[{"seq":663561936,"ctime":1731658594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561936.shtml","title":"\u6df1\u5316\u4e1a\u52a1\u53d1\u5c55\u683c\u5c40\uff0c\u7269\u4ea7\u4e2d\u5927\u6253\u9020\u91d1\u878d\u670d\u52a1\u201c\u5f3a\u5f15\u64ce\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600704,"type":"news"},{"seq":663561064,"ctime":1731657285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561064.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":663510772,"ctime":1731542411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510772.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663467266,"ctime":1731455715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467266.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663454937,"ctime":1731411623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663454937.shtml","title":"\u4e0a\u8bc1\u4e2d\u5c0f\u56fd\u4f01\u6539\u9769\u6307\u6570\u62a52707.71\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u534e\u57df\u6c7d\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":600704,"type":"yidong"},{"seq":663449270,"ctime":1731403814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663449270.shtml","title":"\u80a1\u4ef7\u5927\u6da8\uff0c20\u5bb6\u516c\u53f8\u5ba3\u5e03\u4e0a\u8c03\u80a1\u4efd\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600704,"type":"news"},{"seq":663432369,"ctime":1731369343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432369.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663395662,"ctime":1731313190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395662.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u8c03\u6574\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650\u81f36\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":663387167,"ctime":1731289002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387167.shtml","title":"\u5316\u503a\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u94f6\u5b9d\u5c71\u65b0\u3001\u91d1\u6865\u4fe1\u606f\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600704,"type":"news"},{"seq":663383637,"ctime":1731282026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383637.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663350013,"ctime":1731060401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663350013.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u516c\u53f8\u80a1\u4efd2.31%\uff0c2024\u5e74\u524d\u4e09\u5b63\u5ea6\u7535\u7ebf\u7535\u7f06\u4e1a\u52a1\u5b9e\u73b0\u5229\u6da6\u603b\u989d5.50\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f\u7ea620%","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":663336792,"ctime":1731052312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da86.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"news"},{"seq":663329598,"ctime":1731029961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329598.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u7b49\u4e8e\u4e3d\u6c34\u6210\u7acb\u5065\u5eb7\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600704,"type":"yidong"},{"seq":663325188,"ctime":1731024082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325188.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663278704,"ctime":1730937647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278704.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663228510,"ctime":1730850617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228510.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663179586,"ctime":1730764474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179586.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663136134,"ctime":1730700650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136134.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7269\u4ea7\u4e2d\u5927","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600704,"type":"yidong"},{"seq":663126147,"ctime":1730675705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126147.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658632.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663093538,"ctime":1730457076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663093538.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u7ef4\u62a4\u80a1\u4e1c\u5229\u76ca\uff0c\u9075\u5faa\u7a33\u5065\u7684\u8d22\u52a1\u653f\u7b56\u548c\u5206\u7ea2\u7b56\u7565","source":"\u91d1\u878d\u754c","stocks":600704,"type":"yidong"},{"seq":663093533,"ctime":1730457073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663093533.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u5c06\u7efc\u5408\u8003\u91cf\u76c8\u5229\u548c\u73b0\u91d1\u6d41\u72b6\u51b5\uff0c\u79ef\u6781\u901a\u8fc7\u56de\u8d2d\u7b49\u624b\u6bb5\u521b\u9020\u4ef7\u503c","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":663062223,"ctime":1730419420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062223.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656676.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":663009319,"ctime":1730332206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009319.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654407.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662955696,"ctime":1730246005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955696.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662918028,"ctime":1730194044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662918028.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8d854400\u4ebf\u5143\uff0c\u7814\u53d1\u8d39\u7528\u540c\u6bd4\u5927\u589e\u8fd1\u4e09\u6210","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600704,"type":"news"},{"seq":662897448,"ctime":1730160140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897448.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654942.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":49664047,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49664047.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u7269\u4ea7\u4e2d\u59272024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":662866811,"ctime":1730108595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662866811.