换肤

主营介绍

  • 主营业务:

    化工产品的生产和销售及化工装备设计、制造、安装、开车运行、检修、维保、检测、服务等。

  • 产品类型:

    化肥、化工、装备制造、贸易

  • 产品名称:

    尿素 、 聚氯乙烯 、 烯烃 、 烧碱 、 双氧水 、 甲醇 、 丙烯 、 离子膜烧碱 、 三氯化磷 、 三聚氰胺 、 乙二醇 、 化工设备 、 贸易

  • 经营范围:

    国内贸易:批发、零售化肥、化工产品(除易燃、易爆、有毒、腐蚀性产品)、农副产品(除国家专控品)、化工原辅材料(除易燃、易爆、有毒、腐蚀性原料)、矿产品、建材(木材除外)、钢材、有色金属(除专控品)、通用机械、电器、仪器、仪表、润滑油、润滑脂类;以自有资金对煤化工及相关产业的投资、技术研发、技术咨询、技术服务;企业管理咨询;危险废物经营;进出口:货物及技术进出口贸易;2-甲基-1-丙醇、苯、二甲苯异构体混合物、环己酮、甲醇、四氢呋喃、乙醇、乙酸甲酯、异丁醛、正丁醇、正丁醛、氨、丙烷、丙烯、乙烯、苯胺、次氯酸钙、过氧化氢溶液、硝酸钠、亚硝酸钠、环己胺、甲醛溶液、氯乙酸、氢氧化钠、三氯化磷、硝酸、乙酸、硫磺、茶、碳化钙的批发(无储存)(仅限分支机构)(有效期2020-08-18至2023-01-14);自有设备租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2023-10-28 
业务名称 2023-09-30 2023-06-30 2023-03-31 2022-12-31 2022-09-30
产量:三氯化磷(吨) 5.94万 3.84万 - - -
产量:丙烯(吨) 10.71万 6.76万 - - -
产量:双氧水(吨) 18.51万 11.74万 - - -
产量:尿素(吨) 155.32万 101.30万 - - -
产量:烧碱(吨) 29.79万 19.39万 - - -
产量:聚氯乙烯(吨) 17.00万 10.40万 - - -
销量:三氯化磷(吨) 5.92万 3.84万 - - -
销量:丙烯(吨) 10.66万 6.68万 - - -
销量:双氧水(吨) 18.58万 11.87万 - - -
销量:尿素(吨) 157.83万 104.55万 - - -
销量:烧碱(吨) 29.71万 19.13万 - - -
销量:聚氯乙烯(吨) 16.99万 10.18万 - - -
三氯化磷产量(吨) - - 1.72万 9.00万 7.13万
三氯化磷销量(吨) - - 1.71万 9.00万 7.12万
丙烯产量(吨) - - 4.11万 13.26万 9.85万
丙烯销量(吨) - - 4.08万 13.36万 9.90万
双氧水产量(吨) - - 5.62万 25.77万 18.94万
双氧水销量(吨) - - 5.76万 25.63万 18.90万
尿素产量(吨) - - 56.51万 218.07万 163.53万
尿素销量(吨) - - 55.83万 215.45万 161.00万
烧碱产量(吨) - - 10.02万 42.12万 31.45万
烧碱销量(吨) - - 9.65万 42.12万 30.49万
聚氯乙烯产量(吨) - - 6.36万 21.34万 14.97万
聚氯乙烯销量(吨) - - 6.05万 21.17万 14.85万
产能利用率:三氯化磷(%) - - - 150.00 -
产能利用率:丙烯(%) - - - 75.34 -
产能利用率:双氧水(%) - - - 103.08 -
产能利用率:尿素(%) - - - 94.00 -
产能利用率:离子膜烧碱(%) - - - 105.30 -
产能利用率:聚氯乙烯(%) - - - 71.13 -
产能:在建产能:尿素(吨) - - - 52.00万 -
产能:设计产能:三氯化磷(吨) - - - 6.00万 -
产能:设计产能:丙烯(吨) - - - 17.60万 -
产能:设计产能:双氧水(吨) - - - 25.00万 -
产能:设计产能:尿素(吨) - - - 232.00万 -
产能:设计产能:离子膜烧碱(吨) - - - 40.00万 -
产能:设计产能:聚氯乙烯(吨) - - - 30.00万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了10.67亿元,占营业收入的13.14%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.16亿 3.89%
客户二
2.53亿 3.12%
客户三
2.19亿 2.69%
客户四
1.50亿 1.85%
客户五
1.29亿 1.59%
前5大客户:共销售了28.15亿元,占营业收入的11.23%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
11.53亿 4.60%
客户二
5.54亿 2.21%
客户三
4.14亿 1.65%
客户四
3.65亿 1.46%
客户五
3.28亿 1.31%
前5大客户:共销售了45.59亿元,占营业收入的32.53%
  • 阳泉煤业集团太原国际贸易有限公司
  • 中化化肥有限公司
  • 山西晋煤国贸(日照)有限公司
  • 天脊集团河南农资有限公司
  • 阳泉煤业集团国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
阳泉煤业集团太原国际贸易有限公司
16.34亿 11.66%
中化化肥有限公司
12.64亿 9.02%
山西晋煤国贸(日照)有限公司
9.07亿 6.47%
天脊集团河南农资有限公司
4.88亿 3.48%
阳泉煤业集团国际贸易有限公司
2.66亿 1.90%
前5大客户:共销售了54.77亿元,占营业收入的25.25%
  • 阳泉煤业集团太原国际贸易有限公司
  • 阳泉煤业集团国际贸易有限公司
  • 中化化肥有限公司
  • 山东省农业生产资料有限责任公司
  • 吉林省隆源农业生产资料集团有限公司
  • 其他
客户名称 销售额(元) 占比
阳泉煤业集团太原国际贸易有限公司
34.47亿 15.89%
阳泉煤业集团国际贸易有限公司
8.18亿 3.77%
中化化肥有限公司
4.35亿 2.00%
山东省农业生产资料有限责任公司
3.98亿 1.84%
吉林省隆源农业生产资料集团有限公司
3.79亿 1.75%
前5大供应商:共采购了92.24亿元,占总采购额的47.42%
  • 阳泉煤业集团股份有限公司
  • 阳泉煤业集团太原国际贸易有限公司
  • 山西省电力公司运城大用户营业所
  • 山西晋丰煤化工有限责任公司闻喜分公司
  • 晋浙国际能源贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
阳泉煤业集团股份有限公司
37.50亿 19.27%
阳泉煤业集团太原国际贸易有限公司
28.68亿 14.75%
山西省电力公司运城大用户营业所
9.04亿 4.65%
山西晋丰煤化工有限责任公司闻喜分公司
8.51亿 4.38%
晋浙国际能源贸易有限公司
8.49亿 4.37%
前5大客户:共销售了337.84万元,占营业收入的21.52%
  • 四川省荣县东方机械有限公司
  • 贵阳黎阳机械厂
  • 贵阳中国江南航天工业集团有限公司
  • 沈阳北碳电刷厂
  • 凌云电脑厂
  • 其他
客户名称 销售额(元) 占比
四川省荣县东方机械有限公司
76.47万 4.87%
贵阳黎阳机械厂
70.77万 4.51%
贵阳中国江南航天工业集团有限公司
67.23万 4.28%
沈阳北碳电刷厂
62.59万 3.99%
凌云电脑厂
60.78万 3.87%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)公司的主要业务:  公司是集煤化工、盐化工、精细化工、热电联产、化工装备等为一体的化工企业,主要从事化工产品的生产和销售及化工装备设计、制造、安装、开车运行、检修、维保、检测、服务等。  公司主要产品有:尿素、聚氯乙烯、丙烯、离子膜烧碱、三氯化磷、双氧水等。产品主要用于农业和化工行业。  (二)公司的经营模式:  1、生产方面:公司以煤炭、盐为主要原材料,以电力、蒸汽作为能源,通过气化、合成、变换等制造工艺进行物理、化学反应,获得尿素、烧碱以及PVC等化工产品。  2、采购方面:公司对化学品、备品备件等各类物资实行集中采购。一方面提高了化... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司的主要业务:
  公司是集煤化工、盐化工、精细化工、热电联产、化工装备等为一体的化工企业,主要从事化工产品的生产和销售及化工装备设计、制造、安装、开车运行、检修、维保、检测、服务等。
  公司主要产品有:尿素、聚氯乙烯、丙烯、离子膜烧碱、三氯化磷、双氧水等。产品主要用于农业和化工行业。
  (二)公司的经营模式:
  1、生产方面:公司以煤炭、盐为主要原材料,以电力、蒸汽作为能源,通过气化、合成、变换等制造工艺进行物理、化学反应,获得尿素、烧碱以及PVC等化工产品。
  2、采购方面:公司对化学品、备品备件等各类物资实行集中采购。一方面提高了化学品采购的市场议价能力和风险控制能力,在市场供需紧张的情况下,有力保障了生产企业原辅材料供应;另一方面利用集团集中采购的规模优势,与备品备件供货商达成优惠的长期协议合作关系,大幅度提高了物资采购的性价比。
  3、销售方面:公司持续深入推进产品集中销售的营销模式,以取得市场话语权为抓手、形成规模效益为目的,将原重叠市场区域重新整合,形成工业客户、农业市场、出口集港三者相辅相成的渠道格局。
  (三)公司所属行业情况及市场地位
  1.尿素行业
  报告期内,受原材料价格下降、供应充裕、需求低于预期等因素的影响,国内尿素产品市场呈现出“先稳后跌”现象。国内尿素市场在经过一段时间的供需关系修复后,趋稳向好态势渐显。随着内需提振预期增强,叠加冬储、出口政策跟进,下半年市场价格触底反弹概率相对较大。
  公司紧跟行业发展的新技术、新模式、新业态,努力实现用量少、产出高、环保安全、精准供给农业化学品,旗下生产基地分在山西、河北、山东三省,公司拥有的尿素生产能力在行业中有一定的竞争力。其中,正元氢能拥有河北省内最大的单套尿素系统,生产能力居河北省第一。
  2.氯碱行业
  氯碱行业是传统基础化工原料,广泛应用于轻工、化工、纺织、国防、军工、电力、电子等国民经济各部门,具有较高的经济延伸价值。随着落后产能与企业逐步被淘汰,供需基本平衡。报告期内,受宏观经济增速放缓以及化工行业周期变动影响,市场价格震荡下行,整体弱势运行,行业开工率维持在80%左右。
  公司旗下恒通化工是集煤化工、盐化工、精细化工于一体的大型化工企业,采用零极距离子膜电解槽等先进技术,通过甲醇制烯烃、乙烯法聚氯乙烯以及氯碱、双氧水等装置上下游关联,实现煤化工与盐化工、精细化工融合发展,形成循环经济一体化和产品链精细化的产业模式,有效提升了企业抗风险能力。
  3.化工装备制造
  近年来,我国能源化工产品的需求出现较高增长速度,叠加“富煤少油贫气”的资源禀赋,促使煤化工行业得以高速发展。煤化工装备制造作为煤化工行业的重要支撑,市场规模也在不断扩大(2022年已达758亿元),成套设备国产化率达到90%。未来几年,在复杂的国际政治局势影响下,政府或将继续加大对行业的支持力度,进一步提升行业整体发展水平。
  历经多年积淀,公司旗下阳煤化机荣获了国务院科技改革行动示范企业、国家级两化融合示范企业、中国化工装备副理事长单位、中石化行业知识产权示范企业、山西省高新技术企业、山西省创新先进企业、山西省科技成果转化示范企业等系列光荣称号,位列中国化肥化工装备制造企业前三位。

  二、经营情况的讨论与分析
  报告期内,国内化工行业市场行情景气度较低,主导产品价格同比大幅度下跌,导致公司利润明显下降。
  报告期内,公司生产尿素101.30万吨、聚氯乙烯10.40万吨、丙烯6.76万吨、烧碱19.39万吨、三氯化磷3.84万吨、双氧水11.74万吨。
  报告期内,公司实现营业收入72.22亿元,比同期95.51亿元减少23.29亿元;实现利润总额-2.96亿元,比同期3.31亿元减少6.27亿元;归属于上市公司股东的扣除非经常性损益的净利润-2.29亿元,比同期1.87亿元减少4.16亿元。

  三、风险因素
  (1)安全风险
  公司作为化工生产企业,工艺流程较为复杂,生产过程多伴随高温、高压,可能存在一定的安全风险。公司将牢固树立“从零开始、向零奋斗、赢在标准、胜在执行、安全是最大的效益”的安全理念,持续创新提升安全管理体系,突出生产过程安全管理,强化重大危险源、检维修、试生产等重点部位和关键环节的风险管控,积极推进安全生产标准化建设,不断提升安全管理水平。
  (2)环保风险
  公司所处的煤化工行业属于高耗能、高污染、高耗水的产业,随着国家对环境保护的日益重视,中央和地方各级环保部门制定或颁布了更为严格的环保标准。公司在生产过程中对废水、废气、固废(含危险废物)和噪声等污染物进行处理,有可能会因未达到有关环保政策和标准的规定而受到环保部门的相关处罚。公司将牢固树立绿色发展的理念,坚持“依法治污、精准治污、规范治污”的原则,以排污许可证“一证式”管理为指引,严格执行环保“三线一单”,完善环保基础管理,强化污染源头治理、过程控制,不断增强企业的生存能力和可持续发展能力。
  (3)宏观经济风险
  公司主要产品尿素的终端应用主要是农业领域,烧碱和聚氯乙烯的下游应用涉及制铝、板材型材等行业,其最终应用于建筑业、交通业等诸多国民生产领域。因此,公司生产经营受宏观经济运行趋势影响较大。报告期内,世界主要经济体增速放缓,国际市场不确定因素增多,未来宏观经济运行趋势不确定性仍然比较大,如果市场需求不足,将对公司经营业绩产生不利影响。

  四、报告期内核心竞争力分析
  报告期内,公司核心竞争力未发生重大变化。
  1、生产装置优势
  公司旗下恒通化工是集煤化工、盐化工、精细化工、热电联产于一体的联合化工企业,产业链完整。产品链如下:甲醇、工业盐、石灰、黄磷→烯烃、离子膜烧碱、氯碱→丙烯、烧碱、聚氯乙烯、三氯化磷。恒通通过产品链的延伸,实现了煤化工与盐化工的高质量融合发展,综合效益在同行业中处于领先水平。
  公司旗下正元氢能拥有自主研发的等温变换工艺及节能型的JR低压氨合成工艺,其成熟可靠的设计和丰富的运行经验可以有效提高企业在行业内的竞争力。正元氢能拥有河北省内最大的单套尿素系统,生产能力居河北省第一。正元氢能煤炭清洁高效综合利用项目建成后,其年产6.48亿立方米氢气资源将成为沧州临港经济技术开发区最大的氢源供应商。
  公司旗下丰喜泉稷充分以工业园区富裕的焦炉煤气和神木煤为原料,采用阳煤化机与清华大学联合开发的水煤浆水冷壁加压气化工艺,实现年产30万吨合成氨、52万吨尿素、联产6.3万吨LNG的生产规模,缩短了工艺流程,减少了设备投资,不仅工艺稳定、操作简单,也为焦炉煤气的综合利用开辟了新的途径。
  公司旗下阳煤化机作为山西省“煤化工装备制造”骨干企业,产品覆盖面广,涉及高附加值的系列水煤浆水冷壁气化炉、成套装备制造、大型固定床气化炉及劣质煤制烯烃、煤制天然气、煤制油成套设备。近年来,阳煤化机立足建设以全工艺链的自动化、数字化、智能化工艺装备制造为基础,推动设计工艺、制造、管理、物流等环节的集成优化,装备制造水平和市场信赖度均有明显提升。
  2、技术优势
  截止报告期末,公司拥有3家省级企业技术中心,1个行业甲级设计院,3家高新技术企业,1个省级重点实验室、1个院士工作站、1个博士后科研工作站。公司拥有各种资质16项,其中包含化工工程甲级资质,压力容器及压力管道设计资质,锅炉以及压力容器生产资质,拥有质量管理体系、环境管理体系以及职业健康管理体系认证。
  报告期内,公司共申请专利83项,其中发明专利25项;公司参与起草标准11项,获得发布标准7项,国家标准2项,地方标准1项,团体标准4项。 收起▲

产品价格

数据截至(20240328)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240328,2.38,1.72,1.2765957446808,0,20240328
