[{"seq":680385050,"ctime":1790727014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385050.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":680346281,"ctime":1790644846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346281.shtml","title":"5500\u4ebf\u82af\u7247\u5de8\u5934\uff0c\u76ee\u6807\u4ef7\u5927\u6da8\u8d85107%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600686,"type":"news"},{"seq":680340803,"ctime":1790640585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340803.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":680328930,"ctime":1790592656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680328930.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u91d1\u9f99\u6c7d\u8f66\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600686,"type":"news"},{"seq":680235028,"ctime":1790208608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235028.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":680207311,"ctime":1790142572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680207311.shtml","title":"\u770b\u597d\u51fa\u53e3\u62d3\u5c55+\u7ba1\u7406\u6539\u5584\u5e26\u52a8\u76c8\u5229\u957f\u671f\u5411\u4e0a\uff0c\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7ed9\u4e88\u91d1\u9f99\u6c7d\u8f66\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":680198697,"ctime":1790127533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198697.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u5b89\u51ef\u5ba2\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"news"},{"seq":680190874,"ctime":1790122191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680190874.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":680146612,"ctime":1790035791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146612.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":680056979,"ctime":1789717796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056979.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":680035891,"ctime":1789690104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035891.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679998602,"ctime":1789609773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679998602.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u5b89\u51ef\u5ba2\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"news"},{"seq":679990321,"ctime":1789603762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990321.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679951578,"ctime":1789522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679951578.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u4f4e\u5f00\uff0c\u5b89\u51ef\u5ba2\u8f66\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"news"},{"seq":679945101,"ctime":1789517382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679945101.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679933377,"ctime":1789471198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679933377.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\u4e0e\u53a6\u95e8\u56fd\u6709\u8d44\u672c\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600686,"type":"news"},{"seq":679902736,"ctime":1789430881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902736.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679887559,"ctime":1789380103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679887559.shtml","title":"\u9886\u6da8\u9f99\u5934\u80a1\u4e0a\u6f14\u201c5\u59294\u677f\u201d\uff0c\u4e3b\u529b\u8d44\u91d1\u5168\u5929\u51c0\u6d41\u51653.81\u4ebf\u5143\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600686,"type":"news"},{"seq":679872842,"ctime":1789363416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872842.shtml","title":"\u673a\u6784\uff1a\u53d7\u76ca\u82f1\u4f1f\u8fbeVera Rubin\u5e73\u53f0\u6269\u5927\u90e8\u7f72\uff0c\u9884\u8ba1Q4\u8d77\u6db2\u51b7\u7b49\u65b0\u4e1a\u52a1\u4e1a\u7ee9\u8d21\u732e\u53ef\u89c2","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":679828227,"ctime":1789114810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-0.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":679806576,"ctime":1789085435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806576.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679799047,"ctime":1789049308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679799047.shtml","title":"CIPS\u8de8\u5883\u94f6\u4f01\u5408\u4f5c\u798f\u5efa\u4e13\u573a\u4e3e\u884c \u52a9\u63a8\u8de8\u5883\u4eba\u6c11\u5e01\u4e1a\u52a1\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600686,"type":"news"},{"seq":679762875,"ctime":1788999029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679762875.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679736051,"ctime":1788931710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679736051.shtml","title":"\u673a\u6784\uff1a\u4e58\u7528\u8f66\u5185\u9700\u540c\u6bd4\u964d\u5e45\u6709\u671b\u7f29\u7a84","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":679721620,"ctime":1788912586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721620.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":59720939,"ctime":1788883531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59720939.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u91d1\u9f99\u6c7d\u8f662026\u5e748\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600686,"type":"notice"},{"seq":679706807,"ctime":1788860877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679706807.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a2026\u5e748\u6708\u5ba2\u8f66\u751f\u4ea7\u91cf3919\u8f86\uff0c\u540c\u6bd4\u589e\u957f15.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":679678658,"ctime":1788826173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678658.