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a25.29\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed129.72%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":662862842,"ctime":1730106262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862842.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u80a1\u6743\u7ed3\u6784\u7a33\u56fa","source":"\u5168\u666f\u7f51","stocks":600704,"type":"yidong"},{"seq":662845188,"ctime":1730073653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845188.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652886.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662797724,"ctime":1729843479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797724.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da85.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":662785079,"ctime":1729814747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785079.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662735062,"ctime":1729727984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735062.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655219.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662688496,"ctime":1729641371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688496.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654639.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662641216,"ctime":1729557065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641216.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662590614,"ctime":1729466384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590614.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655526.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662552040,"ctime":1729238792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552040.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":662541861,"ctime":1729212005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541861.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656242.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662534017,"ctime":1729170424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662534017.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u6df1\u5165\u63a8\u8fdb\u56fd\u6709\u4f01\u4e1a\u5e02\u573a\u5316\u6539\u9769\uff0c\u6301\u7eed\u8c03\u6574\u4f18\u5316\u85aa\u916c\u8003\u6838\u529e\u6cd5","source":"\u91d1\u878d\u754c","stocks":600704,"type":"yidong"},{"seq":662518531,"ctime":1729159924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662518531.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u4e00\u76f4\u91cd\u89c6\u5e76\u8d2d\u91cd\u7ec4\u5de5\u4f5c\uff0c\u7269\u8272\u4f18\u8d28\u6295\u8d44\u673a\u9047\uff0c\u52aa\u529b\u642d\u5efa\u79d1\u5b66\u5408\u7406\u4e14\u53ef\u6301\u7eed\u7684\u5168\u65b0\u4ea7\u4e1a\u683c\u5c40","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":662499401,"ctime":1729123195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499401.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653107.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662460851,"ctime":1729051990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460851.shtml","title":"\u9648\u65b0\u8463\u4e8b\u957f\u4e00\u884c\u8d74\u8862\u5dde\u5e02\u4e0e\u5de8\u5316\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\u5e76\u8c03\u7814\u5728\u8862\u5171\u5bcc\u9879\u76ee","source":"\u7269\u4ea7\u4e2d\u5927\u5b98\u5fae","stocks":600704,"type":"yidong"},{"seq":662410559,"ctime":1728949811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410559.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656939.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662379505,"ctime":1728893704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379505.shtml","title":"\u5927\u6da8\u4e4b\u524d\uff0c\u5b83\u4eec\u5927\u624b\u7b14\u4e70\u5165","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":600704,"type":"news"},{"seq":662367948,"ctime":1728861596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367948.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662319220,"ctime":1728604270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319220.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656651.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662282138,"ctime":1728543343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662282138.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u7b492\u4ebf\u5143\u6210\u7acb\u73af\u5883\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600704,"type":"yidong"},{"seq":662274593,"ctime":1728521859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274593.shtml","title":"\u8fd1\u534a\u6570\u6caa\u5e02\u516c\u53f8\u63a8\u51fa\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u4e13\u9879\u884c\u52a8\u65b9\u6848 \u591a\u63aa\u5e76\u4e3e\u8df5\u884c\u201c\u4ee5\u6295\u8d44\u8005\u4e3a\u672c\u201d\u53d1\u5c55\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600704,"type":"news"},{"seq":662272007,"ctime":1728517833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272007.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9234.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662215532,"ctime":1728431700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215532.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662193897,"ctime":1728385753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662193897.shtml","title":"\u7834\u51c0+\u4f4e\u4f30\u503c+\u9ad8\u80a1\u606f \u4e0b\u4e00\u4e2a\u7206\u70b9\u677f\u5757\u662f\u5b83\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600704,"type":"news"},{"seq":662163201,"ctime":1728342887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163201.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662095984,"ctime":1727663771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095984.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u65d7\u4e0b\u5e74\u4ea750\u4e07\u5343\u7c73\u7279\u79cd\u7535\u7f06\u9879\u76ee\u5f00\u5de5","source":"\u7269\u4ea7\u4e2d\u5927\u5b98\u5fae","stocks":600704,"type":"yidong"},{"seq":662089343,"ctime":1727653772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089343.