[[20230329,3.4,1.991,"SJ"],[20230330,3.38,2.104,"SJ"],[20230331,3.37,2.216,"SJ"],[20230401,3.37,2.216,"SJ"],[20230402,3.37,2.216,"SJ"],[20230403,3.37,2.097,"SJ"],[20230404,3.34,2.106,"SJ"],[20230405,3.34,2.155,"SJ"],[20230406,3.31,2.011,"SJ"],[20230407,3.35,2.011,"SJ"],[20230408,3.35,2.011,"SJ"],[20230409,3.35,2.011,"SJ"],[20230410,3.34,2.172,"SJ"],[20230411,3.33,2.186,"SJ"],[20230412,3.35,2.093,"SJ"],[20230413,3.33,2.007,"SJ"],[20230414,3.3,2.114,"SJ"],[20230415,3.3,2.114,"SJ"],[20230416,3.3,2.114,"SJ"],[20230417,3.33,2.275,"SJ"],[20230418,3.31,2.366,"SJ"],[20230419,3.25,2.222,"SJ"],[20230420,3.22,2.249,"SJ"],[20230421,3.17,2.233,"SJ"],[20230422,3.17,2.233,"SJ"],[20230423,3.17,2.233,"SJ"],[20230424,3.18,2.273,"SJ"],[20230425,3.15,2.307,"SJ"],[20230426,3.22,2.117,"SJ"],[20230427,3.24,2.355,"SJ"],[20230428,3.25,2.41,"SJ"],[20230429,3.25,2.41,"SJ"],[20230430,3.25,2.41,"SJ"],[20230501,3.25,2.318,"SJ"],[20230502,3.25,2.214,"SJ"],[20230503,3.25,2.17,"SJ"],[20230504,3.27,2.101,"SJ"],[20230505,3.22,2.137,"SJ"],[20230506,3.22,2.137,"SJ"],[20230507,3.22,2.137,"SJ"],[20230508,3.24,2.238,"SJ"],[20230509,3.23,2.267,"SJ"],[20230510,3.26,2.191,"SJ"],[20230511,3.25,2.19,"SJ"],[20230512,3.21,2.266,"SJ"],[20230513,3.21,2.266,"SJ"],[20230514,3.21,2.266,"SJ"],[20230515,3.21,2.375,"SJ"],[20230516,3.19,2.376,"SJ"],[20230517,3.23,2.365,"SJ"],[20230518,3.19,2.592,"SJ"],[20230519,3.15,2.585,"SJ"],[20230520,3.15,2.585,"SJ"],[20230521,3.15,2.585,"SJ"],[20230522,3.17,2.4,"SJ"],[20230523,3.15,2.321,"SJ"],[20230524,3.14,2.398,"SJ"],[20230525,3.09,2.307,"SJ"],[20230526,3.09,2.181,"SJ"],[20230527,3.09,2.181,"SJ"],[20230528,3.09,2.181,"SJ"],[20230529,3.06,2.181,"SJ"],[20230530,3.11,2.327,"SJ"],[20230531,3.08,2.266,"SJ"],[20230601,3.1,2.158,"SJ"],[20230602,3.12,2.172,"SJ"],[20230603,3.12,2.172,"SJ"],[20230604,3.12,2.172,"SJ"],[20230605,3.08,2.245,"SJ"],[20230606,3.06,2.262,"SJ"],[20230607,3.08,2.329,"SJ"],[20230608,3.07,2.352,"SJ"],[20230609,3.06,2.254,"SJ"],[20230610,3.06,2.254,"SJ"],[20230611,3.06,2.254,"SJ"],[20230612,3.05,2.266,"SJ"],[20230613,3.06,2.34,"SJ"],[20230614,3.07,2.342,"SJ"],[20230615,3.08,2.533,"SJ"],[20230616,3.08,2.632,"SJ"],[20230617,3.08,2.632,"SJ"],[20230618,3.08,2.632,"SJ"],[20230619,3.05,2.632,"SJ"],[20230620,3.03,2.492,"SJ"],[20230621,2.94,2.597,"SJ"],[20230622,2.94,2.608,"SJ"],[20230623,2.94,2.729,"SJ"],[20230624,2.94,2.729,"SJ"],[20230625,2.94,2.729,"SJ"],[20230626,2.92,2.791,"SJ"],[20230627,3.21,2.763,"SJ"],[20230628,3.17,2.603,"SJ"],[20230629,3.11,2.701,"SJ"],[20230630,3.15,2.798,"SJ"],[20230701,3.15,2.798,"SJ"],[20230702,3.15,2.798,"SJ"],[20230703,3.14,2.709,"SJ"],[20230704,3.14,2.709,"SJ"],[20230705,3.17,2.657,"SJ"],[20230706,3.17,2.609,"SJ"],[20230707,3.18,2.582,"SJ"],[20230708,3.18,2.582,"SJ"],[20230709,3.18,2.582,"SJ"],[20230710,3.25,2.669,"SJ"],[20230711,3.22,2.731,"SJ"],[20230712,3.27,2.632,"SJ"],[20230713,3.33,2.545,"SJ"],[20230714,3.3,2.539,"SJ"],[20230715,3.3,2.539,"SJ"],[20230716,3.3,2.539,"SJ"],[20230717,3.28,2.512,"SJ"],[20230718,3.31,2.629,"SJ"],[20230719,3.36,2.603,"SJ"],[20230720,3.36,2.757,"SJ"],[20230721,3.34,2.713,"SJ"],[20230722,3.34,2.713,"SJ"],[20230723,3.34,2.713,"SJ"],[20230724,3.31,2.685,"SJ"],[20230725,3.31,2.73,"SJ"],[20230726,3.38,2.665,"SJ"],[20230727,3.46,2.492,"SJ"],[20230728,3.4,2.638,"SJ"],[20230729,3.4,2.638,"SJ"],[20230730,3.4,2.638,"SJ"],[20230731,3.34,2.634,"SJ"],[20230801,3.38,2.56,"SJ"],[20230802,3.34,2.477,"SJ"],[20230803,3.31,2.565,"SJ"],[20230804,3.29,2.577,"SJ"],[20230805,3.29,2.577,"SJ"],[20230806,3.29,2.577,"SJ"],[20230807,3.24,2.725,"SJ"],[20230808,3.24,2.777,"SJ"],[20230809,3.24,2.959,"SJ"],[20230810,3.28,2.763,"SJ"],[20230811,3.19,2.77,"SJ"],[20230812,3.19,2.77,"SJ"],[20230813,3.19,2.77,"SJ"],[20230814,3.2,2.795,"SJ"],[20230815,3.19,2.659,"SJ"],[20230816,3.18,2.592,"SJ"],[20230817,3.2,2.621,"SJ"],[20230818,3.14,2.551,"SJ"],[20230819,3.14,2.551,"SJ"],[20230820,3.14,2.551,"SJ"],[20230821,3.12,2.632,"SJ"],[20230822,3.09,2.56,"SJ"],[20230823,3.1,2.497,"SJ"],[20230824,3.09,2.519,"SJ"],[20230825,3.08,2.54,"SJ"],[20230826,3.08,2.54,"SJ"],[20230827,3.08,2.54,"SJ"],[20230828,3.17,2.579,"SJ"],[20230829,3.17,2.556,"SJ"],[20230830,3.14,2.796,"SJ"],[20230831,3.09,2.768,"SJ"],[20230901,3.09,2.765,"SJ"],[20230902,3.09,2.765,"SJ"],[20230903,3.09,2.765,"SJ"],[20230904,3.4,2.765,"SJ"],[20230905,3.32,2.582,"SJ"],[20230906,3.33,2.51,"SJ"],[20230907,3.27,2.579,"SJ"],[20230908,3.28,2.605,"SJ"],[20230909,3.28,2.605,"SJ"],[20230910,3.28,2.605,"SJ"],[20230911,3.27,2.608,"SJ"],[20230912,3.29,2.743,"SJ"],[20230913,3.26,2.68,"SJ"],[20230914,3.27,2.708,"SJ"],[20230915,3.23,2.644,"SJ"],[20230916,3.23,2.644,"SJ"],[20230917,3.23,2.644,"SJ"],[20230918,3.23,2.728,"SJ"],[20230919,3.24,2.848,"SJ"],[20230920,3.21,2.733,"SJ"],[20230921,3.19,2.61,"SJ"],[20230922,3.22,2.637,"SJ"],[20230923,3.22,2.637,"SJ"],[20230924,3.22,2.637,"SJ"],[20230925,3.17,2.639,"SJ"],[20230926,3.1,2.656,"SJ"],[20230927,3.07,2.764,"SJ"],[20230928,3.13,2.945,"SJ"],[20230929,3.13,2.929,"SJ"],[20230930,3.13,2.929,"SJ"],[20231001,3.13,2.929,"SJ"],[20231002,3.13,2.84,"SJ"],[20231003,3.13,2.949,"SJ"],[20231004,3.13,2.962,"SJ"],[20231005,3.13,3.166,"SJ"],[20231006,3.13,3.338,"SJ"],[20231007,3.13,3.338,"SJ"],[20231008,3.13,3.338,"SJ"],[20231009,3.1,3.376,"SJ"],[20231010,3.07,3.382,"SJ"],[20231011,3.08,3.377,"SJ"],[20231012,3.19,3.344,"SJ"],[20231013,3.13,3.236,"SJ"],[20231014,3.13,3.236,"SJ"],[20231015,3.13,3.236,"SJ"],[20231016,3.14,3.109,"SJ"],[20231017,3.1,3.079,"SJ"],[20231018,3.04,3.056,"SJ"],[20231019,2.99,2.957,"SJ"],[20231020,2.97,2.899,"SJ"],[20231021,2.97,2.899,"SJ"],[20231022,2.97,2.899,"SJ"],[20231023,2.89,2.926,"SJ"],[20231024,2.94,2.971,"SJ"],[20231025,3.06,3.01,"SJ"],[20231026,3.07,3.214,"SJ"],[20231027,3.12,3.164,"SJ"],[20231028,3.12,3.164,"SJ"],[20231029,3.12,3.164,"SJ"],[20231030,3.2,3.352,"SJ"],[20231031,3.24,3.575,"SJ"],[20231101,3.29,3.494,"SJ"],[20231102,3.28,3.472,"SJ"],[20231103,3.25,3.515,"SJ"],[20231104,3.25,3.515,"SJ"],[20231105,3.25,3.515,"SJ"],[20231106,3.22,3.264,"SJ"],[20231107,3.22,3.14,"SJ"],[20231108,3.2,3.106,"SJ"],[20231109,3.22,3.041,"SJ"],[20231110,3.24,3.033,"SJ"],[20231111,3.24,3.033,"SJ"],[20231112,3.24,3.033,"SJ"],[20231113,3.25,3.197,"SJ"],[20231114,3.22,3.106,"SJ"],[20231115,3.31,3.19,"SJ"],[20231116,3.26,3.062,"SJ"],[20231117,3.28,2.96,"SJ"],[20231118,3.28,2.96,"SJ"],[20231119,3.28,2.96,"SJ"],[20231120,3.29,2.882,"SJ"],[20231121,3.28,2.846,"SJ"],[20231122,3.27,2.897,"SJ"],[20231123,3.29,2.897,"SJ"],[20231124,3.28,2.855,"SJ"],[20231125,3.28,2.855,"SJ"],[20231126,3.28,2.855,"SJ"],[20231127,3.28,2.794,"SJ"],[20231128,3.27,2.706,"SJ"],[20231129,3.28,2.804,"SJ"],[20231130,3.26,2.802,"SJ"],[20231201,3.26,2.814,"SJ"],[20231202,3.26,2.814,"SJ"],[20231203,3.26,2.814,"SJ"],[20231204,3.25,2.694,"SJ"],[20231205,3.2,2.71,"SJ"],[20231206,3.27,2.569,"SJ"],[20231207,3.24,2.585,"SJ"],[20231208,3.17,2.581,"SJ"],[20231209,3.17,2.581,"SJ"],[20231210,3.17,2.581,"SJ"],[20231211,3.24,2.431,"SJ"],[20231212,3.25,2.311,"SJ"],[20231213,3.23,2.335,"SJ"],[20231214,3.25,2.392,"SJ"],[20231215,3.24,2.491,"SJ"],[20231216,3.24,2.491,"SJ"],[20231217,3.24,2.491,"SJ"],[20231218,3.16,2.503,"SJ"],[20231219,3.16,2.492,"SJ"],[20231220,3.15,2.447,"SJ"],[20231221,3.18,2.572,"SJ"],[20231222,3.18,2.61,"SJ"],[20231223,3.18,2.61,"SJ"],[20231224,3.18,2.61,"SJ"],[20231225,3.14,2.61,"SJ"],[20231226,3.15,2.55,"SJ"],[20231227,3.14,2.619,"SJ"],[20231228,3.2,2.557,"SJ"],[20231229,3.21,2.514,"SJ"],[20231230,3.21,2.514,"SJ"],[20231231,3.21,2.514,"SJ"],[20240101,3.21,2.514,"SJ"],[20240102,3.26,2.568,"SJ"],[20240103,3.31,2.668,"SJ"],[20240104,3.31,2.821,"SJ"],[20240105,3.25,2.893,"SJ"],[20240106,3.25,2.893,"SJ"],[20240107,3.25,2.893,"SJ"],[20240108,3.19,2.98,"SJ"],[20240109,3.19,3.19,"SJ"],[20240110,3.19,3.039,"SJ"],[20240111,3.17,3.097,"SJ"],[20240112,3.17,3.313,"SJ"],[20240113,3.17,3.313,"SJ"],[20240114,3.17,3.313,"SJ"],[20240115,3.15,3.313,"SJ"],[20240116,3.13,2.9,"SJ"],[20240117,3.05,2.87,"SJ"],[20240118,2.99,2.697,"SJ"],[20240119,2.96,2.519,"SJ"],[20240120,2.96,2.519,"SJ"],[20240121,2.96,2.519,"SJ"],[20240122,2.8,2.419,"SJ"],[20240123,2.79,2.45,"SJ"],[20240124,2.82,2.641,"SJ"],[20240125,2.94,2.571,"SJ"],[20240126,3,2.712,"SJ"],[20240127,3,2.712,"SJ"],[20240128,3,2.712,"SJ"],[20240129,2.91,2.49,"SJ"],[20240130,2.83,2.077,"SJ"],[20240131,2.69,2.1,"SJ"],[20240201,2.58,2.05,"SJ"],[20240202,2.41,2.079,"SJ"],[20240203,2.41,2.079,"SJ"],[20240204,2.41,2.079,"SJ"],[20240205,2.17,2.082,"SJ"],[20240206,2.09,2.009,"SJ"],[20240207,2.2,1.967,"SJ"],[20240208,2.42,1.917,"SJ"],[20240209