[{"seq":672918385,"ctime":1764723828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918385.shtml","title":"\u5929\u6d25\u6e2f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672884298,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884298.shtml","title":"\u5929\u6d25\u6e2f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672802010,"ctime":1764288332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802010.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672741089,"ctime":1764119375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741089.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672695787,"ctime":1763984737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672695787.shtml","title":"\u65b0\u7a81\u7834\uff01\u5929\u6d25\u6e2f\u96c6\u56e2\u9996\u4e2a\u5185\u9646\u98ce\u7535\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"news"},{"seq":672695760,"ctime":1763984579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672695760.shtml","title":"\u6587\u65c5\u4ea7\u4e1a\u5347\u7ea7\uff01\u5929\u6d25\u6e2f\u96c6\u56e2\u5408\u8d44\u7ec4\u5efa\u6e2f\u57ce\u6587\u65c5\u96c6\u56e2","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":672609628,"ctime":1763600734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609628.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672590388,"ctime":1763544015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590388.shtml","title":"\u5317\u65b9\u9996\u4e2a\uff01\u5929\u6d25\u6c34\u8fd0\u53e3\u5cb8\uff08\u4e1c\u7586\u6e2f\u533a\uff09\u6210\u529f\u521b\u5efa\u201c\u56fd\u9645\u536b\u751f\u6e2f\u53e3\u201d","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"news"},{"seq":672579847,"ctime":1763514401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579847.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653895.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672576058,"ctime":1763503652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672576058.shtml","title":"\u6df1\u8015\u4e3b\u4e1a\u5f3a\u5316\u521b\u65b0 \u591a\u63aa\u5e76\u4e3e\u56de\u62a5\u80a1\u4e1c \u7545\u901a\u6e20\u9053\u4f20\u9012\u4ef7\u503c \u5347\u7ef4\u957f\u671f\u6218\u7565 \u4e0a\u5e02\u516c\u53f8\u4e3b\u52a8\u7cbe\u51c6\u8c0b\u5212\u5e02\u503c\u7ba1\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600717,"type":"news"},{"seq":672548839,"ctime":1763427960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548839.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672481203,"ctime":1763088568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481203.shtml","title":"\u805a\u7126\u534f\u540c\u653b\u575a \u592f\u5b9e\u670d\u52a1\u6839\u57fa \u5168\u529b\u4e3a\u5929\u6d25\u6e2f\u9ad8\u8d28\u91cf\u53d1\u5c55\u6ce8\u5165\u201c\u6563\u8d27\u52a8\u80fd\u201d","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":672481195,"ctime":1763088518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481195.shtml","title":"\u891a\u658c\u5e26\u961f\u8d70\u8bbf\u5927\u8fde\u6d77\u4e8b\u5927\u5b66 \u96c6\u56e2\u516c\u53f8\u4e0e\u8be5\u6821\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":672460589,"ctime":1763030441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460589.shtml","title":"\u891a\u658c\u7126\u5e7f\u519b\u4f1a\u89c1\u4e2d\u8fdc\u6d77\u8fd0\u63a7\u80a1\u9676\u536b\u4e1c\u4e00\u884c","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":672448256,"ctime":1762996101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448256.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672429002,"ctime":1762942322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429002.shtml","title":"\u891a\u658c\u7126\u5e7f\u519b\u4f1a\u89c1\u5730\u4e2d\u6d77\u822a\u8fd0\u516c\u53f8\u9996\u5e2d\u6267\u884c\u5b98\u7d22\u4f26\u00b7\u6258\u592b\u7279","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":672413325,"ctime":1762906386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413325.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672382777,"ctime":1762819957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382777.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672362565,"ctime":1762765614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362565.shtml","title":"\u5929\u6d25\u6e2f\uff1a\u62df2252.43\u4e07\u5143\u6302\u724c\u8f6c\u8ba9\u4e2d\u94c1\u50a8\u8fd060%\u80a1\u6743","source":"\u65b0\u4eac\u62a5","stocks":600717,"type":"news"},{"seq":672358803,"ctime":1762757942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358803.shtml","title":"\u5317\u65b9\u9996\u6279\u94a0\u79bb\u5b50\u6c7d\u8f66\u52a8\u529b\u7535\u6c60\u5728\u5929\u6d25\u6e2f\u987a\u5229\u51fa\u8fd0","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":672358692,"ctime":1762757542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358692.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\u7b7e\u7f72\u53ef\u4fe1\u6570\u636e\u521b\u65b0\u8054\u76df\u5408\u4f5c\u534f\u8bae","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":672310130,"ctime":1762474376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310130.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672304259,"ctime":1762432727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304259.shtml","title":"\u5929\u6d25\u5e02\u7ffb\u8bd1\u534f\u4f1a\u6e2f\u822a\u5916\u8bed\u57f9\u8bad\u57fa\u5730\u6b63\u5f0f\u6388\u724c \u8d4b\u80fd\u56fd\u9645\u822a\u8fd0\u4eba\u624d\u57f9\u517b","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":672280277,"ctime":1762387962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280277.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672249378,"ctime":1762301531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249378.