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655902.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":662049075,"ctime":1727428145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662049075.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u81ea\u4e0a\u5e02\u4ee5\u6765\u7d2f\u8ba1\u73b0\u91d1\u5206\u7ea289.04\u4ebf\u5143\uff0c\u62df\u901a\u8fc7\u56de\u8d2d\u7b49\u624b\u6bb5\u4ef7\u503c\u521b\u9020","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":662033081,"ctime":1727395443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033081.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653991.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661988775,"ctime":1727308511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988775.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655382.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661948904,"ctime":1727222538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948904.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661944380,"ctime":1727185330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661944380.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u7b2c\u5341\u5927\u80a1\u4e1c\u81ea\u7136\u4eba\u5d14\u7acb\u6770\u65b0\u8fdb2887.0\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":661931073,"ctime":1727172702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661931073.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u7b2c\u516d\u5927\u6d41\u901a\u80a1\u4e1c\u4e2d\u8bc1500\u6307\u6570\u57fa\u91d1\u589e\u63011179.3\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":661929718,"ctime":1727171543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661929718.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u62df\u4ee5\u4e0d\u8d85\u8fc74.3\u5143\/\u80a1\u56de\u8d2d\u80a1\u4efd2000\u4e07\u81f34000\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600704,"type":"yidong"},{"seq":661912022,"ctime":1727135700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912022.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661897624,"ctime":1727092481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661897624.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u4e0e\u91cd\u5e86\u5927\u5b66\u7b7e\u7f72\u79d1\u6280\u5408\u4f5c\u534f\u8bae\u5e76\u6210\u7acb\u5148\u8fdb\u6750\u6599\u7814\u7a76\u4e2d\u5fc3","source":"\u7269\u4ea7\u4e2d\u5927\u5b98\u5fae","stocks":600704,"type":"news"},{"seq":661872388,"ctime":1727046859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872388.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661837885,"ctime":1726818789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837885.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":661837352,"ctime":1726817589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837352.shtml","title":"\u7269\u6d41\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4719.54\u4e07\u5143\uff0c\u5927\u79e6\u94c1\u8def\u3001\u4eac\u6caa\u9ad8\u94c1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":661828353,"ctime":1726790405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828353.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661799814,"ctime":1726733028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799814.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u62df\u56de\u8d2d2000\u4e07\u80a1\u81f34000\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600704,"type":"yidong"},{"seq":661790984,"ctime":1726706957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790984.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661750074,"ctime":1726615169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750074.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661701193,"ctime":1726215021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701193.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"news"},{"seq":661692416,"ctime":1726188544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692416.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661654184,"ctime":1726102147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654184.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661651508,"ctime":1726097835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651508.shtml","title":"\u6d59\u6c5f\u7701\u56fd\u6709\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u5f3a\u5316\u5e02\u503c\u7ba1\u7406\u5e26\u6765\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600704,"type":"news"},{"seq":661614948,"ctime":1726012843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614948.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661588302,"ctime":1725956717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661588302.shtml","title":"\u6d59\u6c5f\u4e0a\u5e02\u516c\u53f8\u4e2d\u62a5\u76d8\u70b9\uff1a3\u5bb6\u94f6\u884c\u6700\u8d5a\u94b1\uff0c\u6d77\u5eb7\u5a01\u89c6\u51c0\u5229\u6392\u7b2c4","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600704,"type":"news"},{"seq":661577959,"ctime":1725926356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577959.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661535469,"ctime":1725837175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535469.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661501010,"ctime":1725610781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501010.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":661490598,"ctime":1725580879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490598.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661456857,"ctime":1725500714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456857.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u7b49\u5728\u676d\u5dde\u6295\u8d44\u6210\u7acb\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600704,"type":"yidong"},{"seq":661453404,"ctime":1725494664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453404.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661426770,"ctime":1725434877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661426770.