,2.42,1.847,"SJ"],[20240210,2.42,1.847,"SJ"],[20240211,2.42,1.847,"SJ"],[20240212,2.42,1.768,"SJ"],[20240213,2.42,1.689,"SJ"],[20240214,2.42,1.609,"SJ"],[20240215,2.42,1.581,"SJ"],[20240216,2.42,1.609,"SJ"],[20240217,2.42,1.609,"SJ"],[20240218,2.42,1.609,"SJ"],[20240219,2.36,1.609,"SJ"],[20240220,2.36,1.576,"SJ"],[20240221,2.43,1.773,"SJ"],[20240222,2.52,1.732,"SJ"],[20240223,2.5,1.603,"SJ"],[20240224,2.5,1.603,"SJ"],[20240225,2.5,1.603,"SJ"],[20240226,2.5,1.659,"SJ"],[20240227,2.53,1.615,"SJ"],[20240228,2.42,1.885,"SJ"],[20240229,2.66,1.86,"SJ"],[20240301,2.59,1.835,"SJ"],[20240302,2.59,1.835,"SJ"],[20240303,2.59,1.835,"SJ"],[20240304,2.52,1.916,"SJ"],[20240305,2.44,1.957,"SJ"],[20240306,2.45,1.929,"SJ"],[20240307,2.48,1.818,"SJ"],[20240308,2.44,1.805,"SJ"],[20240309,2.44,1.805,"SJ"],[20240310,2.44,1.805,"SJ"],[20240311,2.47,1.759,"SJ"],[20240312,2.48,1.714,"SJ"],[20240313,2.45,1.658,"SJ"],[20240314,2.44,1.741,"SJ"],[20240315,2.52,1.655,"SJ"],[20240316,2.52,1.655,"SJ"],[20240317,2.52,1.655,"SJ"],[20240318,2.53,1.703,"SJ"],[20240319,2.52,1.744,"SJ"],[20240320,2.55,1.699,"SJ"],[20240321,2.54,1.683,"SJ"],[20240322,2.5,1.659,"SJ"],[20240323,2.5,1.659,"SJ"],[20240324,2.5,1.659,"SJ"],[20240325,2.43,1.615,"SJ"],[20240326,2.4,1.575,"SJ"],[20240327,2.35,1.718,"SJ"],[20240328,2.38,1.718,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"1461281888","MGSY":"0.7100","JLR":"2203530000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.75968278501366}],[{"ZGB":"1089312554","LTGB":"862955974","MGSY":"0.0300","JLR":"32666074.5800","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.60344692614926}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.1212","JLR":"676611502.1400","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.39990515493088}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.2379","JLR":"49482040.6900","code":"603800","name":"\u9053\u68ee\u80a1\u4efd","zycp":"\u6cb9\u7535\u6c14\u7c7b\u5206\u90e8","zybl":0.55165600359406}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.1620","JLR":"217505779.8100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u71c3\u6c14","zybl":0.98897346090525}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.7290","JLR":"341365365.0600","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599","zybl":0.2772864686445}],[{"ZGB":"1071692689","LTGB":"658700000","MGSY":"0.7190","JLR":"736955920.4500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.42203561683351}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.55354570557385}],[{"ZGB":"1026952941","LTGB":"691577875","MGSY":"1.0200","JLR":"1043150114.5900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.85630007166575}],[{"ZGB":"1377994126","LTGB":"1084663692","MGSY":"0.0400","JLR":"50749317.9800","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.97201906386658}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"1.3400","JLR":"63761000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.78698971937716}],[{"ZGB":"954658800","LTGB":"951596138","MGSY":"0.2868","JLR":"273810983.2100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.61515304714549}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"0.1500","JLR":"35060190.7400","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.33762343885496}],[{"ZGB":"1112075445","LTGB":"1112075445","MGSY":"0.3306","JLR":"367598065.7000","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.82152177948131}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"-0.3291","JLR":"-55283415.4300","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98633673471847}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.3809","JLR":"338594942.4200","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.9288532937302}],[{"ZGB":"1772007088","LTGB":"1409672783","MGSY":"0.3420","JLR":"604976461.7400","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.91936987206769}],[{"ZGB":"2852158958","LTGB":"2852158958","MGSY":"-0.0300","JLR":"-99651026.7700","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.94128661684511}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.3300","JLR":"321181759.6700","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.96495456081847}],[{"ZGB":"400000100","LTGB":"400000100","MGSY":"1.1200","JLR":"439935106.8300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u9500\u552e","zybl":0.46909112118575}],[{"ZGB":"1507589677","LTGB":"1173306415","MGSY":"-0.0322","JLR":"-48574542.4000","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u6cb9\u54c1\u3001\u5316\u5b66\u3001\u4ed3\u50a8\u53ca\u8d38\u6613","zybl":0.50012008404749}],[{"ZGB":"421432670","LTGB":"421432670","MGSY":"0.2411","JLR":"101624336.3200","code":"600101","name":"\u660e\u661f\u7535\u529b","zycp":"\u7535\u529b","zybl":0.78230069314388}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u9500\u552e","zybl":0.47215482423903}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.6277","JLR":"4121558416.6700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.61854258628979}],[{"ZGB":"984545375","LTGB":"964185948","MGSY":"0.5334","JLR":"525175427.3400","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61567124005614}],[{"ZGB":"358631009","LTGB":"358456319","MGSY":"0.0960","JLR":"34591563.1500","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.94273258742128}],[{"ZGB":"510000000","LTGB":"0","MGSY":"0.7000","JLR":"358290611.3000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.4659009149149}],[{"ZGB":"772602178","LTGB":"650585406","MGSY":"0.0158","JLR":"12225952.3800","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.4525663094722}],[{"ZGB":"578331934","LTGB":"572646934","MGSY":"-0.0116","JLR":"-6719339.9500","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.63951326101569}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.2200","JLR":"983313600.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.56651001301092}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.3900","JLR":"572491256.8200","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u677f\u5757","zybl":0.38965429189273}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.2800","JLR":"1339063265.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.58394418091386}],[{"ZGB":"478232394","LTGB":"470416394","MGSY":"0.3800","JLR":"180472004.8900","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf","zybl":0.76492399769953}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"-0.2100","JLR":"-119292391.6600","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.52088075279976}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.5100","JLR":"97452747.5400","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.51078082175063}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.3051","JLR":"-97641234.8500","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.96019153827486}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.3400","JLR":"1438596728.6500","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.67972118675464}],[{"ZGB":"692798876","LTGB":"248250800","MGSY":"0.4900","JLR":"336919769.0300","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.46945948039834}],[{"ZGB":"1232259790","LTGB":"1232259790","MGSY":"0.0528","JLR":"65002883.9600","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u7535\u529b\u751f\u4ea7\u9500\u552e","zybl":0.4429793911409}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.1700","JLR":"-105472421.6900","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.817161325622}],[{"ZGB":"282880000","LTGB":"70720000","MGSY":"0.1581","JLR":"44722521.8800","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.47328554014258}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.3700","JLR":"1877919160.4200","