[{"seq":672915617,"ctime":1764720125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915617.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672884404,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884404.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672802111,"ctime":1764288334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802111.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672741148,"ctime":1764119376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741148.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672709058,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709058.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672639466,"ctime":1763686987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639466.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653449.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672609682,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609682.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672579613,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579613.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654709.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672548305,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548305.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654528.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672477228,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477228.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654580.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672453085,"ctime":1763004913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453085.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u623f\u4f01\u4e1a\u7ee9\u8868\u73b0\u5206\u5316 \u5173\u6ce8\u6838\u5fc3\u57ce\u5e02\u6838\u5fc3\u5730\u533a\u6301\u7eed\u62ff\u5730\u7684\u5934\u90e8\u623f\u4f01","source":"\u667a\u901a\u8d22\u7ecf","stocks":600675,"type":"news"},{"seq":672452632,"ctime":1763003505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452632.shtml","title":"A\u80a1\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a\u8fc7\u534a\u5b9e\u73b0\u76c8\u5229\uff0c\u90e8\u5206\u9f99\u5934\u5927\u989d\u4e8f\u635f","source":"\u4e2d\u623f\u7f51","stocks":600675,"type":"news"},{"seq":672447956,"ctime":1762996095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447956.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672413500,"ctime":1762906530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413500.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672382938,"ctime":1762820082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382938.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672310297,"ctime":1762474512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310297.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672280415,"ctime":1762388076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280415.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672249519,"ctime":1762301652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249519.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672219645,"ctime":1762215283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219645.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672145715,"ctime":1761869695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145715.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":54714747,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714747.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600675,"type":"notice"},{"seq":672131054,"ctime":1761820612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131054.shtml","title":"\u4e2d\u534e\u4f01\u4e1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u653673.16\u4ebf\u5143 \u540c\u6bd4\u589e\u903e3\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600675,"type":"news"},{"seq":672129701,"ctime":1761817641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129701.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.69\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600675,"type":"yidong"},{"seq":672114436,"ctime":1761783337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114436.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672082459,"ctime":1761696915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082459.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":672049002,"ctime":1761610521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049002.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671973322,"ctime":1761264963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973322.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671942268,"ctime":1761178584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942268.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653152.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671909797,"ctime":1761092171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909797.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653860.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671877387,"ctime":1761005707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877387.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671802886,"ctime":1760660137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802886.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671770374,"ctime":1760573718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770374.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671737531,"ctime":1760487296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737531.