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679595597,"ctime":1788485408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595597.shtml","title":"\u667a\u80fd\u9a7e\u9a76\u6982\u5ff5\u96c6\u4f53\u9ad8\u5f00 \u5927\u4f17\u4ea4\u901a2\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600686,"type":"news"},{"seq":679587273,"ctime":1788480523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679587273.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679581595,"ctime":1788468230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679581595.shtml","title":"\u4e0a\u5e02\u8f66\u4f01\u4e0a\u534a\u5e74\u903e\u4e03\u6210\u76c8\u5229 \u5546\u7528\u8f66\u6210\u786e\u5b9a\u6027\u4e3b\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9f9a\u68a6\u6cfd","stocks":600686,"type":"news"},{"seq":679546653,"ctime":1788394214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546653.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679528988,"ctime":1788336744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679528988.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u6d77\u5916\u672c\u5730\u5316\u751f\u6001\u5708\u575a\u6301\u8f7b\u8d44\u4ea7\u5408\u4f5c\u6a21\u5f0f\uff0c\u5df2\u5728\u591a\u4e2a\u6838\u5fc3\u5e02\u573a\u843d\u5730\u6563\u4ef6\u7ec4\u88c5\u5de5\u5382\u5e76\u7a33\u6b65\u6df1\u5316\u4ea7\u80fd\u5e03\u5c40","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":600686,"type":"yidong"},{"seq":679526419,"ctime":1788335535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679526419.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u591a\u7ef4\u5ea6\u5e94\u5bf9\u5ba2\u8f66\u9500\u91cf\u4e0b\u6ed1\uff0c\u5305\u62ec\u62a2\u6293\u516c\u4ea4\u65b0\u80fd\u6e90\u7ea2\u5229\u3001\u5f00\u62d3\u65c5\u6e38\u53ca\u4e13\u7528\u8f66\u7b49\u7ec6\u5206\u5e02\u573a\uff0c\u5e76\u6307\u51fa\u4e24\u65b0\u653f\u7b56\u540e\u7eed\u4ee5\u5b98\u65b9\u53d1\u6587\u4e3a\u51c6","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":600686,"type":"yidong"},{"seq":679522376,"ctime":1788321219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679522376.shtml","title":"\u534a\u5e74\u62a5\u91cc\u7684\u4e09\u4e2a\u8d8b\u52bf\uff1a\u51fa\u6d77\u94fe\u5347\u6e29\u3001\u6d88\u8d39\u5411\u65b0\u3001\u6539\u9769\u589e\u4fe1\u5fc3","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600686,"type":"news"},{"seq":679510098,"ctime":1788307808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679510098.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679507909,"ctime":1788307131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679507909.shtml","title":"\u7ee9\u4f18\u8d85\u8dcc\u667a\u80fd\u9a7e\u9a76\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600686,"type":"news"},{"seq":679506828,"ctime":1788305786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679506828.shtml","title":"300077\uff0c\u53c2\u80a1\u5b58\u50a8\u516c\u53f8\uff01\u660e\u65e5\uff0c\u5c06\u89c1\u8bc1\u5168\u7403\u9996\u6b3e\u65e0\u65b9\u5411\u76d8\u6c7d\u8f66\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u8d85\u8dcc\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600686,"type":"news"},{"seq":679501950,"ctime":1788266823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679501950.shtml","title":"A\u80a1\u516c\u53f8\u4e0a\u534a\u5e74\u6d77\u5916\u6536\u5165\u540c\u6bd4\u589e\u903e\u4e24\u6210 \u51fa\u6d77\u97e7\u6027\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600686,"type":"news"},{"seq":679469297,"ctime":1788221442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469297.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679428867,"ctime":1788137717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679428867.shtml","title":"\u6caa\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u8fd1\u516b\u6210\u5b9e\u73b0\u76c8\u5229\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600686,"type":"news"},{"seq":679427351,"ctime":1788136056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679427351.shtml","title":"\u6caa\u5e02\u516c\u53f82026\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u7efc\u8ff0\uff1a\u8fd1\u516b\u6210\u516c\u53f8\u76c8\u5229\uff0c\u96c6\u6210\u7535\u8def\u3001\u751f\u7269\u533b\u836f\u76c8\u5229\u52a0\u5feb\u5151\u73b0","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":679422113,"ctime":1788107898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679422113.shtml","title":"\u4e2d\u62a5\u4e1a\u7ee9\u5f70\u663e\u6caa\u5e02\u79d1\u521b\u52bf\u80fd\u4e0d\u65ad\u79ef\u805a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600686,"type":"news"},{"seq":679370692,"ctime":1787875790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370692.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679327155,"ctime":1787789406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679327155.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679285911,"ctime":1787702999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285911.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679257501,"ctime":1787629013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257501.shtml","title":"\u91d1\u9f99\u6c7d\u8f662026\u5e74\u534a\u5e74\u62a5\uff1a\u51fa\u53e3\u5f3a\u52b2\u9a71\u52a8\uff0c\u51c0\u5229\u7ffb\u500d\u73b0\u91d1\u6d41\u56de\u843d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600686,"type":"news"},{"seq":679244890,"ctime":1787616595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244890.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":59419137,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59419137.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u91d1\u9f99\u6c7d\u8f662026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600686,"type":"notice"},{"seq":59419145,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59419145.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u91d1\u9f99\u6c7d\u8f662026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600686,"type":"notice"},{"seq":679231375,"ctime":1787569623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231375.