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.35166340438353}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.1693","JLR":"1151008725.3600","code":"600777","name":"\u65b0\u6f6e\u80fd\u6e90","zycp":"\u539f\u6cb9\u53ca\u5929\u7136\u6c14\u9500\u552e","zybl":0.99436481285487}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.5400","JLR":"76625609.3300","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u71c3\u6c14\u53ca\u6210\u54c1\u6cb9\u4e1a\u52a1","zybl":0.84769439182228}],[{"ZGB":"160000000","LTGB":"40000000","MGSY":"0.6200","JLR":"95070537.6700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.97622618665934}],[{"ZGB":"138254866","LTGB":"32781774","MGSY":"0.3368","JLR":"37513275.9800","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.41662707613515}],[{"ZGB":"2386293256","LTGB":"1486503958","MGSY":"0.9000","JLR":"2142027005.5900","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.66276857158089}],[{"ZGB":"1565376225","LTGB":"1123681045","MGSY":"-0.0763","JLR":"-119906865.3800","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.66010677159932}],[{"ZGB":"268551758","LTGB":"261519008","MGSY":"0.0310","JLR":"8371257.5400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.84118795490201}],[{"ZGB":"1727594779","LTGB":"1663379079","MGSY":"0.3200","JLR":"528939727.4400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907\u5236\u9020","zybl":0.55593345390041}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"0.1060","JLR":"166823449.0000","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.84720587544906}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.1270","JLR":"90231720.9600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.46722470206292}],[{"ZGB":"383190600","LTGB":"346184210","MGSY":"0.6800","JLR":"259546194.9700","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.66890427710947}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"-0.0240","JLR":"-16324159.6800","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.89512106593385}],[{"ZGB":"160691993","LTGB":"109022929","MGSY":"0.0438","JLR":"7032104.4700","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.54080502807128}],[{"ZGB":"3768882286","LTGB":"1450663046","MGSY":"0.5818","JLR":"2146288409.0500","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.90977267472477}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1600","JLR":"34264113.5500","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.59516177210226}],[{"ZGB":"575406349","LTGB":"542898199","MGSY":"0.0307","JLR":"17687952.6700","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.41640076810129}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u8054\u78b1\u5316\u5de5\u7c7b\u4ea7\u54c1","zybl":0.39549920252532}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"797848400","LTGB":"797743775","MGSY":"-0.1983","JLR":"-158242397.1300","code":"002490","name":"\u5c71\u4e1c\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.86639770671897}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0170","JLR":"325904000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.49766513115913}],[{"ZGB":"4909428286","LTGB":"4864938286","MGSY":"0.3790","JLR":"1846607401.1500","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43334706488393}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.1383","JLR":"57213479.1900","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.91662909726826}],[{"ZGB":"1149592853","LTGB":"1149592853","MGSY":"0.1300","JLR":"144571170.7500","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u7f51","zybl":0.88911241548383}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0500","JLR":"-17244091.3300","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.5678589345544}],[{"ZGB":"890046228","LTGB":"686188485","MGSY":"0.5000","JLR":"450241640.3900","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.53082513259782}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"3544055525","LTGB":"3516795539","MGSY":"0.3192","JLR":"1116454979.2500","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.49606723004478}],[{"ZGB":"712113257","LTGB":"697735082","MGSY":"-0.1040","JLR":"-70114104.1600","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.88719240888881}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.2461761401913}],[{"ZGB":"1093395887","LTGB":"1005158766","MGSY":"0.5400","JLR":"584818137.5400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u71c3\u6c14\u65b0\u80fd\u6e90","zybl":0.35418428197952}],[{"ZGB":"542265988","LTGB":"465196883","MGSY":"-0.0500","JLR":"-29690936.0200","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.77850509945762}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.75280539887543}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0900","JLR":"20240754.4900","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"EPC\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.67735402192673}],[{"ZGB":"464374926","LTGB":"388848593","MGSY":"0.0700","JLR":"34512111.8900","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"LNG\u4e1a\u52a1","zybl":0.47489218802376}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0600","JLR":"-16504372.5300","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a","zybl":0.67744100600791}],[{"ZGB":"431928600","LTGB":"421283600","MGSY":"0.0300","JLR":"13605333.3000","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6\u4ea7\u4e1a","zybl":0.30745505783666}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.1209","JLR":"18134627.7300","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868(\u542b\u7269\u8054\u7f51\u8868)","zybl":0.78172461505158}],[{"ZGB":"514552020","LTGB":"512015745","MGSY":"0.0200","JLR":"10435862.4000","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u5c48\u5149\u9879\u76ee","zybl":0.30306066840517}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.9418","JLR":"101709562.2800","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.4970817767563}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.4400","JLR":"227805409.3700","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u9540\u950c\u94a2\u7ba1","zybl":0.445579312054}],[{"ZGB":"384765738","LTGB":"329231481","MGSY":"-0.0944","JLR":"-36339829.0800","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.39077074559862}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"1.1400","JLR":"484155340.3000","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u884c\u53ca\u9500\u552e","zybl":0.68249288611294}],[{"ZGB":"590908629","LTGB":"492819667","MGSY":"0.1134","JLR":"65220543.9200","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.99250509069242}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.1900","JLR":"87359069.5500","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.43509607860346}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0920","JLR":"81250736.4800","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u7ba1\u9053\u71c3\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.70012422773342}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.1400","JLR":"98276044.4500","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.75897161876324}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.43435067667231}],[{"ZGB":"104360724","LTGB":"41013000","MGSY":"0.4600","JLR":"38614611.2300","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u98ce\u7535\u88c5\u5907\u953b\u4ef6","zybl":0.52927169002915}],[{"ZGB":"955667689","LTGB":"903419680","MGSY":"0.0934","JLR":"87856733.6400","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.46266018772918}],[{"ZGB":"336683929","LTGB":"306297403","MGSY":"0.3300","JLR":"109674326.0900","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750","zybl":0.55548887839524}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