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u4e8e\u970d\u5c14\u679c\u65af\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u6c7d\u8f66\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600704,"type":"yidong"},{"seq":661417531,"ctime":1725408158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417531.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661381078,"ctime":1725323380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381078.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661339166,"ctime":1725232849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339166.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661297709,"ctime":1725004565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297709.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":661297451,"ctime":1725004236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297451.shtml","title":"\u4e1a\u7ee9\u6301\u7eed\u4e0b\u6ed1\uff0c\u5927\u5b97\u4f9b\u5e94\u94feA\u80a1\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u51fa\u6d77","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600704,"type":"news"},{"seq":661285172,"ctime":1724975650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285172.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661243634,"ctime":1724891382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243634.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661206178,"ctime":1724822775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206178.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a500\u5f3a\u5de8\u5934\u534a\u5e74\u5ea6\u8425\u6536\u518d\u521b\u65b0\u9ad8\uff0c\u9ad8\u7aef\u5236\u9020\u677f\u5757\u91cf\u8d28\u9f50\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600704,"type":"news"},{"seq":661197794,"ctime":1724802592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197794.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661156392,"ctime":1724717279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156392.shtml","title":"2347\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u97322024\u5e74\u534a\u5e74\u62a5","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":661155566,"ctime":1724716502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155566.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":48961113,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48961113.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u7269\u4ea7\u4e2d\u59272024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":48961201,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48961201.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u7269\u4ea7\u4e2d\u59272024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":661112504,"ctime":1724627955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112504.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661064623,"ctime":1724372956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064623.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":661023746,"ctime":1724284803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023746.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660995157,"ctime":1724228263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660995157.shtml","title":"2024\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u6570\u5b57\u5316\u8f6c\u578b\u6700\u4f73\u5b9e\u8df5\u4e28\u7269\u4ea7\u4e2d\u5927\uff1a\u8d22\u52a1\u667a\u80fd\uff0c\u5171\u4eab\u5148\u884c\uff01\u7269\u4ea7\u4e2d\u5927\u6253\u9020\u8d22\u52a1\u5171\u4eab\u5efa\u8bbe\u65b0\u6807\u6746","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600704,"type":"yidong"},{"seq":660984332,"ctime":1724197915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984332.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660945102,"ctime":1724111480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945102.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660927326,"ctime":1724065387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660927326.shtml","title":"\u7269\u4ea7\u91d1\u8f6e\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":660899267,"ctime":1724022648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899267.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660863173,"ctime":1723796063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863173.shtml","title":"\u4e3b\u52a8\u62c5\u5f53\u4f5c\u4e3a \u6301\u7eed\u6539\u9769\u521b\u65b0 \u52aa\u529b\u4e89\u53d6\u5b8c\u6210\u5168\u5e74\u76ee\u6807\u4efb\u52a1 | \u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u53ec\u5f002024\u5e74\u534a\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae","source":"\u7269\u4ea7\u4e2d\u5927\u5b98\u5fae","stocks":600704,"type":"yidong"},{"seq":660862912,"ctime":1723795569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862912.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":660851993,"ctime":1723766424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851993.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660808400,"ctime":1723680022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808400.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660769973,"ctime":1723593656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769973.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660727894,"ctime":1723506855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727894.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660680578,"ctime":1723418067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680578.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660636516,"ctime":1723165965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636516.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653324.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600704,"type":"yidong"},{"seq":660632312,"ctime":1723161669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632312.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660594745,"ctime":1723083455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594745.shtml","title":"\u3010\u6cb9\u4ef7\u5927\u964d\u3011\u4eca\u665a\u6210\u54c1\u6cb9\u4ef7\u6216\u521b\u4e0b\u6700\u5927\u8dcc\u5e45\uff0cA\u80a1\u54ea\u4e9b\u677f\u5757\u5c06\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":660587670,"ctime":1723074557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587670.