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.76\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f137.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"news"},{"seq":679218801,"ctime":1787550785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679218801.shtml","title":"\u673a\u6784\uff1a\u9884\u8ba1\u4e0b\u534a\u5e74\u5f00\u59cb\u4e58\u7528\u8f66\u5185\u9700\u540c\u6bd4\u964d\u5e45\u6709\u671b\u7f29\u7a84","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":679154324,"ctime":1787271003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154324.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679114685,"ctime":1787184582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114685.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679066329,"ctime":1787098199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066329.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":679029334,"ctime":1787011798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029334.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678966696,"ctime":1786695376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966696.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-2.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":678946764,"ctime":1786666084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946764.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678912230,"ctime":1786579692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678912230.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678890165,"ctime":1786507144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678890165.shtml","title":"300862 \uff0c\u8fde\u7eed3\u4e2a\u201c20cm\u201d\u6da8\u505c\uff01\u6c22\u80fd\u4ea7\u4e1a\u8fc8\u5165\u5173\u952e\u9636\u6bb5\uff0c15\u53ea\u6982\u5ff5\u80a1\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600686,"type":"news"},{"seq":678877920,"ctime":1786493446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877920.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678842826,"ctime":1786406990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842826.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678820735,"ctime":1786335044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678820735.shtml","title":"\u673a\u6784\uff1a7\u6708\u6bd4\u4e9a\u8fea\u3001\u5947\u745e\u7b49\u51fa\u53e3\u6708\u9500\u518d\u521b\u65b0\u9ad8\uff0c\u8f66\u4f01\u9500\u552e\u53ca\u76c8\u5229\u8d8b\u52bf\u9884\u8ba1\u8fb9\u9645\u5411\u597d","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":678766656,"ctime":1786097039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766656.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u6708\u5ba2\u8f66\u9500\u91cf3860\u8f86\uff0c\u540c\u6bd4\u589e13.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":678743771,"ctime":1786061455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743771.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678707103,"ctime":1785975015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707103.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653659.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678673994,"ctime":1785888567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673994.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678641222,"ctime":1785802199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641222.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678622612,"ctime":1785738066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678622612.shtml","title":"\u673a\u6784\uff1a\u9884\u8ba1\u4e0b\u534a\u5e74\u4e58\u7528\u8f66\u5185\u9700\u540c\u6bd4\u964d\u5e45\u7f29\u7a84\uff0c\u51fa\u53e3\u4e3b\u7ebf\u4f18\u5148\u914d\u7f6e\u6d77\u5916\u4f53\u7cfb\u6210\u719f\u7684\u5934\u90e8\u8f66\u4f01","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":678568130,"ctime":1785456588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568130.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678564345,"ctime":1785420994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564345.shtml","title":"\u4ece\u5185\u5377\u5230\u91cd\u6784\uff1a\u6c7d\u8f66\u677f\u5757\u501f\u529b\u201c\u51fa\u6d77+\u667a\u9a7e\u201d\u5f00\u542f\u4ef7\u503c\u65b0\u5468\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600686,"type":"news"},{"seq":678541305,"ctime":1785376724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678541305.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u518d\u5ea6\u8d70\u9ad8 \u8d5b\u529b\u65af\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"news"},{"seq":678535148,"ctime":1785370228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678535148.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678502111,"ctime":1785283718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502111.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678471011,"ctime":1785197296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678471011.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678450395,"ctime":1785130271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678450395.shtml","title":"\u673a\u6784\uff1a\u9884\u8ba1\u9884\u8ba1\u4e0b\u534a\u5e74\u5f00\u59cb\u4e58\u7528\u8f66\u5185\u9700\u540c\u6bd4\u964d\u5e45\u6709\u671b\u7f29\u7a84","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":678416664,"ctime":1784880580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416664.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":678400339,"ctime":1784851830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678400339.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678368131,"ctime":1784765368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368131.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678338162,"ctime":1784678990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338162.