.25271367449989}],[{"ZGB":"480793318","LTGB":"362647685","MGSY":"0.0280","JLR":"13292391.5400","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.68580787874735}],[{"ZGB":"86000000","LTGB":"5200000","MGSY":"0.1100","JLR":"9716199.1900","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.58600680189873}],[{"ZGB":"625414024","LTGB":"259809789","MGSY":"1.8300","JLR":"1130971282.7300","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u4f5c\u4e1a","zybl":0.55882134262848}],[{"ZGB":"103550000","LTGB":"40964619","MGSY":"0.1400","JLR":"14254931.3600","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u6267\u884c\u673a\u6784","zybl":0.41547360645285}],[{"ZGB":"404165856","LTGB":"343014738","MGSY":"-0.0287","JLR":"-11134148.2600","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.65004679743704}],[{"ZGB":"487112388","LTGB":"396573991","MGSY":"0.0811","JLR":"39509310.9800","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.41012187662631}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"1229093871","LTGB":"1134375849","MGSY":"0.2300","JLR":"278318499.3400","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.4339637727506}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.1725","JLR":"187182275.5700","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.42776694103095}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"0.0248","JLR":"13375885.4700","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u5206\u90e8","zybl":0.7213705356745}],[{"ZGB":"436648000","LTGB":"344595933","MGSY":"-0.0620","JLR":"-25703831.0600","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.57455837868934}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.1316","JLR":"1337308603.8300","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1\u4ea7\u4e1a","zybl":0.54022551601992}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.8500","JLR":"689884377.4500","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.37772895092335}],[{"ZGB":"504092274","LTGB":"478083604","MGSY":"-0.1300","JLR":"-66183051.9600","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.31819277982967}],[{"ZGB":"1728029133","LTGB":"1431170071","MGSY":"0.0359","JLR":"62094341.9900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0bEPC\u4e1a\u52a1","zybl":0.86746189835675}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.1617","JLR":"477521521.8000","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.82246127483715}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"882094965","LTGB":"843935365","MGSY":"0.2775","JLR":"240010363.6800","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u7ba1\u8f93\u8fd0\u8425\u4e1a\u52a1","zybl":0.96556009315435}],[{"ZGB":"6567530786","LTGB":"6505563910","MGSY":"0.1400","JLR":"901480315.4800","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.7339198906445}],[{"ZGB":"920729464","LTGB":"852206181","MGSY":"0.3600","JLR":"331436896.6800","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44971457128332}],[{"ZGB":"234500000","LTGB":"161061228","MGSY":"0.1000","JLR":"22728988.1600","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.83954469914188}],[{"ZGB":"1346857772","LTGB":"909970866","MGSY":"0.0800","JLR":"106580922.6400","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.70937221074403}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.74424320966951}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2600","JLR":"584827930.8800","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.72479776353817}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.1700","JLR":"158254654.5800","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.46425952539249}],[{"ZGB":"96920000","LTGB":"33710058","MGSY":"0.2200","JLR":"21131352.0200","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.69134119185189}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"187579697","LTGB":"46900000","MGSY":"0.2600","JLR":"49519777.3700","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.88036304902671}],[{"ZGB":"8126250017","LTGB":"8126250017","MGSY":"0.3400","JLR":"2770709827.3400","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.37370987040058}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0700","JLR":"398556000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.22315180044472}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.0923","JLR":"12301046.6900","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u6a21\u5757\u6536\u5165","zybl":0.62952374888578}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0900","JLR":"341241728.7800","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.66584010733796}],[{"ZGB":"200987600","LTGB":"193034256","MGSY":"0.0900","JLR":"18471217.1600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.91629041907819}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0209","JLR":"15703429.5000","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG","zybl":0.98955999930984}],[{"ZGB":"203820000","LTGB":"100830846","MGSY":"0.2278","JLR":"46430825.6100","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.34381290616967}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"-0.2500","JLR":"-71028412.4400","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.63313766418238}],[{"ZGB":"150370510","LTGB":"77676908","MGSY":"0.2200","JLR":"32810130.7500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.44283223195846}],[{"ZGB":"2876730494","LTGB":"2876730494","MGSY":"0.2300","JLR":"649561037.2800","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u7ba1\u9053\u71c3\u6c14","zybl":0.50062650281488}],[{"ZGB":"292000000","LTGB":"69237698","MGSY":"0.4200","JLR":"113352764.9700","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.47994608471721}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0879","JLR":"114824173.1000","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.46590829214157}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240328,2.38,2107.14,1.2765957446808,-0.06775067750676,20240328
[[20230329,3.4,2678.5714285714,"SJ"],[20230330,3.38,2671.4285714286,"SJ"],[20230331,3.37,2652.8571428571,"SJ"],[20230401,3.37,2652.8571428571,"SJ"],[20230402,3.37,2652.8571428571,"SJ"],[20230403,3.37,2617.1428571429,"SJ"],[20230404,3.34,2594.2857142857,"SJ"],[20230405,3.34,2594.2857142857,"SJ"],[20230406,3.31,2547.1428571429,"SJ"],[20230407,3.35,2537.1428571429,"SJ"],[20230408,3.35,2537.1428571429,"SJ"],[20230409,3.35,2537.1428571429,"SJ"],[20230410,3.34,2501.4285714286,"SJ"],[20230411,3.33,2515.7142857143,"SJ"],[20230412,3.35,2521.4285714286,"SJ"],[20230413,3.33,2524.2857142857,"SJ"],[20230414,3.3,2524.2857142857,"SJ"],[20230415,3.3,2524.2857142857,"SJ"],[20230416,3.3,2524.2857142857,"SJ"],[20230417,3.33,2507.1428571429,"SJ"],[20230418,3.31,2484.2857142857,"SJ"],[20230419,3.25,2464.2857142857,"SJ"],[20230420,3.22,2460,"SJ"],[20230421,3.17,2427.1428571429,"SJ"],[20230422,3.17,2427.1428571429,"SJ"],[20230423,3.17,2434.2857142857,"SJ"],[20230424,3.18,2394.2857142857,"SJ"],[20230425,3.15,2361.4285714286,"SJ"],[20230426,3.22,2348.5714285714,"SJ"],[20230427,3.24,2348.5714285714,"SJ"],[20230428,3.25,2345.7142857143,"SJ"],[20230429,3.25,2345.7142857143,"SJ"],[20230430,3.25,2345.7142857143,"SJ"],[20230501,3.25,2345.7142857143,"SJ"],[20230502,3.25,2345.7142857143,"SJ"],[20230503,3.25,2345.7142857143,"SJ"],[20230504,3.27,2347.1428571429,"SJ"],[20230505,3.22,2337.1428571429,"SJ"],[20230506,3.22,2318.5714285714,"SJ"],[20230507,3.22,2318.5714285714,"SJ"],[20230508,3.24,2305.7142857143,"SJ"],[20230509,3.23,2291.4285714286,"SJ"],[20230510,3.26,2277.1428571429,"SJ"],[20230511,3.25,2274.2857142857,"SJ"],[20230512,3.21,2271.4285714286,"SJ"],[20230513,3.21,2271.4285714286,"SJ"],[20230514,3.21,2271.4285714286,"SJ"],