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671703235,"ctime":1760400861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703235.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671621602,"ctime":1760055274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621602.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652256.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671527974,"ctime":1759191225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527974.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671448412,"ctime":1758862774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448412.shtml","title":"\u5bb8\u5609\u53d1\u5c55\u52a0\u901f\u5e03\u5c40\u623f\u5730\u4ea7\u5f00\u53d1\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600675,"type":"news"},{"seq":671444722,"ctime":1758850827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444722.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u5c06\u6df1\u5ea6\u53c2\u4e0e\u5408\u4f5c\u5efa\u8bbe\u201c\u6c88\u5bb6\u91cc\u201d\u5730\u5757","source":"\u4e2d\u8bc1\u7f51","stocks":600675,"type":"news"},{"seq":671440020,"ctime":1758845619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440020.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671439848,"ctime":1758845483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439848.shtml","title":"29.87\u4ebf\u5143\uff01\u4e2d\u534e\u4f01\u4e1a\u5165\u4e3b\u5f90\u6c47\u4e1c\u5b89\u65e7\u6539\u6838\u5fc3\u5730\u5757 \u79ef\u6781\u878d\u5165\u57ce\u5e02\u66f4\u65b0\u5efa\u8bbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600675,"type":"news"},{"seq":671425282,"ctime":1758799925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671425282.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u8054\u5408\u4f53\u6210\u529f\u7ade\u5f97\u4e0a\u6d77\u65b0\u67ab\u5b89\u4f01\u4e1a\u53d1\u5c55\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":600675,"type":"news"},{"seq":671405812,"ctime":1758759243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405812.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671371911,"ctime":1758672843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371911.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655741.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671338263,"ctime":1758586472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338263.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653928.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671258323,"ctime":1758240935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258323.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654373.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671226184,"ctime":1758154547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226184.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655311.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671193589,"ctime":1758068194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193589.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655726.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671160931,"ctime":1757981803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160931.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654819.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671084399,"ctime":1757636216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084399.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671051258,"ctime":1757549847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051258.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":671018570,"ctime":1757463445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018570.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670985141,"ctime":1757377040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985141.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652900.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670946888,"ctime":1757262663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670946888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":670910277,"ctime":1757031448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910277.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652648.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670878523,"ctime":1756945053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878523.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670850944,"ctime":1756858637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850944.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670817762,"ctime":1756772288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817762.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670814433,"ctime":1756744262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670831\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":670740955,"ctime":1756426645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740955.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652777.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":53973307,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53973307.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600675,"type":"notice"},{"seq":53973321,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53973321.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600675,"type":"notice"},{"seq":670735478,"ctime":1756392799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735478.