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672219481,"ctime":1762215145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219481.shtml","title":"\u5929\u6d25\u6e2f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672145515,"ctime":1761869517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145515.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672114217,"ctime":1761783141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114217.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":672082216,"ctime":1761696717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082216.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":54645085,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645085.shtml","title":"\u5929\u6d25\u6e2f\uff1a\u5929\u6d25\u6e2f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600717,"type":"notice"},{"seq":672062088,"ctime":1761640214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062088.shtml","title":"\u5929\u6d25\u6e2f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.77\u4ebf\u5143\uff0c\u540c\u6bd4\u6301\u5e73","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600717,"type":"yidong"},{"seq":672048740,"ctime":1761610301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048740.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651874.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671989238,"ctime":1761301124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989238.shtml","title":"\u891a\u658c\u4f1a\u89c1\u56fd\u7f51\u5929\u6d25\u5e02\u7535\u529b\u516c\u53f8\u8463\u4e8b\u957f\u3001\u515a\u59d4\u4e66\u8bb0\u94b1\u5e86\u6797","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671973039,"ctime":1761264718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973039.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671952650,"ctime":1761204285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671952650.shtml","title":"\u5929\u6d25\u6e2f\u65b0\u5174\u5efa\u6750\u7801\u5934\u987a\u5229\u901a\u8fc7\u9a8c\u6536","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600717,"type":"yidong"},{"seq":671941950,"ctime":1761178308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941950.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671921934,"ctime":1761123286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921934.shtml","title":"\u5265\u79bb\u975e\u6838\u5fc3\u4e1a\u52a1\uff0c\u5929\u6d25\u6e2f\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6302\u724c\u8f6c\u8ba9\u4e2d\u94c1\u50a8\u8fd060%\u80a1\u6743","source":"\u8d22\u95fb","stocks":600717,"type":"news"},{"seq":671921150,"ctime":1761121702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921150.shtml","title":"\u5929\u6d25\u6e2f\uff1a\u7269\u6d41\u53d1\u5c55\u62df\u8f6c\u8ba960%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600717,"type":"yidong"},{"seq":671920643,"ctime":1761120507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920643.shtml","title":"\u518d\u4f20\u6377\u62a5\uff01\u5929\u6d25\u6e2f\u65b0\u5174\u5efa\u6750\u7801\u5934\u987a\u5229\u901a\u8fc7\u6d77\u5173\u76d1\u7ba1\u573a\u6240\u9a8c\u6536","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671909529,"ctime":1761091939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909529.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671892135,"ctime":1761042449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892135.shtml","title":"\u670d\u52a1\u4e2d\u667a\u7ecf\u8d38\u5927\u901a\u9053 \u5929\u6d25\u6e2f\u96c6\u56e2\u7cbe\u5f69\u4eae\u76f8\u7b2c\u5341\u5c4a\u4e2d\u56fd\u667a\u5229\u5468","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671877151,"ctime":1761005506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877151.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671802641,"ctime":1760659944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802641.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671792118,"ctime":1760617062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671792118.shtml","title":"20.5\u7c73\u219220.6\u7c73\uff01\u7a81\u7834\u201c10\u5398\u7c73\u201d\u6280\u672f\u74f6\u9888 \u8fce\u6765\u201c\u6700\u5927\u5403\u6c34\u201d\u6cb9\u8f6e","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671791027,"ctime":1760616544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671791027.shtml","title":"\u7126\u70ad\u7801\u5934\u516c\u53f8\u5357\u516d\u6cca\u4f4d\u5347\u7ea7\u6539\u9020\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671770143,"ctime":1760573521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770143.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671765603,"ctime":1760538632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765603.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\u4e0e\u4e2d\u8239\u96c6\u56e2\u6b66\u6c49\u8239\u673a\u516c\u53f8\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600717,"type":"news"},{"seq":671737304,"ctime":1760487097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737304.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671703002,"ctime":1760400671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703002.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671683832,"ctime":1760349082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683832.shtml","title":"\u4e94\u661f\u7ea7\uff01\u5929\u6d25\u6e2f\u96c6\u56e2\u53d1\u5e03\u300a\u793e\u4f1a\u8d23\u4efb\u62a5\u544a2024\u300b","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671637171,"ctime":1760091089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637171.shtml","title":"\u80fd\u529b\u5347\u7ea7\uff01\u5929\u6d25\u6e2f\u96c6\u56e2\u65b0\u4e00\u4ee3\u96c6\u88c5\u7bb1\u7801\u5934\u7ba1\u63a7\u7cfb\u7edf\u5b9e\u73b0\u65b0\u7a81\u7834","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671621353,"ctime":1760055076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621353.shtml","title":"\u5929\u6d25\u6e2f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671559579,"ctime":1759241663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671559579.shtml","title":"\u4e2d\u56fd\u6c7d\u7814\u4e0e\u5929\u6d25\u6e2f\u4fdd\u7a0e\u533a\u7ba1\u59d4\u4f1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600717,"type":"yidong"},{"seq":671527784,"ctime":1759191054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527784.