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678306890,"ctime":1784592585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306890.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678238837,"ctime":1784246972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238837.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678228381,"ctime":1784196831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678228381.shtml","title":"\u76c8\u4e8f\u60ac\u6b8a\uff0110\u5bb6A\u80a1\u8f66\u4f01\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\uff1a\u4e58\u7528\u8f66\u666e\u904d\u627f\u538b\uff0c\u5546\u7528\u8f66\u9f99\u5934\u51c0\u5229\u66b4\u589e\u8d851200%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600686,"type":"news"},{"seq":678210900,"ctime":1784160652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210900.shtml","title":"XD\u91d1\u9f99\u6c7d\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678182137,"ctime":1784074205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182137.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":58881227,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881227.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u91d1\u9f99\u6c7d\u8f662026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600686,"type":"notice"},{"seq":678171379,"ctime":1784025395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171379.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u7ea62.76\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f137.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":678150751,"ctime":1783987787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150751.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678127693,"ctime":1783913254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678127693.shtml","title":"\u673a\u6784\uff1a\u51fa\u53e3\u7aef\u589e\u957f\u52bf\u5934\u4e0d\u51cf\uff0c\u8f66\u4f01\u9500\u552e\u53ca\u76c8\u5229\u8d8b\u52bf\u9884\u8ba1\u8fb9\u9645\u5411\u597d","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":678098194,"ctime":1783671411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098194.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-2.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":678082553,"ctime":1783642179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082553.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678053112,"ctime":1783555746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053112.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":678023037,"ctime":1783469388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678023037.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677993070,"ctime":1783382888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677993070.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":58794849,"ctime":1783353931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260707\/58794849.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u91d1\u9f99\u6c7d\u8f662026\u5e746\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","stocks":600686,"type":"notice"},{"seq":677977587,"ctime":1783328027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977587.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u6708\u5ba2\u8f66\u4ea7\u91cf5253\u8f86\u540c\u6bd4\u589e19.99%\uff0c\u9500\u91cf4780\u8f86\u540c\u6bd4\u589e11.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":677937615,"ctime":1783071697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937615.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da84.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":677917548,"ctime":1783037363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917548.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677884508,"ctime":1782950879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884508.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677852870,"ctime":1782864485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852870.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677818157,"ctime":1782778108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818157.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677806602,"ctime":1782729125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677806602.shtml","title":"\u673a\u6784\uff1a\u91cd\u89c6\u7269\u7406AI\u673a\u4f1a\uff0c\u4eca\u5e74\u673a\u5668\u4eba\u4e3b\u7ebf\u5c06\u56f4\u7ed5\u201cT\u94fe\u91cf\u4ea7\u8282\u594f&\u56fd\u5185\u4e3b\u673a\u5382\u8d44\u672c\u5316\u201d\u5c55\u5f00","source":"\u8d22\u95fb","stocks":600686,"type":"news"},{"seq":677785323,"ctime":1782712695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677785323.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u6c7d\u8f66\u81ea\u4e3b\u54c1\u724c\u6301\u7eed\u51b2\u51fb\u767e\u4e07\u7ea7\u5e02\u573a \u91cd\u89c6\u7269\u7406AI\u4f4e\u4f4d\u914d\u7f6e\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600686,"type":"news"},{"seq":677778530,"ctime":1782696984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677778530.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"news"},{"seq":677759974,"ctime":1782487732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759974.shtml","title":"\u80a1\u4ef7\u521b\u5e74\u5185\u65b0\u4f4e\uff01\u91d1\u9f99\u6c7d\u8f66\u56fd\u8d44\u5927\u80a1\u4e1c\u62df\u201c\u4f4e\u4f4d\u51cf\u6301\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":600686,"type":"news"},{"seq":677750738,"ctime":1782469089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677750738.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u798f\u5efa\u6295\u8d44\u96c6\u56e2\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600686,"type":"news"},{"seq":677728400,"ctime":1782432607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728400.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677696011,"ctime":1782346088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696011.