[20230515,3.21,2248.5714285714,"SJ"],[20230516,3.19,2221.4285714286,"SJ"],[20230517,3.23,2192.8571428571,"SJ"],[20230518,3.19,2182.8571428571,"SJ"],[20230519,3.15,2150,"SJ"],[20230520,3.15,2150,"SJ"],[20230521,3.15,2150,"SJ"],[20230522,3.17,2125.7142857143,"SJ"],[20230523,3.15,2084.2857142857,"SJ"],[20230524,3.14,2082.5,"SJ"],[20230525,3.09,2041.4285714286,"SJ"],[20230526,3.09,2010,"SJ"],[20230527,3.09,2010,"SJ"],[20230528,3.09,2010,"SJ"],[20230529,3.06,1984.2857142857,"SJ"],[20230530,3.11,1974.2857142857,"SJ"],[20230531,3.08,1981.4285714286,"SJ"],[20230601,3.1,2024.2857142857,"SJ"],[20230602,3.12,2052.8571428571,"SJ"],[20230603,3.12,2052.8571428571,"SJ"],[20230604,3.12,2052.8571428571,"SJ"],[20230605,3.08,2240,"SJ"],[20230606,3.06,2241.4285714286,"SJ"],[20230607,3.08,2228.5714285714,"SJ"],[20230608,3.07,2177.1428571429,"SJ"],[20230609,3.06,2171.4285714286,"SJ"],[20230610,3.06,2171.4285714286,"SJ"],[20230611,3.06,2171.4285714286,"SJ"],[20230612,3.05,2137.1428571429,"SJ"],[20230613,3.06,2075.7142857143,"SJ"],[20230614,3.07,2048.5714285714,"SJ"],[20230615,3.08,2018.5714285714,"SJ"],[20230616,3.08,2004.2857142857,"SJ"],[20230617,3.08,2004.2857142857,"SJ"],[20230618,3.08,2004.2857142857,"SJ"],[20230619,3.05,2052.8571428571,"SJ"],[20230620,3.03,2067.1428571429,"SJ"],[20230621,2.94,2067.1428571429,"SJ"],[20230622,2.94,2067.1428571429,"SJ"],[20230623,2.94,2067.1428571429,"SJ"],[20230624,2.94,2067.1428571429,"SJ"],[20230625,2.94,2050,"SJ"],[20230626,2.92,2070,"SJ"],[20230627,3.21,2082.8571428571,"SJ"],[20230628,3.17,2114.2857142857,"SJ"],[20230629,3.11,2141.4285714286,"SJ"],[20230630,3.15,2190,"SJ"],[20230701,3.15,2190,"SJ"],[20230702,3.15,2190,"SJ"],[20230703,3.14,2194.2857142857,"SJ"],[20230704,3.14,2204.2857142857,"SJ"],[20230705,3.17,2207.1428571429,"SJ"],[20230706,3.17,2205.7142857143,"SJ"],[20230707,3.18,2200,"SJ"],[20230708,3.18,2200,"SJ"],[20230709,3.18,2200,"SJ"],[20230710,3.25,2248.5714285714,"SJ"],[20230711,3.22,2270,"SJ"],[20230712,3.27,2337.1428571429,"SJ"],[20230713,3.33,2352.8571428571,"SJ"],[20230714,3.3,2342.8571428571,"SJ"],[20230715,3.3,2342.8571428571,"SJ"],[20230716,3.3,2342.8571428571,"SJ"],[20230717,3.28,2282.8571428571,"SJ"],[20230718,3.31,2284.2857142857,"SJ"],[20230719,3.36,2317.1428571429,"SJ"],[20230720,3.36,2318.5714285714,"SJ"],[20230721,3.34,2315.7142857143,"SJ"],[20230722,3.34,2315.7142857143,"SJ"],[20230723,3.34,2315.7142857143,"SJ"],[20230724,3.31,2316.25,"SJ"],[20230725,3.31,2317.5,"SJ"],[20230726,3.38,2434.2857142857,"SJ"],[20230727,3.46,2570,"SJ"],[20230728,3.4,2554.2857142857,"SJ"],[20230729,3.4,2554.2857142857,"SJ"],[20230730,3.4,2554.2857142857,"SJ"],[20230731,3.34,2490,"SJ"],[20230801,3.38,2484.2857142857,"SJ"],[20230802,3.34,2484.2857142857,"SJ"],[20230803,3.31,2472.8571428571,"SJ"],[20230804,3.29,2465.7142857143,"SJ"],[20230805,3.29,2465.7142857143,"SJ"],[20230806,3.29,2465.7142857143,"SJ"],[20230807,3.24,2408.5714285714,"SJ"],[20230808,3.24,2405.7142857143,"SJ"],[20230809,3.24,2455.7142857143,"SJ"],[20230810,3.28,2481.4285714286,"SJ"],[20230811,3.19,2437.1428571429,"SJ"],[20230812,3.19,2437.1428571429,"SJ"],[20230813,3.19,2437.1428571429,"SJ"],[20230814,3.2,2440,"SJ"],[20230815,3.19,2487.1428571429,"SJ"],[20230816,3.18,2510,"SJ"],[20230817,3.2,2521.4285714286,"SJ"],[20230818,3.14,2514.2857142857,"SJ"],[20230819,3.14,2514.2857142857,"SJ"],[20230820,3.14,2514.2857142857,"SJ"],[20230821,3.12,2510,"SJ"],[20230822,3.09,2507.1428571429,"SJ"],[20230823,3.1,2520,"SJ"],[20230824,3.09,2528.5714285714,"SJ"],[20230825,3.08,2528.5714285714,"SJ"],[20230826,3.08,2528.5714285714,"SJ"],[20230827,3.08,2528.5714285714,"SJ"],[20230828,3.17,2522.8571428571,"SJ"],[20230829,3.17,2522.8571428571,"SJ"],[20230830,3.14,2525.7142857143,"SJ"],[20230831,3.09,2534.2857142857,"SJ"],[20230901,3.09,2578.5714285714,"SJ"],[20230902,3.09,2578.5714285714,"SJ"],[20230903,3.09,2578.5714285714,"SJ"],[20230904,3.4,2607.1428571429,"SJ"],[20230905,3.32,2594.2857142857,"SJ"],[20230906,3.33,2585.7142857143,"SJ"],[20230907,3.27,2555.7142857143,"SJ"],[20230908,3.28,2550,"SJ"],[20230909,3.28,2550,"SJ"],[20230910,3.28,2550,"SJ"],[20230911,3.27,2541.4285714286,"SJ"],[20230912,3.29,2545.7142857143,"SJ"],[20230913,3.26,2560,"SJ"],[20230914,3.27,2562.8571428571,"SJ"],[20230915,3.23,2564.2857142857,"SJ"],[20230916,3.23,2564.2857142857,"SJ"],[20230917,3.23,2564.2857142857,"SJ"],[20230918,3.23,2580,"SJ"],[20230919,3.24,2585.7142857143,"SJ"],[20230920,3.21,2585.7142857143,"SJ"],[20230921,3.19,2585.7142857143,"SJ"],[20230922,3.22,2572.8571428571,"SJ"],[20230923,3.22,2572.8571428571,"SJ"],[20230924,3.22,2572.8571428571,"SJ"],[20230925,3.17,2541.4285714286,"SJ"],[20230926,3.1,2507.1428571429,"SJ"],[20230927,3.07,2465.7142857143,"SJ"],[20230928,3.13,2455.7142857143,"SJ"],[20230929,3.13,2455.7142857143,"SJ"],[20230930,3.13,2455.7142857143,"SJ"],[20231001,3.13,2455.7142857143,"SJ"],[20231002,3.13,2455.7142857143,"SJ"],[20231003,3.13,2455.7142857143,"SJ"],[20231004,3.13,2455.7142857143,"SJ"],[20231005,3.13,2455.7142857143,"SJ"],[20231006,3.13,2455.7142857143,"SJ"],[20231007,3.13,2448.5714285714,"SJ"],[20231008,3.13,2427.1428571429,"SJ"],[20231009,3.1,2415.7142857143,"SJ"],[20231010,3.07,2381.4285714286,"SJ"],[20231011,3.08,2354.2857142857,"SJ"],[20231012,3.19,2348.5714285714,"SJ"],[20231013,3.13,2355.7142857143,"SJ"],[20231014,3.13,2355.7142857143,"SJ"],[20231015,3.13,2355.7142857143,"SJ"],[20231016,3.14,2385.7142857143,"SJ"],[20231017,3.1,2388.5714285714,"SJ"],[20231018,3.04,2388.5714285714,"SJ"],[20231019,2.99,2410,"SJ"],[20231020,2.97,2441.4285714286,"SJ"],[20231021,2.97,2441.4285714286,"SJ"],[20231022,2.97,2441.4285714286,"SJ"],[20231023,2.89,2488.5714285714,"SJ"],[20231024,2.94,2455.7142857143,"SJ"],[20231025,3.06,2448.5714285714,"SJ"],[20231026,3.07,2430,"SJ"],[20231027,3.12,2425.7142857143,"SJ"],[20231028,3.12,2425.7142857143,"SJ"],[20231029,3.12,2425.7142857143,"SJ"],[20231030,3.2,2474.2857142857,"SJ"],[20231031,3.24,2527.1428571429,"SJ"],[20231101,3.29,2527.1428571429,"SJ"],[20231102,3.28,2530,"SJ"],[20231103,3.25,2528.5714285714,"SJ"],[20231104,3.25,2528.5714285714,"SJ"],[20231105,3.25,2528.5714285714,"SJ"],[20231106,3.22,2541.4285714286,"SJ"],[20231107,3.22,2568.5714285714,"SJ"],[20231108,3.2,2578.5714285714,"SJ"],[20231109,3.22,2554.2857142857,"SJ"],[20231110,3.24,2540,"SJ"],[20231111,3.24,2540,"SJ"],[20231112,3.24,2540,"SJ"],[20231113,3.25,2494.2857142857,"SJ"],[20231114,3.22,2517.1428571429,"SJ"],[20231115,3.31,2528.5714285714,"SJ"],[20231116,3.26,2514.2857142857,"SJ"],[20231117,3.28,2505.7142857143,"SJ"],[20231118,3.28,2505.7142857143,"SJ"],[20231119,3.28,2505.7142857143,"SJ"],[20231120,3.29,2452.8571428571,"SJ"],[20231121,3.28,2450,"SJ"],[20231122,3.27,2460,"SJ"],[20231123,3.29,2460,"SJ"],[20231124,3.28,2460,"SJ"],[20231125,3.28,2460,"SJ"],[20231126,3.28,2460,"SJ"],[20231127,3.28,2442.8571428571,"SJ"],[20231128,3.27,2441.4285714286,"SJ"],[20231129,3.28,2441.4285714286,"SJ"],[20231130,3.26,2441.4285714286,"SJ"],[20231201,3.26,2444.2857142857,"SJ"],[20231202,3.26,2444.2857142857,"SJ"],[20231203,3.26,2444.2857142857,"SJ"],[20231204,3.25,2438.5714285714,"SJ"],[20231205,3.2,2434.2857142857,"SJ"],[20231206,3.27,2437.1428571429,"SJ"],[20231207,3.24,2441.4285714286,"SJ"],[20231208,3.17,2444.2857142857,"SJ"],[20231209,3.17,2444.2857142857,"SJ"],[20231210,3.17,2444.2857142857,"SJ"],[20231211,3.24,2437.1428571429,"SJ"],[20231212,3.25,2420,"SJ"],[20231213,3.23,2424.2857142857,"SJ"],[20231214,3.25,2421.4285714286,"SJ"],[20231215,3.24,2420,"SJ"],[20231216,3.24,2420,"SJ"],[20231217,3.24,2420,"SJ"],[20231218,3.16,2417.1428571429,"SJ"],[20231219,3.16,2394.2857142857,"SJ"],[20231220,3.15,2392.8571428571,"SJ"],[20231221,3.18,2390,"SJ"],[20231222,3.18,2382.8571428571,"SJ"],[20231223,3.18,2382.8571428571,"SJ"],[20231224,3.18