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660557668,"ctime":1723018856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660557668.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u79ef\u6781\u8d2f\u5f7b\u843d\u5b9e\u738b\u6d69\u7701\u957f\u8c03\u7814\u6307\u793a\u7cbe\u795e \u52a0\u5feb\u5851\u9020\u6c7d\u8f66\u51fa\u53e3\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u52a8\u80fd\u65b0\u4f18\u52bf","source":"\u7269\u4ea7\u4e2d\u5927\u5b98\u5fae","stocks":600704,"type":"yidong"},{"seq":660546927,"ctime":1722988840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546927.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660502459,"ctime":1722902089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502459.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660482389,"ctime":1722855993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660482389.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u8363\u52172024\u5e74\u4e16\u754c500\u5f3a\u7b2c150\u4f4d","source":"\u7269\u4ea7\u4e2d\u5927\u5b98\u5fae","stocks":600704,"type":"yidong"},{"seq":660454527,"ctime":1722813186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454527.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660417156,"ctime":1722586145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":660362947,"ctime":1722470377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362947.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660275308,"ctime":1722297582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275308.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660230701,"ctime":1722208460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230701.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660193667,"ctime":1721980367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":660182226,"ctime":1721954479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182226.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u8d2f\u5f7b\u515a\u7684\u4e8c\u5341\u5c4a\u4e09\u4e2d\u5168\u4f1a\u7cbe\u795e \u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1\u518d\u8fce\u53d1\u5c55\u673a\u9047","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600704,"type":"news"},{"seq":660179737,"ctime":1721951712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179737.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660138920,"ctime":1721865688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138920.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660096936,"ctime":1721780982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660096936.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660049798,"ctime":1721692250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049798.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d105.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":660004991,"ctime":1721603537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004991.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659971305,"ctime":1721377399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971305.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.08% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":659958823,"ctime":1721346666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958823.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659926457,"ctime":1721277114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926457.shtml","title":"\u4fe1\u6cf0\u4eba\u5bff\u8463\u4e8b\u4f1a\u6362\u5c4a \u7269\u4ea7\u4e2d\u5927\u63d0\u540d\u4e24\u4f4d\u6267\u884c\u8463\u4e8b \u5434\u658c\u62c5\u4efb\u515a\u59d4\u4e66\u8bb0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600704,"type":"news"},{"seq":659919664,"ctime":1721262589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919664.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659875379,"ctime":1721173999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875379.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659833647,"ctime":1721088303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833647.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659789973,"ctime":1720999203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789973.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659754477,"ctime":1720771846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754477.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"news"},{"seq":659742756,"ctime":1720742444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742756.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659712513,"ctime":1720683338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712513.shtml","title":"IPO\u53d7\u76ca\u6982\u5ff511\u65e5\u4e3b\u529b\u51c0\u6d41\u51652.6\u4ebf\u5143\uff0c\u6cf8\u5dde\u8001\u7a96\u3001\u4e2d\u56fd\u8239\u8236\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":659700291,"ctime":1720656020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700291.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659653556,"ctime":1720569603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653556.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":48403067,"ctime":1720541177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403067.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u7269\u4ea7\u4e2d\u5927\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":48403065,"ctime":1720540842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403065.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u6d59\u6c5f\u4eac\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":659612239,"ctime":1720487629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612239.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3353.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600704,"type":"yidong"},{"seq":659608682,"ctime":1720483447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608682.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659562876,"ctime":1720394018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562876.shtml","title":"XD\u7269\u4ea7\u4e2d\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659530379,"ctime":1720167498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530379.