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677664620,"ctime":1782259688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664620.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677631188,"ctime":1782173288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631188.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677551431,"ctime":1781741365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551431.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677517556,"ctime":1781654979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517556.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677484594,"ctime":1781568546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484594.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677423775,"ctime":1781252877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423775.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-2.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":677405389,"ctime":1781222915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405389.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677371749,"ctime":1781136388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371749.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677340067,"ctime":1781049973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340067.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677308422,"ctime":1780963568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308422.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677251473,"ctime":1780648171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251473.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-2.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":677233914,"ctime":1780617971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233914.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652411.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677202311,"ctime":1780531551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202311.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":58371639,"ctime":1780502731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260604\/58371639.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u91d1\u9f99\u6c7d\u8f662026\u5e745\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600686,"type":"notice"},{"seq":677189802,"ctime":1780477928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189802.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u6708\u5ba2\u8f66\u4ea7\u91cf4146\u8f86\u3001\u9500\u91cf3509\u8f86","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":677170010,"ctime":1780445149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170010.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677160191,"ctime":1780397164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677160191.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u9996\u6b21\u589e\u63010.8\u4ebf\u5143\u81f31.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":677137779,"ctime":1780358760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137779.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677079920,"ctime":1780043223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079920.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-5.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":677060888,"ctime":1780013172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060888.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":677027862,"ctime":1779926800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027862.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676995112,"ctime":1779840375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995112.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676962777,"ctime":1779753952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962777.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676915508,"ctime":1779460778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676915508.shtml","title":"\u80a1\u4ef7\u201c\u8dcc\u8dcc\u4e0d\u4f11\u201d\u4e4b\u9645 \u91d1\u9f99\u6c7d\u8f66\u63a7\u80a1\u80a1\u4e1c\u629b\u4ebf\u5143\u589e\u6301\u8ba1\u5212","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600686,"type":"news"},{"seq":676905575,"ctime":1779442040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905575.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-2.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":676885237,"ctime":1779408355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885237.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676883373,"ctime":1779401091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676883373.shtml","title":"\u8f7b\u578b\u5ba2\u8f66\u5934\u90e8\u4f01\u4e1a\u9519\u4f4d\u7ade\u4e89\u4f18\u52bf\u663e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600686,"type":"news"},{"seq":676880742,"ctime":1779369340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880742.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u63010.8\u4ebf\u81f31.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":676850876,"ctime":1779321949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850876.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676817633,"ctime":1779235559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817633.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676783357,"ctime":1779149147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783357.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676764502,"ctime":1779090044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764502.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u9500\u91cf\u73af\u6bd4\u4fee\u590d\u65b0\u80fd\u6e90\u7ef4\u6301\u9ad8\u4f4d \u79ef\u6781\u5e03\u5c40\u9ad8\u7aef\u666f\u6c14\u56de\u5347\u53ca\u7269\u7406AI\u50ac\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":600686,"type":"news"},{"seq":676727082,"ctime":1778835738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-3.