,2382.8571428571,"SJ"],[20231225,3.14,2362.8571428571,"SJ"],[20231226,3.15,2338.5714285714,"SJ"],[20231227,3.14,2327.1428571429,"SJ"],[20231228,3.2,2290,"SJ"],[20231229,3.21,2298.5714285714,"SJ"],[20231230,3.21,2298.5714285714,"SJ"],[20231231,3.21,2298.5714285714,"SJ"],[20240101,3.21,2298.5714285714,"SJ"],[20240102,3.26,2294.2857142857,"SJ"],[20240103,3.31,2308.5714285714,"SJ"],[20240104,3.31,2318.5714285714,"SJ"],[20240105,3.25,2317.1428571429,"SJ"],[20240106,3.25,2317.1428571429,"SJ"],[20240107,3.25,2317.1428571429,"SJ"],[20240108,3.19,2301.4285714286,"SJ"],[20240109,3.19,2280,"SJ"],[20240110,3.19,2264.2857142857,"SJ"],[20240111,3.17,2254.2857142857,"SJ"],[20240112,3.17,2254.2857142857,"SJ"],[20240113,3.17,2254.2857142857,"SJ"],[20240114,3.17,2254.2857142857,"SJ"],[20240115,3.15,2248.5714285714,"SJ"],[20240116,3.13,2245.7142857143,"SJ"],[20240117,3.05,2241.4285714286,"SJ"],[20240118,2.99,2232.8571428571,"SJ"],[20240119,2.96,2232.8571428571,"SJ"],[20240120,2.96,2232.8571428571,"SJ"],[20240121,2.96,2232.8571428571,"SJ"],[20240122,2.8,2197.1428571429,"SJ"],[20240123,2.79,2155.7142857143,"SJ"],[20240124,2.82,2145.7142857143,"SJ"],[20240125,2.94,2147.1428571429,"SJ"],[20240126,3,2154.2857142857,"SJ"],[20240127,3,2154.2857142857,"SJ"],[20240128,3,2154.2857142857,"SJ"],[20240129,2.91,2168.5714285714,"SJ"],[20240130,2.83,2202.8571428571,"SJ"],[20240131,2.69,2198.5714285714,"SJ"],[20240201,2.58,2198.5714285714,"SJ"],[20240202,2.41,2198.5714285714,"SJ"],[20240203,2.41,2198.5714285714,"SJ"],[20240204,2.41,2198.5714285714,"SJ"],[20240205,2.17,2202.8571428571,"SJ"],[20240206,2.09,2205.7142857143,"SJ"],[20240207,2.2,2205.7142857143,"SJ"],[20240208,2.42,2205.7142857143,"SJ"],[20240209,2.42,2205.7142857143,"SJ"],[20240210,2.42,2205.7142857143,"SJ"],[20240211,2.42,2205.7142857143,"SJ"],[20240212,2.42,2205.7142857143,"SJ"],[20240213,2.42,2205.7142857143,"SJ"],[20240214,2.42,2205.7142857143,"SJ"],[20240215,2.42,2205.7142857143,"SJ"],[20240216,2.42,2205.7142857143,"SJ"],[20240217,2.42,2205.7142857143,"SJ"],[20240218,2.42,2282.8571428571,"SJ"],[20240219,2.36,2292.8571428571,"SJ"],[20240220,2.36,2292.8571428571,"SJ"],[20240221,2.43,2297.1428571429,"SJ"],[20240222,2.52,2292.8571428571,"SJ"],[20240223,2.5,2290,"SJ"],[20240224,2.5,2290,"SJ"],[20240225,2.5,2290,"SJ"],[20240226,2.5,2270,"SJ"],[20240227,2.53,2282.8571428571,"SJ"],[20240228,2.42,2285.7142857143,"SJ"],[20240229,2.66,2282.8571428571,"SJ"],[20240301,2.59,2275.7142857143,"SJ"],[20240302,2.59,2275.7142857143,"SJ"],[20240303,2.59,2275.7142857143,"SJ"],[20240304,2.52,2288.5714285714,"SJ"],[20240305,2.44,2308.5714285714,"SJ"],[20240306,2.45,2308.5714285714,"SJ"],[20240307,2.48,2305.7142857143,"SJ"],[20240308,2.44,2295.7142857143,"SJ"],[20240309,2.44,2295.7142857143,"SJ"],[20240310,2.44,2295.7142857143,"SJ"],[20240311,2.47,2287.1428571429,"SJ"],[20240312,2.48,2285.7142857143,"SJ"],[20240313,2.45,2271.4285714286,"SJ"],[20240314,2.44,2261.4285714286,"SJ"],[20240315,2.52,2244.2857142857,"SJ"],[20240316,2.52,2244.2857142857,"SJ"],[20240317,2.52,2244.2857142857,"SJ"],[20240318,2.53,2220,"SJ"],[20240319,2.52,2188.5714285714,"SJ"],[20240320,2.55,2161.4285714286,"SJ"],[20240321,2.54,2140,"SJ"],[20240322,2.5,2134.2857142857,"SJ"],[20240323,2.5,2134.2857142857,"SJ"],[20240324,2.5,2134.2857142857,"SJ"],[20240325,2.43,2110,"SJ"],[20240326,2.4,2120,"SJ"],[20240327,2.35,2108.5714285714,"SJ"],[20240328,2.38,2107.1428571429,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0200","JLR":"12596887.4700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.35723497254496}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.58689169754138}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.74424320966951}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.1000","JLR":"153946118.6200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.57056395827659}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.9170","JLR":"1361873931.2200","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u5206\u90e8","zybl":0.83041125829078}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.0010","JLR":"356658.4800","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.64205922685008}],[{"ZGB":"1834328747","LTGB":"1744328747","MGSY":"1.4597","JLR":"2677616183.3100","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5546\u54c1\u7cae\u98df","zybl":0.37342599283774}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71626345338605}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.43435067667231}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.25271367449989}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0937","JLR":"-158697521.4900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.60607264001114}],[{"ZGB":"3621758560","LTGB":"3275599348","MGSY":"0.2900","JLR":"1052232169.8900","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u5c3f\u7d20-\u81ea\u4ea7","zybl":0.39750429747997}]]
20240328,2.38,7930.00,1.2765957446808,0.37974683544304,20240328
[[20230329,3.4,7900,"SJ"],[20230330,3.38,7850,"SJ"],[20230331,3.37,7833.3333333333,"SJ"],[20230401,3.37,7833.3333333333,"SJ"],[20230402,3.37,7833.3333333333,"SJ"],[20230403,3.37,7825,"SJ"],[20230404,3.34,7866.6666666667,"SJ"],[20230405,3.34,7866.6666666667,"SJ"],[20230406,3.31,7866.6666666667,"SJ"],[20230407,3.35,7850,"SJ"],[20230408,3.35,7850,"SJ"],[20230409,3.35,7850,"SJ"],[20230410,3.34,7812.5,"SJ"],[20230411,3.33,7750,"SJ"],[20230412,3.35,7700,"SJ"],[20230413,3.33,7612.5,"SJ"],[20230414,3.3,7612.5,"SJ"],[20230415,3.3,7612.5,"SJ"],[20230416,3.3,7612.5,"SJ"],[20230417,3.33,7550,"SJ"],[20230418,3.31,7550,"SJ"],[20230419,3.25,7550,"SJ"],[20230420,3.22,7550,"SJ"],[20230421,3.17,7550,"SJ"],[20230422,3.17,7550,"SJ"],[20230423,3.17,7630,"SJ"],[20230424,3.18,7700,"SJ"],[20230425,3.15,7700,"SJ"],[20230426,3.22,7433.3333333333,"SJ"],[20230427,3.24,7337.5,"SJ"],[20230428,3.25,7230,"SJ"],[20230429,3.25,7230,"SJ"],[20230430,3.25,7230,"SJ"],[20230501,3.25,7230,"SJ"],[20230502,3.25,7230,"SJ"],[20230503,3.25,7230,"SJ"],[20230504,3.27,8212.5,"SJ"],[20230505,3.22,8387.5,"SJ"],[20230506,3.22,8387.5,"SJ"],[20230507,3.22,8387.5,"SJ"],[20230508,3.24,8350,"SJ"],[20230509,3.23,8270,"SJ"],[20230510,3.26,8125,"SJ"],[20230511,3.25,8066.6666666667,"SJ"],[20230512,3.21,7987.5,"SJ"],[20230513,3.21,7987.5,"SJ"],[20230514,3.21,7987.5,"SJ"],[20230515,3.21,7937.5,"SJ"],[20230516,3.19,7987.5,"SJ"],[20230517,3.23,7987.5,"SJ"],[20230518,3.19,7987.5,"SJ"],[20230519,3.15,7930,"SJ"],[20230520,3.15,7930,"SJ"],[20230521,3.15,7930,"SJ"],[20230522,3.17,7875,"SJ"],[20230523,3.15,7875,"SJ"],[20230524,3.14,7837.5,"SJ"],[20230525,3.09,7730,"SJ"],[20230526,3.09,7750,"SJ"],[20230527,3.09,7750,"SJ"],[20230528,3.09,7750,"SJ"],[20230529,3.06,7533.3333333333,"SJ"],[20230530,3.11,7333.3333333333,"SJ"],[20230531,3.08,7250,"SJ"],[20230601,3.1,7212.5,"SJ"],[20230602,3.12,7100,"SJ"],[20230603,3.12,7100,"SJ"],[20230604,3.12,7100,"SJ"],[20230605,3.08,6850,"SJ"],[20230606,3.06,6833.3333333333,"SJ"],[20230607,3.08,6812.5,"SJ"],[20230608,3.07,6700,"SJ"],[20230609,3.06,6602.5,"SJ"],[20230610,3.06,6602.5,"SJ"],[20230611,3.06,6602.5,"SJ"],[20230612,3.05,6875,"SJ"],[20230613,3.06,7000,"SJ"],[20230614,3.07,7000,"SJ"],[20230615,3.08,7000,"SJ"],[20230616,3.08,6900,"SJ"],[20230617,3.08,6900,"SJ"],[20230618,3.08,6900,"SJ"],[20230619,3.05,7030,"SJ"],[20230620,3.03,7400,"SJ"],[20230621,2.94,7462.5,"SJ"],[20230622,2.94,7462.5,"SJ"],[20230623,2.94,7462.5,"SJ"],[20230624,2.94,7462.5,"SJ"],[20230625,2.94,7430,"SJ"],[20230626,2.92,7412.5,"SJ"],[20230627,3.21,7412.5,"SJ"],[20230628,3.17,7412.5,"SJ"],[20230629,3.11,7412.5,"SJ"],[20230630,3.15,7433.3333333333,"SJ"],[20230701,3.15,7433.3333333333,"SJ"],[20230702,3.15,7433.3333333333,"SJ"],[20230703,3.14,7412.5,"SJ"],[20230704,3.14,7362.5,"SJ"],[20230705,3.17