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":659519501,"ctime":1720137620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519501.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659478239,"ctime":1720050938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478239.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652838.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659433075,"ctime":1719964518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433075.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659391817,"ctime":1719880750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391817.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659391070,"ctime":1719879503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391070.shtml","title":"\u7269\u4ea7\u4e2d\u59277\u67081\u65e5\u8f6c\u878d\u901a\u51fa\u501f\u6210\u4ea426000\u80a1","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":48315585,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48315585.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u7269\u4ea7\u4e2d\u5927\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":48315579,"ctime":1719849642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48315579.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u6d59\u6c5f\u4eac\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":48315589,"ctime":1719849640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48315589.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":659352039,"ctime":1719800115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352039.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659346080,"ctime":1719795433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346080.shtml","title":"\u6d59\u6cb9\u4e2d\u5fc3\uff1a\u6784\u7b51\u6cb9\u6c14\u4ea4\u6613\u6570\u636e\u5b89\u5168\u5c4f\u969c\uff0c\u6301\u7eed\u63a8\u52a8\u201c\u821f\u5c71\u4ef7\u683c\u201d\u56fd\u9645\u5316","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600704,"type":"news"},{"seq":659306674,"ctime":1719562948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306674.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":659293368,"ctime":1719532259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293368.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659248322,"ctime":1719446183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248322.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659200024,"ctime":1719359742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200024.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659169495,"ctime":1719303624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659169495.shtml","title":"\u7269\u4ea7\u4e2d\u59277\u67082\u65e5\u5c06\u67093980.7\u4e07\u80a1\u89e3\u7981\uff0c\u89e3\u7981\u5e02\u503c\u7ea61.72\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":659157134,"ctime":1719273689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157134.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659108714,"ctime":1719184824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108714.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":659072403,"ctime":1718961191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.25% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600704,"type":"yidong"},{"seq":659055933,"ctime":1718927673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055933.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658966847,"ctime":1718754945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966847.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658921955,"ctime":1718668409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921955.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658877014,"ctime":1718579923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877014.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":48132933,"ctime":1718553868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240617\/48132933.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u7269\u4ea7\u4e2d\u59272021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":48132963,"ctime":1718553642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240617\/48132963.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a\u6d59\u6c5f\u4eac\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600704,"type":"notice"},{"seq":658851474,"ctime":1718362959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658851474.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u9677\u4e0a\u4ebf\u5143\u94dc\u4ea7\u54c1\u201c\u4e22\u5931\u201d\u7591\u4e91 \u4f01\u4e1a\u8fdb\u53e3\u5927\u5b97\u5546\u54c1\u5982\u4f55\u907f\u9669","source":"\u65b0\u4eac\u62a5","stocks":600704,"type":"news"},{"seq":658833225,"ctime":1718345250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833225.shtml","title":"2000\u5428\u94dc\u79bb\u5947\u6d88\u5931\uff1f\u4ef7\u503c1.1 \u4ebf\u5143\uff0c\u7269\u4ea7\u4e2d\u5927\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600704,"type":"news"},{"seq":658831994,"ctime":1718339260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658831994.shtml","title":"1.1\u4ebf\u4e22\u4e86\uff1f\u7d27\u6025\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600704,"type":"news"},{"seq":658825236,"ctime":1718324225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825236.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u56de\u5e94\u94dc\u4ea7\u54c1\u4e22\u5931\u62a5\u9053\uff1a\u5bf9\u516c\u53f8\u540e\u7eed\u7ecf\u8425\u4e0d\u4f1a\u4ea7\u751f\u8f83\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600704,"type":"news"},{"seq":658822987,"ctime":1718322593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658822987.