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u8d85\u4e94\u500d \u591a\u5143\u4e1a\u52a1\u534f\u540c\u53d1\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600675,"type":"news"},{"seq":670731843,"ctime":1756383918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670731843.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65.21\u4ebf\u5143\uff0c\u53bb\u5e74\u540c\u671f\u4e8f\u635f3.52\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600675,"type":"yidong"},{"seq":670707621,"ctime":1756340285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707621.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652809.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670671793,"ctime":1756253965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671793.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651780.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670637283,"ctime":1756167515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637283.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653277.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670598621,"ctime":1756053062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670598621.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":670558377,"ctime":1755821387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558377.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670527242,"ctime":1755735028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527242.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670495214,"ctime":1755648627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495214.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670463589,"ctime":1755562224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463589.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670427112,"ctime":1755448262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427112.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":670389205,"ctime":1755216653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389205.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670360105,"ctime":1755130231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360105.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670328630,"ctime":1755043852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328630.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670297977,"ctime":1754957513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297977.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670262580,"ctime":1754843517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670262580.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":670225954,"ctime":1754611929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225954.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670195185,"ctime":1754525586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195185.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670163793,"ctime":1754439223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163793.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670134008,"ctime":1754352785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134008.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670100204,"ctime":1754238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670100204.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":670063388,"ctime":1754007199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063388.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652809.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":670030940,"ctime":1753920763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030940.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669999150,"ctime":1753834371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999150.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669966339,"ctime":1753747961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966339.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669929689,"ctime":1753633862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669929689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":669893817,"ctime":1753402341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893817.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669862222,"ctime":1753315964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862222.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669829270,"ctime":1753229598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829270.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669796489,"ctime":1753143164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796489.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669760076,"ctime":1753029062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760076.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670820\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":669723798,"ctime":1752797582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723798.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669691528,"ctime":1752711171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691528.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669687287,"ctime":1752679726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669687287.shtml","title":"\u8d856500\u4ebf\u5143\uff01A\u80a1\uff0c\u91cd\u5927\u4fe1\u53f7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600675,"type":"news"},{"seq":669663459,"ctime":1752624805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663459.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669631958,"ctime":1752538435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631958.