.53,2.47,2.4800,101862,25361900,0.17;2024-09-05,2.48,2.53,2.47,2.5100,141390,35405300,0.23;2024-09-04,2.45,2.50,2.43,2.4600,182059,45033300,0.30;2024-09-03,2.45,2.49,2.44,2.4600,128912,31780800,0.21;2024-09-02,2.52,2.54,2.44,2.4600,155342,38746400,0.26;2024-08-30,2.44,2.60,2.42,2.5300,273527,69050500,0.45;2024-08-29,2.42,2.45,2.41,2.4400,92010,22410000,0.15;2024-08-28,2.43,2.47,2.42,2.4300,92353,22559400,0.15;2024-08-27,2.47,2.48,2.42,2.4400,84382,20601100,0.14;2024-08-26,2.45,2.52,2.44,2.4800,91001,22591200,0.15;2024-08-23,2.47,2.49,2.44,2.4600,95978,23638900,0.16;2024-08-22,2.51,2.54,2.46,2.4800,96522,24097700,0.16;2024-08-21,2.51,2.53,2.48,2.5000,93821,23457900,0.16;2024-08-20,2.55,2.56,2.50,2.5100,141250,35722900,0.23;2024-08-19,2.55,2.58,2.52,2.5500,75346,19229900,0.12;2024-08-16,2.56,2.60,2.54,2.5400,151182,38797700,0.25;2024-08-15,2.53,2.59,2.50,2.5800,133778,34226300,0.22;2024-08-14,2.56,2.58,2.53,2.5300,137302,35021400,0.23;2024-08-13,2.56,2.58,2.52,2.5600,112020,28585400,0.19;2024-08-12,2.66,2.67,2.55,2.5600,205429,53007400,0.34;2024-08-09,2.63,2.73,2.62,2.6700,232929,62696000,0.38;2024-08-08,2.60,2.69,2.59,2.6400,191621,50552600,0.31;2024-08-07,2.63,2.64,2.58,2.5900,103063,26761800,0.17;2024-08-06,2.62,2.65,2.58,2.6400,129354,33848900,0.21;2024-08-05,2.61,2.69,2.58,2.5900,139075,36715000,0.23;2024-08-02,2.62,2.69,2.61,2.6400,149521,39650500,0.25;2024-08-01,2.70,2.74,2.64,2.6400,126704,33787700,0.21;2024-07-31,2.61,2.69,2.59,2.6800,206179,54673600,0.34;2024-07-30,2.55,2.64,2.54,2.6200,176025,45807200,0.29;2024-07-29,2.57,2.58,2.53,2.5500,107895,27524600,0.18;2024-07-26,2.54,2.61,2.54,2.5800,113416,29275100,0.19;2024-07-25,2.52,2.59,2.51,2.5700,145762,37343000,0.24;2024-07-24,2.54,2.59,2.51,2.5300,179972,45954200,0.30;2024-07-23,2.58,2.61,2.55,2.5500,145503,37585000,0.24;2024-07-22,2.63,2.63,2.56,2.5800,198224,51235800,0.33;2024-07-19,2.71,2.72,2.62,2.6400,318481,84225000,0.52;2024-07-18,2.58,2.80,2.56,2.7200,528528,143033600,0.87;2024-07-17,2.58,2.65,2.56,2.6000,220267,57586500,0.36;2024-07-16,2.55,2.59,2.53,2.5600,118901,30406300,0.20;2024-07-15,2.60,2.61,2.55,2.5600,122826,31665800,0.20;2024-07-12,2.54,2.64,2.54,2.6100,272938,71203200,0.45;2024-07-11,2.52,2.57,2.49,2.5400,134577,34132800,0.22;2024-07-10,2.45,2.54,2.38,2.4900,282207,70197300,0.46;2024-07-09,2.46,2.49,2.42,2.4800,160716,39591600,0.26;2024-07-08,2.53,2.54,2.45,2.4600,172017,42699900,0.28;2024-07-05,2.52,2.57,2.50,2.5300,146010,36947400,0.24;2024-07-04,2.62,2.63,2.52,2.5300,185743,47459100,0.30;2024-07-03,2.58,2.64,2.56,2.6200,190089,49721900,0.31;2024-07-02,2.55,2.63,2.53,2.5900,242566,62972000,0.40;2024-07-01,2.47,2.56,2.46,2.5500,266725,67521400,0.44;2024-06-28,2.48,2.52,2.46,2.4700,226333,56405800,0.37;2024-06-27,2.52,2.55,2.48,2.4900,184710,46349700,0.30;2024-06-26,2.48,2.53,2.46,2.5200,162108,40468800,0.27;2024-06-25,2.44,2.53,2.43,2.4900,249661,62056200,0.41;2024-06-24,2.51,2.52,2.44,2.4400,239256,59191400,0.39