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658819635,"ctime":1718315744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658819635.shtml","title":"2000\u5428\u94dc\u4e22\u4e86\uff1f\u516c\u53f8\u56de\u5e94","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5218\u7acb","stocks":600704,"type":"news"},{"seq":658814222,"ctime":1718282379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658814222.shtml","title":"\u79bb\u5947\uff01\u4e0a\u4ebf\u5143\u7cbe\u70bc\u94dc\u6d88\u5931\uff1fA\u80a1\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600704,"type":"news"},{"seq":658812371,"ctime":1718280953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658812371.shtml","title":"\u7701\u56fd\u8d44\u59d4\u515a\u59d4\u4e66\u8bb0\u3001\u4e3b\u4efb\u8463\u8d35\u6ce2\u4e00\u884c\u8d74\u4fe1\u6cf0\u4eba\u5bff\u8c03\u7814","source":"\u7269\u4ea7\u4e2d\u5927\u5b98\u5fae","stocks":600704,"type":"yidong"},{"seq":658801271,"ctime":1718274656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658801271.shtml","title":"\u201c\u5929\u5730\u677f\u201d\u7a81\u88ad\uff0c7\u8fde\u677f\u725b\u80a1\u8df3\u6c34! 2000\u4e07\u7f8e\u5143\u94dc\u4ea7\u54c1\u4e22\u4e86\uff1f\u516c\u53f8\u706b\u901f\u56de\u5e94\uff01\u6c22\u80fd\u677f\u5757\u8fce\u591a\u91cd\u5229\u597d\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600704,"type":"news"},{"seq":658788834,"ctime":1718263180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788834.shtml","title":"2000\u4e07\u7f8e\u5143\u94dc\u4ea7\u54c1\u4e22\u4e86\uff1f\u7269\u4ea7\u4e2d\u5927\u56de\u5e94\uff1a\u6b63\u5411\u5b50\u516c\u53f8\u6838\u5b9e\u60c5\u51b5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600704,"type":"news"},{"seq":658788384,"ctime":1718261810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788384.shtml","title":"2000\u4e07\u7f8e\u5143\u7684\u94dc\u6d88\u5931\u4e0d\u89c1","source":"\u751f\u610f\u793e","stocks":600704,"type":"yidong"},{"seq":658778667,"ctime":1718236797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778667.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d135.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658731824,"ctime":1718149758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731824.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658687199,"ctime":1718061589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687199.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658636224,"ctime":1717718606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636224.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658589114,"ctime":1717631996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589114.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658545093,"ctime":1717545650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545093.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658501180,"ctime":1717463526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501180.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653591.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600704,"type":"yidong"},{"seq":658497356,"ctime":1717459230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497356.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658446594,"ctime":1717382997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446594.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658426228,"ctime":1717157482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426228.shtml","title":"\u96c6\u4f53\u4e1a\u7ee9\u4f1a\u91cd\u70b9\u8c08\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u76d8\u70b9\u6d59\u6c5f\u56fd\u8d44A\u80a1\u4e0a\u5e02\u516c\u53f8\u7814\u53d1\u6295\u5165","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600704,"type":"news"},{"seq":658395169,"ctime":1717117252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395169.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658345364,"ctime":1717026605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345364.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658299322,"ctime":1716940390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299322.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658255084,"ctime":1716854060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255084.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654985.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658211006,"ctime":1716765785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211006.shtml","title":"\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u4e0e\u6cb3\u94a2\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u7269\u4ea7\u4e2d\u5927\u5b98\u5fae","stocks":600704,"type":"yidong"},{"seq":658209587,"ctime":1716765142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209587.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658160496,"ctime":1716507857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160496.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658115352,"ctime":1716422165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115352.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":658082635,"ctime":1716363247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082635.shtml","title":"\u7269\u6d41\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.79\u4ebf\u5143\uff0c\u4eac\u6caa\u9ad8\u94c1\u3001\u5bc6\u5c14\u514b\u536b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600704,"type":"news"},{"seq":658072007,"ctime":1716335758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072007.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"},{"seq":657978510,"ctime":1716160471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978510.shtml","title":"\u7269\u4ea7\u4e2d\u5927\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652830.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600704,"type":"yidong"}]