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":53229999,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53229999.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a\u4e2d\u534e\u4f01\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600675,"type":"notice"},{"seq":669597907,"ctime":1752424263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669597907.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670813\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":669560589,"ctime":1752192779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560589.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669528016,"ctime":1752106376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528016.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669497226,"ctime":1752019989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497226.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669465263,"ctime":1751933616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465263.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669429982,"ctime":1751819519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669429982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":669396018,"ctime":1751588002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396018.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669364878,"ctime":1751501643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364878.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669331865,"ctime":1751415164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331865.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669297109,"ctime":1751328786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297109.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669258887,"ctime":1751214726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669258887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":669219327,"ctime":1750983213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219327.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669185677,"ctime":1750896858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185677.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669152774,"ctime":1750810409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152774.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669119446,"ctime":1750724025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119446.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516584.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a2.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669081335,"ctime":1750609862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669081335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":669040940,"ctime":1750378475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040940.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":669008042,"ctime":1750292002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008042.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":668975091,"ctime":1750205590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975091.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":668942838,"ctime":1750119195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942838.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":668906700,"ctime":1750005062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668906700.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"},{"seq":668868952,"ctime":1749773588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868952.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":668837290,"ctime":1749687233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837290.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":668805539,"ctime":1749600837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805539.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":668773242,"ctime":1749514436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773242.shtml","title":"\u4e2d\u534e\u4f01\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600675,"type":"yidong"},{"seq":668736882,"ctime":1749400262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668736882.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67088\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600675,"type":"yidong"}]

2025-12-09,2.81,2.81,2.76,2.7700,273733,76126000,0.45;2025-12-08,2.82,2.84,2.81,2.8100,211799,59763900,0.35;2025-12-05,2.80,2.83,2.77,2.8200,288779,80788200,0.48;2025-12-04,2.83,2.85,2.79,2.8000,342758,96290300,0.57;2025-12-03,2.86,2.87,2.82,2.8300,321040,91230600,0.53;2025-12-02,2.85,2.86,2.82,2.8600,239987,68279400,0.40;2025-12-01,2.84,2.87,2.83,2.8600,296044,84380600,0.49;2025-11-28,2.83,2.86,2.79,2.8600,405937,114628000,0.67;2025-11-27,2.85,2.87,2.79,2.8400,440512,124870400,0.73;2025-11-26,2.85,2.89,2.83,2.8700,498864,142790500,0.83;2025-11-25,2.83,2.88,2.82,2.8500,513078,146066300,0.85;2025-11-24,2.85,2.90,2.83,2.8400,695535,199344000,1.15;2025-11-21,2.87,2.95,2.81,2.8200,948357,272322600,1.57;2025-11-20,2.87,3.00,2.86,2.9100,976192,284841700,1.61;2025-11-19,2.95,2.96,2.87,2.8700,694583,201192000,1.15;2025-11-18,3.07,3.09,2.91,2.9700,977096,289869300,1.62;2025-11-17,3.03,3.14,3.00,3.0900,857221,263563500,1.42;2025-11-14,2.95,3.06,2.95,3.0200,743642,224574500,1.23;2025-11-13,2.94,2.98,2.91,2.9700,822390,242892000,1.36;2025-11-12,2.96,2.97,2.93,2.9500,284488,83807600,0.47;2025-11-11,2.93,2.96,2.92,2.9600,373712,110057900,0.62;2025-11-10,2.89,2.93,2.88,2.9300,346298,100898000,0.57;2025-11-07,2.90,2.91,2