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":676707348,"ctime":1778803560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707348.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676675274,"ctime":1778717279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675274.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676642021,"ctime":1778630773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642021.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676610503,"ctime":1778544354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610503.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653358.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676545180,"ctime":1778231254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545180.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u6708\u5ba2\u8f66\u4ea7\u91cf4154\u8f86\uff0c\u540c\u6bd4\u4e0b\u964d4.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":676543463,"ctime":1778228226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543463.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":676525207,"ctime":1778198759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525207.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655588.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676492336,"ctime":1778112358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492336.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654359.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676490984,"ctime":1778109373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676490984.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u91d1\u9f99\u6c7d\u8f66\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600686,"type":"news"},{"seq":676404983,"ctime":1777512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404983.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600686,"type":"news"},{"seq":676399392,"ctime":1777507644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399392.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654064.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676362276,"ctime":1777421159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362276.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655293.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":57759777,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57759777.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u91d1\u9f99\u6c7d\u8f662026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600686,"type":"notice"},{"seq":676347070,"ctime":1777368197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347070.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.5\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f220.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"yidong"},{"seq":676324786,"ctime":1777334753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324786.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676293662,"ctime":1777253340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293662.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670824\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa50.49\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa107.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676265760,"ctime":1777028040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265760.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a2025\u5e74\u51c0\u5229\u6da64.68\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f196.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600686,"type":"news"},{"seq":676260729,"ctime":1777020620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260729.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"yidong"},{"seq":676240683,"ctime":1776989200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240683.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653003.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676205470,"ctime":1776902753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205470.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653430.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676176705,"ctime":1776821332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176705.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa133.31\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa262.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676171573,"ctime":1776816565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171573.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676143583,"ctime":1776734950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143583.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa91.62\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa97.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676137037,"ctime":1776729938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137037.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653891.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676135802,"ctime":1776728073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676135802.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u6bd4\u4e9a\u8fea\u3001\u957f\u5b89\u3001\u5409\u5229\u9886\u8854\uff1a\u4e0a\u5e02\u8f66\u4f01\u6d77\u5916\u9500\u552e\u5feb\u901f\u589e\u957f","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600686,"type":"news"},{"seq":676108362,"ctime":1776648530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108362.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa37.40\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516589.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676058378,"ctime":1776384365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058378.