2024-11-21,5.43,5.44,5.32,5.3600,886069,474977900,1.72;2024-11-20,5.47,5.50,5.38,5.4400,1311250,711510500,2.54;2024-11-19,5.42,5.58,5.30,5.5200,2419224,1321150800,4.69;2024-11-18,5.39,5.74,5.35,5.5700,3384416,1919711200,6.57;2024-11-15,5.30,5.35,5.20,5.2200,762921,402846500,1.48;2024-11-14,5.62,5.63,5.30,5.3300,1234802,670308700,2.40;2024-11-13,5.53,5.70,5.46,5.5200,1199982,665840500,2.33;2024-11-12,5.59,5.67,5.47,5.5300,1588377,881553200,3.08;2024-11-11,5.36,5.54,5.31,5.5000,1525640,826930200,2.96;2024-11-08,5.45,5.47,5.27,5.2900,1098929,587378200,2.13;2024-11-07,5.16,5.47,5.14,5.4100,1284937,686695000,2.49;2024-11-06,5.29,5.29,5.17,5.2200,1142407,596989600,2.22;2024-11-05,5.30,5.34,5.22,5.3000,1241569,656662800,2.41;2024-11-04,5.18,5.35,5.16,5.2900,1404419,738405500,2.73;2024-11-01,4.99,5.17,4.98,5.0800,1069601,543891700,2.08;2024-10-31,4.90,5.03,4.89,5.0100,760479,378070900,1.48;2024-10-30,4.90,4.96,4.87,4.9200,544852,267815300,1.06;2024-10-29,5.01,5.04,4.87,4.8900,662908,327078400,1.29;2024-10-28,4.91,5.02,4.88,5.0200,671676,333551800,1.30;2024-10-25,4.85,4.92,4.84,4.9100,495302,242165300,0.96;2024-10-24,4.88,4.90,4.83,4.8600,367081,178389600,0.71;2024-10-23,4.84,4.92,4.84,4.9000,578209,282811200,1.12;2024-10-22,4.79,4.87,4.77,4.8700,596568,287434800,1.16;2024-10-21,4.86,4.91,4.80,4.8200,791763,382542600,1.54;2024-10-18,4.74,4.90,4.68,4.8300,812136,389166500,1.58;2024-10-17,4.91,4.92,4.73,4.7400,661618,318227400,1.28;2024-10-16,4.77,4.92,4.75,4.9000,652835,317293700,1.27;2024-10-15,4.92,4.95,4.83,4.8300,905217,443185500,1.76;2024-10-14,5.05,5.10,4.85,5.0100,1159099,575199200,2.25;2024-10-11,4.95,5.02,4.80,4.8500,692576,340160800,1.34;2024-10-10,4.91,5.08,4.79,4.9600,1012379,501719300,1.96;2024-10-09,5.21,5.22,4.85,4.8600,1449984,727172300,2.81;2024-10-08,5.61,5.61,5.14,5.3500,1750852,944080500,3.40;2024-09-30,4.91,5.14,4.85,5.1000,1565372,786092800,3.04;2024-09-27,4.71,4.76,4.59,4.7000,726094,339304700,1.41;2024-09-26,4.46,4.65,4.43,4.6400,815278,371030100,1.58;2024-09-25,4.37,4.57,4.37,4.4400,1028369,461062800,2.00;2024-09-24,4.14,4.32,4.14,4.3100,567617,240854100,1.10;2024-09-23,4.11,4.14,4.10,4.1200,147116,60607300,0.29;2024-09-20,4.12,4.13,4.08,4.1100,178378,73243600,0.35;2024-09-19,4.05,4.14,4.04,4.1200,299482,122861800,0.58;2024-09-18,4.03,4.05,3.98,4.0400,271470,109009700,0.53;2024-09-13,4.05,4.08,4.02,4.0200,188554,76311300,0.37;2024-09-12,4.06,4.09,4.04,4.0400,192479,78216000,0.37;2024-09-11,4.09,4.10,4.04,4.0600,232508,94457400,0.45;2024-09-10,4.18,4.18,4.06,4.1100,312240,128180100,0.61;2024-09-09,4.21,4.22,4.14,4.1600,275515,115031000,0.53;2024-09-06,4.22,4.30,4.21,4.2300,305696,130156900,0.59;2024-09-05,4.22,4.23,4.18,4.2100,267671,112529200,0.52;2024-09-04,4.22,4.24,4.20,4.2100,193221,81497200,0.37;2024-09-03,4.21,4.27,4.21,4.2300,261947,111258300,0.51;2024-09-02,4.27,4.30,4.21,4.2100,429925,182345800,0.83;2024-08-30,4.30,4.35,4.26,4.2700,703900,302235300,1.37;2024-08-29,4.29,4.33,4.25,4.3000,185594,79673400,0.36;2024-08-28,4.25,4.32,4.25,4.2900,160947,69099800,0.31;2024-08-27,4.34,4.37,4.25,4.2600,213436,91671500,0.41;2024-08-26,4.21,4.35,4.21,4.3400,360833,155702700,0.70;2024-08-23,4.41,4.41,4.21,4.2300,513555,219982700,1.00;2024-08-22,4.42,4.44,4.41,4.4100,299911,132424100,0.58;2024-08-21,4.42,4.44,4.40,4.4200,269801,119169300,0.52;2024-08-20,4.44,4.44,4.40,4.4200,337425,149047900,0.65;2024-08-19,4.45,4.47,4.41,4.4400,315594,140011300,0.61;2024-08-16,4.36,4.55,4.32,4.4500,598374,265624900,1.16;2024-08-15,4.33,4.39,4.31,4.3500,223877,97553800,0.43;2024-08-14,4.38,4.39,4.31,4.3300,180999,78735100,0.35;2024-08-13,4.37,4.40,4.34,4.3900,190299,83304800,0.37;2024-08-12,4.39,4.40,4.35,4.3600,216502,94625000,0.42;2024-08-09,4.43,4.47,4.38,4.3900,279835,123913800,0.54;2024-08-08,4.38,4.45,4.38,4.4300,318628,140813500,0.62;2024-08-07,4.42,4.42,4.37,4.3900,350811,154064100,0.68;2024-08-06,4.34,4.42,4.34,4.4200,421884,185154600,0.82;2024-08-05,4.31,4.41,4.29,4.3200,369775,160901800,0.72;2024-08-02,4.31,4.36,4.30,4.3100,251050,108743300,0.49;2024-08-01,4.36,4.38,4.31,4.3300,314883,136636100,0.61;2024-07-31,4.27,4.37,4.27,4.3600,386965,168168800,0.75;2024-07-30,4.25,4.29,4.23,4.2700,195737,83377500,0.38;2024-07-29,4.25,4.29,4.22,4.2600,232630,99235100,0.45;2024-07-26,4.18,4.27,4.18,4.2500,290663,123295600,0.56;2024-07-25,4.15,4.20,4.15,4.1800,216367,90424900,0.42;2024-07-24,4.17,4.21,4.14,4.1600,227495,94828800,0.44;2024-07-23,4.18,4.24,4.16,4.1600,279839,117700700,0.54;2024-07-22,4.24,4.24,4.16,4.1900,247768,103750300,0.48;2024-07-19,4.24,4.24,4.19,4.2300,246564,103970500,0.48;2024-07-18,4.23,4.25,4.17,4.2500,243159,102564200,0.47;2024-07-17,4.17,4.24,4.16,4.2300,277801,116800000,0.54;2024-07-16,4.17,4.20,4.14,4.1700,224252,93429400,0.44;2024-07-15,4.20,4.21,4.15,4.1800,227910,95239900,0.44;2024-07-12,4.21,4.25,4.19,4.2100,219526,92578500,0.43;2024-07-11,4.22,4.25,4.19,4.2200,352189,148421900,0.69;2024-07-10,4.25,4.25,4.16,4.1700,237602,99975800,0.46;2024-07-09,4.15,4.27,4.13,4.2400,292235,122895800,0.57;2024-07-08,4.21,4.23,4.15,4.1700,289294,121040900,0.57;2024-07-05,4.20,4.27,4.20,4.2300,309029,130945600,0.60;2024-07-04,4.46,4.47,4.40,4.4000,294741,130315500,0.58;2024-07-03,4.43,4.48,4.42,4.4500,288300,128647800,0.56;2024-07-02,4.42,4.45,4.40,4.4200,257781,114073100,0.50;2024-07-01,4.34,4.43,4.34,4.4100,310782,136559900,0.61;2024-06-28,4.34,4.40,4.33,4.3400,276617,120724500,0.54;2024-06-27,4.38,4.38,4.31,4.3300,284275,123338400,0.56;2024-06-26,4.36,4.39,4.32,4.3800,256612,111825200,0.50;2024-06-25,4.33,4.40,4.30,4.3500,294330,128163600,0.58;2024-06-24,4.39,4.39,4.29,4.3300,328120,142039200,0.64;2024-06-21,4.36,4.42,4.35,4.3900,235382,103384900,0.46;2024-06-20,4.39,4.43,4.34,4.3600,278811,121862200,0.55;2024-06-19,4.43,4.45,4.39,4.4100,260682,115199200,0.51;2024-06-18,4.43,4.47,4.41,4.4400,282061,125222700,0.55;2024-06-17,4.45,4.51,4.42,4.4400,273502,122050600,0.53;2024-06-14,4.44,4.52,4.40,4.4800,590088,263314800,1.15;2024-06-13,4.64,4.67,4.56,4.5700,367019,169076400,0.72;2024-06-12,4.67,4.68,4.59,4.6400,362204,167537100,0.71;2024-06-11,4.72,4.74,4.65,4.6800,322960,151308200,0.63;2024-06-07,4.69,4.74,4.68,4.7300,339516,159920300,0.66;2024-06-06,4.71,4.74,4.66,4.6800,353949,166470200,0.69;2024-06-05,4.82,4.83,4.70,4.7100,355892,169203800,0.70;2024-06-04,4.75,4.84,4.73,4.8300,301865,144755900,0.59;2024-06-03,4.79,4.81,4.70,4.7600,407481,193579600,0.80;2024-05-31,4.82,4.85,4.79,4.8000,261560,125981800,0.51;2024-05-30,4.83,4.86,4.80,4.8200,237140,114469400,0.46;2024-05-29,4.89,4.90,4.82,4.8400,344244,167229900,0.67;2024-05-28,4.99,5.01,4.87,4.8800,444926,218780100,0.87;2024-05-27,4.88,5.01,4.88,5.0000,540481,267523200,1.06;2024-05-24,4.87,4.93,4.86,4.8700,303407,148316500,0.59;2024-05-23,4.95,4.96,4.83,4.8600,473665,231173200,0.93