.88,2.9000,287322,83269900,0.48;2025-11-06,2.91,2.92,2.88,2.9100,279665,80981100,0.46;2025-11-05,2.89,2.93,2.86,2.9200,396711,115058200,0.66;2025-11-04,2.89,2.91,2.87,2.9000,388144,112205900,0.64;2025-11-03,2.88,2.90,2.86,2.8900,372322,107296000,0.62;2025-10-31,2.91,2.94,2.86,2.8800,673950,194650100,1.11;2025-10-30,2.98,2.98,2.93,2.9400,423906,125081200,0.70;2025-10-29,2.97,2.99,2.93,2.9800,376347,111385300,0.62;2025-10-28,3.01,3.01,2.96,2.9700,414912,123549600,0.69;2025-10-27,3.04,3.05,2.98,3.0000,561437,168786300,0.93;2025-10-24,3.14,3.16,3.01,3.0200,637859,195360800,1.05;2025-10-23,3.17,3.22,3.09,3.1400,743101,233280600,1.23;2025-10-22,3.06,3.22,3.06,3.1900,935205,295889600,1.55;2025-10-21,2.94,3.12,2.93,3.0800,888289,270717100,1.47;2025-10-20,2.93,2.96,2.92,2.9500,284023,83469300,0.47;2025-10-17,2.95,2.99,2.91,2.9300,386606,114225800,0.64;2025-10-16,2.96,2.99,2.93,2.9600,310872,92001700,0.51;2025-10-15,2.94,3.01,2.93,2.9700,400561,118511000,0.66;2025-10-14,2.93,3.01,2.92,2.9400,531837,158009600,0.88;2025-10-13,2.90,2.95,2.88,2.9400,393397,114598400,0.65;2025-10-10,2.90,2.98,2.88,2.9500,588620,173392300,0.97;2025-10-09,2.95,2.95,2.86,2.9100,497202,143812600,0.82;2025-09-30,2.93,2.99,2.90,2.9500,461787,136095400,0.76;2025-09-29,2.90,2.97,2.84,2.9500,494975,143176500,0.82;2025-09-26,2.88,3.02,2.86,2.9100,755925,221502200,1.25;2025-09-25,2.89,2.89,2.83,2.8700,461419,131846000,0.76;2025-09-24,2.81,2.96,2.79,2.8800,737432,212910100,1.22;2025-09-23,2.93,2.94,2.78,2.8200,999261,283932600,1.65;2025-09-22,3.04,3.04,2.93,2.9600,754169,222950400,1.25;2025-09-19,3.12,3.15,2.97,3.0600,1219778,369725800,2.02;2025-09-18,3.20,3.23,3.09,3.1200,882650,278741900,1.46;2025-09-17,3.21,3.23,3.12,3.2200,957984,304088100,1.58;2025-09-16,3.15,3.27,3.14,3.2400,1100315,352129300,1.82;2025-09-15,3.17,3.21,3.05,3.1500,1144149,356355500,1.89;2025-09-12,3.09,3.22,3.09,3.1900,1090134,344746900,1.80;2025-09-11,3.08,3.12,3.04,3.1000,657637,202287400,1.09;2025-09-10,3.07,3.11,3.05,3.1000,616119,189809300,1.02;2025-09-09,3.06,3.10,3.04,3.1000,718079,221035600,1.19;2025-09-08,3.05,3.10,3.03,3.0600,590987,181288200,0.98;2025-09-05,3.01,3.05,2.98,3.0400,395494,118948000,0.65;2025-09-04,3.06,3.06,2.98,3.0000,546912,164742700,0.90;2025-09-03,3.03,3.11,2.99,3.0600,611426,186967900,1.01;2025-09-02,3.05,3.08,3.00,3.0300,458623,138962800,0.76;2025-09-01,3.00,3.07,2.97,3.0600,632676,191418800,1.05;2025-08-29,3.06,3.09,2.99,3.0000,490439,148879700,0.81;2025-08-28,2.99,3.04,2.96,3.0000,446389,133772600,0.74;2025-08-27,3.07,3.09,2.99,3.0000,538563,163635600,0.89;2025-08-26,3.07,3.11,3.03,3.1000,502477,154534500,0.83;2025-08-25,3.04,3.20,3.04,3.0900,945590,293005100,1.56;2025-08-22,3.02,3.05,3.02,3.0400,446383,135508300,0.74;2025-08-21,3.05,3.06,3.01,3.0200,376959,114104500,0.62;2025-08-20,3.02,3.05,2.99,3.0500,317446,95689500,0.53;2025-08-19,3.02,3.08,3.01,3.0300,441915,134454600,0.73;2025-08-18,3.03,3.04,2.99,3.0000,369300,111306800,0.61;2025-08-15,2.98,3.05,2.98,3.0300,317877,96185400,0.53;2025-08-14,3.02,3.05,2.97,2.9700,315103,94833300,0.52;2025-08-13,3.04,3.06,2.99,3.0100,361209,109115800,0.60;2025-08-12,3.07,3.08,3.02,3.0400,344244,105053400,0.57;2025-08-11,3.05,3.09,3.03,3.0600,318141,97542500,0.53;2025-08-08,3.07,3.07,3.01,3.0400,293756,89001200,0.49;2025-08-07,2.97,3.14,2.96,3.0800,680034,207845000,1.12;2025-08-06,2.94,2.97,2.93,2.9600,218651,64478600,0.36;2025-08-05,2.90,2.96,2.89,2.9400,230783,67839700,0.38;2025-08-04,2.90,2.90,2.87,2.8900,185783,53664400,0.31;2025-08-01,2.92,2.94,2.89,2.9000,199255,58050000,0.33;2025-07-31,3.03,3.03,2.91,2.9200,465085,137295600,0.77;2025-07-30,3.03,3.07,3.02,3.0200,253598,77116200,0.42;2025-07-29,3.03,3.05,3.01,3.0500,278014,84249600,0.46;2025-07-28,3.05,3.06,2.98,3.0300,318608,96366200,0.53;2025-07-25,3.07,3.08,3.02,3.0400,275548,83950600,0.46;2025-07-24,3.01,3.08,3.00,3.0700,286456,87457300,0.47;2025-07-23,3.03,3.07,3.01,3.0200,333318,101459100,0.55;2025-07-22,2.99,3.03,2.95,3.0300,359017,107507400,0.59;2025-07-21,2.96,3.01,2.96,2.9900,311648,93275900,0.52;2025-07-18,3.00,3.01,2.95,2.9700,237994,70669700,0.39;2025-07-17,3.04,3.05,2.98,2.9900,282864,84827700,0.47;2025-07-16,3.07,3.10,3.02,3.0400,264441,80658400,0.44;2025-07-15,3.11,3.12,3.00,3.0700,502298,153030400,0.83;2025-07-14,3.21,3.21,3.10,3.1100,390920,122427700,0.65;2025-07-11,3.17,3.21,3.16,3.2100,465023,148305000,0.77;2025-07-10,3.03,3.17,3.03,3.1400,335823,104527100,0.56;2025-07-09,3.05,3.05,3.02,3.0400,193615,58848300,0.32;2025-07-08,2.98,3.05,2.97,3.0400,247770,74558100,0.41;2025-07-07,2.93,2.99,2.92,2.9800,248350,73822600,0.41;2025-07-04,2.93,2.95,2.92,2.9300,158416,46551600,0.26;2025-07-03,2.93,2.97,2.92,2.9400,191631,56429400,0.32;2025-07-02,2.88,2.93,2.87,2.9200,191393,55488600,0.32;2025-07-01,2.89,2.89,2.86,2.8800,178800,51415900,0.30;2025-06-30,2.91,2.92,2.87,2.8800,191908,55412000,0.32;2025-06-27,2.92,2.97,2.90,2.9100,194580,57123400,0.32;2025-06-26,2.92,2.95,2.90,2.9200,221282,64714100,0.37;2025-06-25,2.85,2.94,2.84,2.9200,284404,82448300,0.47;2025-06-24,2.83,2.88,2.83,2.8600,166257,47553200,0.28;2025-06-23,2.78,2.85,2.78,2.8300,170685,48102100,0.28;2025-06-20,2.82,2.84,2.80,2.8000,160039,45087100,0.26;2025-06-19,2.88,2.89,2.81,2.8200,250984,71198000,0.42;2025-06-18,2.99,3.00,2.87,2.8900,292420,85313400,0.48;2025-06-17,2.96,2.99,2.94,2.9800,195261,58072800,0.32;2025-06-16,2.90,2.99,2.89,2.9600,292306,86246600,0.48;2025-06-13,2.92,2.92,2.87,2.9000,197594,57188100,0.33;2025-06-12,2.92,2.93,2.89,2.9200,167742,48768400,0.28;2025-06-11,2.92,2.96,2.90,2.9200,217288,63776100,0.36