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654015.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676024785,"ctime":1776297997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024785.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":676019017,"ctime":1776256903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676019017.shtml","title":"\u3010\u6df1\u5ea6\u62a5\u9053\u3011\u8d28\u91cf\u548c\u53ef\u9760\u6027\u63d0\u5347\u6210\u65b0\u80fd\u6e90\u5546\u7528\u8f66\u7834\u5c40\u786c\u95e8\u69db","source":"\u4e2d\u56fd\u6c7d\u8f66\u5de5\u4e1a\u534f\u4f1a","stocks":600686,"type":"news"},{"seq":675992248,"ctime":1776211550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992248.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":675970379,"ctime":1776142668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675970379.shtml","title":"\u5e72\u8d27\uff0c\u4e1a\u7ee9\u8fde\u7eed3\u5e74\u9ad8\u589e\u957f\u80a1\u51fa\u7089\uff0c\u6700\u5f3a\u725b\u80a1\u5df2\u6da8\u8d8537\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600686,"type":"news"},{"seq":675965871,"ctime":1776130097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965871.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670813\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa174.72\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa602.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":675959869,"ctime":1776125158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959869.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652878.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":675931955,"ctime":1776043703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931955.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u670810\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa88.68\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516579.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":675901722,"ctime":1775811014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da82.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600686,"type":"news"},{"seq":675888197,"ctime":1775784480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675888197.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u67089\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa339.53\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165231.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":675881811,"ctime":1775779575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881811.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":675862905,"ctime":1775719967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675862905.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u4e58\u7528\u8f66\u51fa\u53e3\u6301\u7eed\u8d85\u9884\u671f Q2\u5efa\u8bae\u79ef\u6781\u914d\u7f6e\u5e03\u5c40\u667a\u9a7e\u53ca\u673a\u5668\u4eba","source":"\u667a\u901a\u8d22\u7ecf","stocks":600686,"type":"news"},{"seq":675854664,"ctime":1775697983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854664.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u67088\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165507.32\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165680.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":675849187,"ctime":1775693132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849187.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658830.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":675815226,"ctime":1775606927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815226.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600686,"type":"yidong"},{"seq":57183737,"ctime":1775577931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57183737.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a\u91d1\u9f99\u6c7d\u8f662026\u5e743\u6708\u4efd\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600686,"type":"notice"},{"seq":675806604,"ctime":1775562466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675806604.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff0c3\u6708\u9500\u91cf\u5927\u964d\u4e09\u6210","source":"\u6df1\u5733\u5546\u62a5","stocks":600686,"type":"news"},{"seq":675789490,"ctime":1775525286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675789490.shtml","title":"\u91d1\u9f99\u6c7d\u8f66\uff1a4\u67083\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165109.44\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa43.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600686,"type":"yidong"}]

2026-09-30,11.16,11.52,10.97,11.2500,258683,291141500,3.61;2026-09-29,11.00,11.63,10.86,11.2600,307562,348394100,4.29;2026-09-28,10.83,11.05,10.75,10.9100,149359,162993200,2.08;2026-09-24,11.02,11.20,10.86,10.8800,129069,141846600,1.80;2026-09-23,11.14,11.40,11.05,11.1100,151700,170149800,2.12;2026-09-22,11.25,11.30,11.06,11.1300,142364,159011400,1.99;2026-09-21,10.83,11.20,10.77,11.1400,248165,275202200,3.46;2026-09-18,10.75,10.95,10.66,10.8200,200069,215821500,2.79;2026-09-17,10.66,10.99,10.64,10.7900,183625,198486000,2.56;2026-09-16,10.75,10.92,10.68,10.7400,168231,180949600,2.35;2026-09-15,11.20,11.34,10.83,10.8900,192303,211806300,2.68;2026-09-14,10.86,11.22,10.78,11.1500,173043,192038300,2.41;2026-09-11,11.00,11.00,10.69,10.8200,125532,135855300,1.75;2026-09-10,11.12,11.12,10.93,11.0300,101151,111531500,1.41;2026-09-09,11.10,11.25,11.04,11.1700,95920,106912000,1.34;2026-09-08,11.05,11.33,10.97,11.1900,163550,182983600,2.28;2026-09-07,11.21,11.60,11.02,11.0400,217229,242347100,3.03;2026-09-04,11.74,11.94,11.28,11.3600,276339,319958000,3.85;2026-09-03,11.30,11.51,11.23,11.2700,138017,156846300,1.92;2026-09-02,11.38,11.56,11.24,11.2700,130901,149205200,1.83;2026-09-01,11.15,11.56,11.15,11.4100,156197,177830200,2.18;2026-08-31,11.30,11.40,11.06,11.1800,126660,141257100,1.77;2026-08-28,11.31,11.61,11.