,7362.5,"SJ"],[20230706,3.17,7412.5,"SJ"],[20230707,3.18,7462.5,"SJ"],[20230708,3.18,7462.5,"SJ"],[20230709,3.18,7462.5,"SJ"],[20230710,3.25,7533.3333333333,"SJ"],[20230711,3.22,7533.3333333333,"SJ"],[20230712,3.27,7533.3333333333,"SJ"],[20230713,3.33,7533.3333333333,"SJ"],[20230714,3.3,7533.3333333333,"SJ"],[20230715,3.3,7533.3333333333,"SJ"],[20230716,3.3,7533.3333333333,"SJ"],[20230717,3.28,7512.5,"SJ"],[20230718,3.31,7600,"SJ"],[20230719,3.36,7633.3333333333,"SJ"],[20230720,3.36,7687.5,"SJ"],[20230721,3.34,7687.5,"SJ"],[20230722,3.34,7687.5,"SJ"],[20230723,3.34,7687.5,"SJ"],[20230724,3.31,7650,"SJ"],[20230725,3.31,7630,"SJ"],[20230726,3.38,7630,"SJ"],[20230727,3.46,7775,"SJ"],[20230728,3.4,7866.6666666667,"SJ"],[20230729,3.4,7866.6666666667,"SJ"],[20230730,3.4,7866.6666666667,"SJ"],[20230731,3.34,8000,"SJ"],[20230801,3.38,7987.5,"SJ"],[20230802,3.34,8137.5,"SJ"],[20230803,3.31,8233.3333333333,"SJ"],[20230804,3.29,8300,"SJ"],[20230805,3.29,8300,"SJ"],[20230806,3.29,8300,"SJ"],[20230807,3.24,8100,"SJ"],[20230808,3.24,7900,"SJ"],[20230809,3.24,7900,"SJ"],[20230810,3.28,7920,"SJ"],[20230811,3.19,7975,"SJ"],[20230812,3.19,7975,"SJ"],[20230813,3.19,7975,"SJ"],[20230814,3.2,7975,"SJ"],[20230815,3.19,7925,"SJ"],[20230816,3.18,7920,"SJ"],[20230817,3.2,8012.5,"SJ"],[20230818,3.14,8166.6666666667,"SJ"],[20230819,3.14,8166.6666666667,"SJ"],[20230820,3.14,8166.6666666667,"SJ"],[20230821,3.12,8300,"SJ"],[20230822,3.09,8412.5,"SJ"],[20230823,3.1,8700,"SJ"],[20230824,3.09,9066.6666666667,"SJ"],[20230825,3.08,9475,"SJ"],[20230826,3.08,9475,"SJ"],[20230827,3.08,9475,"SJ"],[20230828,3.17,9700,"SJ"],[20230829,3.17,9700,"SJ"],[20230830,3.14,9700,"SJ"],[20230831,3.09,9850,"SJ"],[20230901,3.09,9900,"SJ"],[20230902,3.09,9900,"SJ"],[20230903,3.09,9900,"SJ"],[20230904,3.4,9900,"SJ"],[20230905,3.32,9850,"SJ"],[20230906,3.33,9850,"SJ"],[20230907,3.27,9850,"SJ"],[20230908,3.28,9900,"SJ"],[20230909,3.28,9900,"SJ"],[20230910,3.28,9900,"SJ"],[20230911,3.27,9912.5,"SJ"],[20230912,3.29,9987.5,"SJ"],[20230913,3.26,10000,"SJ"],[20230914,3.27,10050,"SJ"],[20230915,3.23,10100,"SJ"],[20230916,3.23,10100,"SJ"],[20230917,3.23,10100,"SJ"],[20230918,3.23,10100,"SJ"],[20230919,3.24,9980,"SJ"],[20230920,3.21,9800,"SJ"],[20230921,3.19,9733.3333333333,"SJ"],[20230922,3.22,9483.3333333333,"SJ"],[20230923,3.22,9483.3333333333,"SJ"],[20230924,3.22,9483.3333333333,"SJ"],[20230925,3.17,9466.6666666667,"SJ"],[20230926,3.1,9266.6666666667,"SJ"],[20230927,3.07,9200,"SJ"],[20230928,3.13,9200,"SJ"],[20230929,3.13,9200,"SJ"],[20230930,3.13,9200,"SJ"],[20231001,3.13,9200,"SJ"],[20231002,3.13,9200,"SJ"],[20231003,3.13,9200,"SJ"],[20231004,3.13,9200,"SJ"],[20231005,3.13,9200,"SJ"],[20231006,3.13,9200,"SJ"],[20231007,3.13,9190,"SJ"],[20231008,3.13,9275,"SJ"],[20231009,3.1,9200,"SJ"],[20231010,3.07,9150,"SJ"],[20231011,3.08,9050,"SJ"],[20231012,3.19,9000,"SJ"],[20231013,3.13,9000,"SJ"],[20231014,3.13,9000,"SJ"],[20231015,3.13,9000,"SJ"],[20231016,3.14,8766.6666666667,"SJ"],[20231017,3.1,8700,"SJ"],[20231018,3.04,8500,"SJ"],[20231019,2.99,8250,"SJ"],[20231020,2.97,8200,"SJ"],[20231021,2.97,8200,"SJ"],[20231022,2.97,8200,"SJ"],[20231023,2.89,7800,"SJ"],[20231024,2.94,7700,"SJ"],[20231025,3.06,7700,"SJ"],[20231026,3.07,7775,"SJ"],[20231027,3.12,7866.6666666667,"SJ"],[20231028,3.12,7866.6666666667,"SJ"],[20231029,3.12,7866.6666666667,"SJ"],[20231030,3.2,7600,"SJ"],[20231031,3.24,7433.3333333333,"SJ"],[20231101,3.29,7520,"SJ"],[20231102,3.28,7520,"SJ"],[20231103,3.25,7575,"SJ"],[20231104,3.25,7575,"SJ"],[20231105,3.25,7575,"SJ"],[20231106,3.22,7600,"SJ"],[20231107,3.22,7666.6666666667,"SJ"],[20231108,3.2,7833.3333333333,"SJ"],[20231109,3.22,7833.3333333333,"SJ"],[20231110,3.24,7700,"SJ"],[20231111,3.24,7500,"SJ"],[20231112,3.24,7500,"SJ"],[20231113,3.25,7566.6666666667,"SJ"],[20231114,3.22,7575,"SJ"],[20231115,3.31,7650,"SJ"],[20231116,3.26,7675,"SJ"],[20231117,3.28,7733.3333333333,"SJ"],[20231118,3.28,7733.3333333333,"SJ"],[20231119,3.28,7733.3333333333,"SJ"],[20231120,3.29,7666.6666666667,"SJ"],[20231121,3.28,7666.6666666667,"SJ"],[20231122,3.27,7733.3333333333,"SJ"],[20231123,3.29,7833.3333333333,"SJ"],[20231124,3.28,7812.5,"SJ"],[20231125,3.28,7812.5,"SJ"],[20231126,3.28,7812.5,"SJ"],[20231127,3.28,7850,"SJ"],[20231128,3.27,7830,"SJ"],[20231129,3.28,7830,"SJ"],[20231130,3.26,7812.5,"SJ"],[20231201,3.26,7833.3333333333,"SJ"],[20231202,3.26,7833.3333333333,"SJ"],[20231203,3.26,7833.3333333333,"SJ"],[20231204,3.25,8030,"SJ"],[20231205,3.2,8375,"SJ"],[20231206,3.27,8750,"SJ"],[20231207,3.24,8800,"SJ"],[20231208,3.17,8775,"SJ"],[20231209,3.17,8775,"SJ"],[20231210,3.17,8775,"SJ"],[20231211,3.24,8475,"SJ"],[20231212,3.25,8487.5,"SJ"],[20231213,3.23,8575,"SJ"],[20231214,3.25,8600,"SJ"],[20231215,3.24,8600,"SJ"],[20231216,3.24,8600,"SJ"],[20231217,3.24,8600,"SJ"],[20231218,3.16,8850,"SJ"],[20231219,3.16,8850,"SJ"],[20231220,3.15,8887.5,"SJ"],[20231221,3.18,8900,"SJ"],[20231222,3.18,8800,"SJ"],[20231223,3.18,8800,"SJ"],[20231224,3.18,8800,"SJ"],[20231225,3.14,9066.6666666667,"SJ"],[20231226,3.15,9066.6666666667,"SJ"],[20231227,3.14,8950,"SJ"],[20231228,3.2,8750,"SJ"],[20231229,3.21,8775,"SJ"],[20231230,3.21,8775,"SJ"],[20231231,3.21,8775,"SJ"],[20240101,3.21,8775,"SJ"],[20240102,3.26,8700,"SJ"],[20240103,3.31,8700,"SJ"],[20240104,3.31,8720,"SJ"],[20240105,3.25,8775,"SJ"],[20240106,3.25,8775,"SJ"],[20240107,3.25,8775,"SJ"],[20240108,3.19,8920,"SJ"],[20240109,3.19,9000,"SJ"],[20240110,3.19,9112.5,"SJ"],[20240111,3.17,9075,"SJ"],[20240112,3.17,9000,"SJ"],[20240113,3.17,9000,"SJ"],[20240114,3.17,9000,"SJ"],[20240115,3.15,8812.5,"SJ"],[20240116,3.13,8866.6666666667,"SJ"],[20240117,3.05,8850,"SJ"],[20240118,2.99,8925,"SJ"],[20240119,2.96,9000,"SJ"],[20240120,2.96,9000,"SJ"],[20240121,2.96,9000,"SJ"],[20240122,2.8,9000,"SJ"],[20240123,2.79,8770,"SJ"],[20240124,2.82,8800,"SJ"],[20240125,2.94,8770,"SJ"],[20240126,3,8800,"SJ"],[20240127,3,8800,"SJ"],[20240128,3,8800,"SJ"],[20240129,2.91,8933.3333333333,"SJ"],[20240130,2.83,8910,"SJ"],[20240131,2.69,8962.5,"SJ"],[20240201,2.58,9000,"SJ"],[20240202,2.41,9000,"SJ"],[20240203,2.41,9000,"SJ"],[20240204,2.41,8925,"SJ"],[20240205,2.17,8850,"SJ"],[20240206,2.09,8850,"SJ"],[20240207,2.2,8810,"SJ"],[20240208,2.42,8850,"SJ"],[20240209,2.42,8850,"SJ"],[20240210,2.42,8850,"SJ"],[20240211,2.42,8850,"SJ"],[20240212,2.42,8850,"SJ"],[20240213,2.42,8850,"SJ"],[20240214,2.42,8850,"SJ"],[20240215,2.42,8850,"SJ"],[20240216,2.42,8850,"SJ"],[20240217,2.42,8850,"SJ"],[20240218,2.42,8933.3333333333,"SJ"],[20240219,2.36,8866.6666666667,"SJ"],[20240220,2.36,8866.6666666667,"SJ"],[20240221,2.43,8800,"SJ"],[20240222,2.52,8800,"SJ"],[20240223,2.5,8766.6666666667,"SJ"],[20240224,2.5,8766.6666666667,"SJ"],[20240225,2.5,8766.6666666667,"SJ"],[20240226,2.5,8766.6666666667,"SJ"],[20240227,2.53,8700,"SJ"],[20240228,2.42,8650,"SJ"],[20240229,2.66,8450,"SJ"],[20240301,2.59,8475,"SJ"],[20240302,2.59,8475,"SJ"],[20240303,2.59,8475,"SJ"],[20240304,2.52,8400,"SJ"],[20240305,2.44,8300,"SJ"],[20240306,2.45,8200,"SJ"],[20240307,2.48,8066.6666666667,"SJ"],[20240308,2.44,8066.6666666667,"SJ"],[20240309,2.44,8066.6666666667,"SJ"],[20240310,2.44,8066.6666666667,"SJ"],[20240311,2.47,8075,"SJ"],[20240312,2.48,8133.3333333333,"SJ"],[20240313,2.45,8133.3333333333,"SJ"],[20240314,2.44,8066.6666666667,"SJ"],[20240315,2.52,8066.6666666667,"SJ"],[20240316,2.52,8066.6666666667,"SJ"],[20240317,2.52,8066.6666666667,"SJ"],[20240318,2.53,8000,"SJ"],[20240319,2.52,7900,"SJ"],[20240320,2.55,7850,"SJ"],[20240321,2.54,7837.5,"SJ"],[20240322,2.5,7837.5,"SJ"],[20240323,2.5,7837.5,"SJ"],[20240324,2.5,7837.5,"SJ"],[20240325,2.43,7900,"SJ"],[20240326,2.4,7900,"SJ"],[20240327,2.35,7900,"SJ"],[20240328,2.38,7930,"SJ"]]
[[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.43435067667231}]]