20,11.4500,141307,161720800,1.97;2026-08-27,11.01,11.35,11.00,11.2800,129867,144826600,1.81;2026-08-26,11.40,11.49,11.16,11.1600,147312,166204500,2.05;2026-08-25,10.70,11.39,10.68,11.3000,277026,308752100,3.86;2026-08-24,11.03,11.06,10.63,10.7200,147962,159438800,2.06;2026-08-21,11.09,11.12,10.90,11.0300,90393,99335400,1.26;2026-08-20,11.01,11.19,10.99,11.1100,110170,122288800,1.54;2026-08-19,11.40,11.40,10.86,10.9300,165386,183396000,2.31;2026-08-18,11.56,11.61,11.37,11.4400,115398,132188500,1.61;2026-08-17,11.70,11.70,11.34,11.5600,148596,170654500,2.07;2026-08-14,11.90,11.90,11.45,11.6000,162870,188969500,2.27;2026-08-13,12.22,12.25,11.87,11.9000,162261,194411800,2.26;2026-08-12,12.08,12.28,11.97,12.2600,160657,195419600,2.24;2026-08-11,12.10,12.60,12.05,12.1600,235213,289079000,3.28;2026-08-10,11.72,12.36,11.67,12.1200,233705,282669000,3.26;2026-08-07,11.80,11.83,11.49,11.7500,187900,218648300,2.62;2026-08-06,12.00,12.15,11.70,11.8300,238491,282976900,3.33;2026-08-05,11.90,12.50,11.80,12.0400,358802,433649800,5.00;2026-08-04,11.98,12.04,11.71,11.7900,257397,304333100,3.59;2026-08-03,12.10,12.34,11.78,12.1000,249469,299551700,3.48;2026-07-31,11.65,12.30,11.65,12.2200,319780,385831400,4.46;2026-07-30,11.65,12.53,11.46,12.3000,449757,549773100,6.27;2026-07-29,11.11,11.78,11.03,11.6600,276318,316286100,3.85;2026-07-28,10.60,11.11,10.60,11.0400,188269,205725500,2.63;2026-07-27,10.50,10.77,10.45,10.7300,122704,131223100,1.71;2026-07-24,10.77,10.87,10.45,10.5000,130536,138736500,1.82;2026-07-23,10.41,10.93,10.40,10.9000,180156,193497500,2.51;2026-07-22,10.47,10.59,10.36,10.4700,143275,149823800,2.00;2026-07-21,10.40,10.63,10.32,10.5500,209391,219945100,2.92;2026-07-20,10.31,10.70,10.21,10.4300,225545,235537700,3.15;2026-07-17,10.82,11.15,10.33,10.3600,206725,219481600,2.88;2026-07-16,10.73,10.99,10.43,10.7800,202287,217488000,2.82;2026-07-15,10.40,10.92,10.33,10.7200,209573,223624500,2.92;2026-07-14,10.59,10.69,10.26,10.5800,252910,263112400,3.53;2026-07-13,11.35,11.41,10.53,10.5600,240785,259369100,3.36;2026-07-10,11.25,11.58,11.00,11.4300,158626,179960000,2.21;2026-07-09,11.63,11.69,11.16,11.2500,151922,172414400,2.12;2026-07-08,11.85,12.00,11.62,11.6200,116183,136661000,1.62;2026-07-07,12.27,12.55,11.90,11.9300,124323,151065000,1.73;2026-07-06,12.16,12.44,12.11,12.1700,140497,172037500,1.96;2026-07-03,12.03,12.36,12.03,12.2800,146582,179433500,2.04;2026-07-02,12.26,12.60,11.98,12.0000,182135,221609400,2.54;2026-07-01,11.31,12.27,11.31,12.1400,243724,290571800,3.40;2026-06-30,11.13,11.40,10.99,11.2900,150070,168515800,2.09;2026-06-29,11.18,11.31,10.49,11.2300,260938,285485700,3.64;2026-06-26,11.80,11.82,11.48,11.4800,103768,120345000,1.45;2026-06-25,11.95,12.08,11.73,11.8500,149982,178054500,2.09;2026-06-24,12.30,12.35,11.92,12.0900,105329,127059600,1.47;2026-06-23,12.20,12.55,12.14,12.2800,133231,164610900,1.86;2026-06-22,12.19,12.31,11.85,12.2700,179466,216977900,2.50;2026-06-18,12.60,12.61,12.23,12.3100,123855,153199900,1.73;2026-06-17,12.92,13.00,12.61,12.6700,119460,152083400,1.67;2026-06-16,13.50,13.69,12.95,12.9900,195323,258990400,2.72;2026-06-15,13.37,13.96,13.25,13.7200,288330,394546700,4.02;2026-06-12,12.41,13.22,12.33,12.9700,218446,281402000,3.05;2026-06-11,12.46,12.60,12.20,12.3000,119184,146851400,1.66;2026-06-10,12.30,12.72,12.18,12.6100,129027,160062000,1.80;2026-06-09,12.45,12.50,12.22,12.3900,100280,123688900,1.40;2026-06-08,12.41,12.78,12.31,12.4200,160281,201192100,2.24;2026-06-05,12.65,12.83,12.40,12.6500,218319,276275900,3.04;2026-06-04,13.61,13.61,12.46,12.6500,356884,458345200,4.98;2026-06-03,13.64,14.18,13.55,13.7900,165578,230156200,2.31;2026-06-02,13.55,13.67,13.35,13.6300,113418,153169700,1.58;2026-06-01,13.40,13.76,13.33,13.5500,142885,194615600,1.99;2026-05-29,13.73,13.86,13.35,13.4300,164920,222473900,2.30;2026-05-28,14.04,14.12,13.60,13.7600,119781,165454600,1.67;2026-05-27,14.20,14.45,13.96,14.0700,122196,172492700,1.70;2026-05-26,13.75,14.49,13.75,14.3400,223285,317030000,3.11;2026-05-25,14.51,14.64,13.80,13.9100,260370,367116100,3.63;2026-05-22,14.26,14.85,14.15,14.5700,231357,335766600,3.23;2026-05-21,14.25,14.78,14.10,14.1000,169222,244298000,2.36;2026-05-20,14.46,14.46,14.14,14.2700,126759,180692700,1.77;2026-05-19,14.55,14.61,14.38,14.5100,95689,138565700,1.33;2026-05-18,14.59,14.59,14.15,14.4600,152026,217771100,2.12;2026-05-15,14.58,14.69,14.35,14.5800,156369,226928100,2.18;2026-05-14,14.98,15.06,14.50,14.5800,181702,266687900,2.53;2026-05-13,14.75,15.26,14.60,14.9700,211143,315895500,2.94;2026-05-12,14.97,15.16,14.71,14.7400,239405,356334600,3.34;2026-05-11,15.52,15.60,14.78,15.1200,384668,577043400,5.36;2026-05-08,15.61,15.72,15.38,15.6300,191383,297861700,2.67;2026-05-07,15.62,16.32,15.58,15.7800,327498,519759400,4.57;2026-05-06,15.53,15.87,15.38,15.5700,365551,569516100,5.10;2026-04-30,16.28,16.39,15.43,15.5400,322790,510207500,4.50;2026-04-29,17.55,17.55,16.38,16.4000,390671,652298600,5.45;2026-04-28,17.54,17.62,16.80,17.5800,209092,359722600,2.92;2026-04-27,17.22,17.65,17.10,17.5000,178205,310792400,2.49;2026-04-24,17.04,17.44,16.68,17.1900,169296,288838900,2.36;2026-04-23,17.21,17.62,17.06,17.2400,213631,371294900,2.98;2026-04-22,16.36,17.30,16.14,17.2500,286296,483243300,3.99;2026-04-21,17.00,17.10,16.30,16.3600,181992,300740000,2.54;2026-04-20,15.95,17.12,15.90,16.9600,309620,515922900,4.32;2026-04-17,16.06,16.18,15.78,16.0500,173293,276870500,2.42;2026-04-16,15.95,16.27,15.80,16.1500,204894,327029100,2.86;2026-04-15,16.11,16.21,15.88,15.9200,131621,210625300,1.84;2026-04-14,16.11,16.32,15.83,16.0600,182395,293020100,2.54;2026-04-13,16.26,16.57,15.89,16.0700,245153,396736600,3.42;2026-04-10,16.60,16.68,16.20,16.3800,237653,389953400,3.31;2026-04-09,16.36,16.89,16.35,16.6100,243052,405186500,3.39;2026-04-08,17.50,17.79,16.29,16.6900,530866,889219500,7.40;2026-04-07,17.97,18.26,17.75,17.9900,115440,207262000,1.61