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671439798,"ctime":1758845442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439798.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671405601,"ctime":1758759069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405601.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671371738,"ctime":1758672697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371738.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671338018,"ctime":1758586271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338018.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671333848,"ctime":1758553098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333848.shtml","title":"\u201c\u6e2f\u8363\u201d\u8f6e\u5728\u5929\u6d25\u6e2f\u5b8c\u6210\u5168\u56fd\u9996\u6b21\u6eda\u88c5\u8239\u7eff\u8272\u7532\u9187\u52a0\u6ce8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600717,"type":"news"},{"seq":671257997,"ctime":1758240671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257997.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671242116,"ctime":1758191996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671242116.shtml","title":"\u5929\u6d25\u6e2f\u8fdc\u665f\u4ed3\u50a8\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600717,"type":"yidong"},{"seq":671239202,"ctime":1758184655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239202.shtml","title":"\u5929\u6d25\u6e2f\uff08\u96c6\u56e2\uff09\u6709\u9650\u516c\u53f8\u3001\u5305\u5934\u5e02\u4eba\u6c11\u653f\u5e9c\u3001\u4e2d\u56fd\u94c1\u8def\u547c\u548c\u6d69\u7279\u5c40\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671225842,"ctime":1758154267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225842.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671221680,"ctime":1758119709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221680.shtml","title":"\u5b5f\u7e41\u82f1\u4f1a\u89c1\u5929\u6d25\u6e2f\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u891a\u658c","source":"\u5305\u94a2\u80a1\u4efd\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671201009,"ctime":1758083848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671201009.shtml","title":"\u667a\u6167\u8fd0\u7ef4\u518d\u6dfb\u65b0\u5229\u5668\uff01\u7535\u529b\u516c\u53f8\u5f15\u5165\u667a\u80fd\u6e05\u626b\u673a\u5668\u4eba\u4fdd\u969c\u5149\u4f0f\u7535\u7ad9\u9ad8\u6548\u8fd0\u884c","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671199442,"ctime":1758077649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671199442.shtml","title":"\u5929\u6d25\u6e2f\u65b0\u8bbe\u4ed3\u50a8\u516c\u53f8 \u6ce8\u518c\u8d44\u672c3.2\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600717,"type":"yidong"},{"seq":671193153,"ctime":1758067853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193153.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671160509,"ctime":1757981440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160509.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671106890,"ctime":1757678648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671106890.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\u7cbe\u5f69\u4eae\u76f82025\u5e74\u4e2d\u56fd\u56fd\u9645\u670d\u52a1\u8d38\u6613\u4ea4\u6613\u4f1a","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671083898,"ctime":1757635818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083898.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671079276,"ctime":1757601302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079276.shtml","title":"\u4ee5\u6e2f\u4ea7\u57ce\u878d\u5408\u4e3a\u5f15\u64ce \u5929\u6d25\u6e2f\u6253\u9020\u53cc\u5faa\u73af\u6218\u7565\u652f\u70b9","source":"\u5317\u4eac\u5546\u62a5","stocks":600717,"type":"yidong"},{"seq":671076517,"ctime":1757594156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076517.shtml","title":"\u5929\u6d25\u6e2f\u79ef\u6781\u56de\u5e94\u6295\u8d44\u8005\u5173\u5207 \u591a\u63aa\u5e76\u4e3e\u63a8\u52a8\u4ef7\u503c\u63d0\u5347","source":"\u5168\u666f\u7f51","stocks":600717,"type":"yidong"},{"seq":671066613,"ctime":1757586509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066613.shtml","title":"\u5929\u6d25\u6e2f\u9996\u7968\u4e59\u9178\u4e59\u70ef\u916f\u5371\u5316\u54c1\u987a\u5229\u51fa\u8fd0","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671050803,"ctime":1757549458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050803.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671032250,"ctime":1757498332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671032250.shtml","title":"23534\u6807\u51c6\u7bb1\uff01\u5929\u6d25\u6e2f\u5237\u65b0\u5386\u53f2\u7eaa\u5f55","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":671018110,"ctime":1757463062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018110.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":671000526,"ctime":1757414322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000526.shtml","title":"\u597d\u6d88\u606f\uff01\u5929\u6d25\u6e2f\u9996\u8258\u7eaf\u7535\u667a\u80fd\u62d6\u8f6e\u5f00\u5de5\u5efa\u9020","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670984638,"ctime":1757376623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984638.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653235.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670925223,"ctime":1757067883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925223.shtml","title":"\u56fd\u9645\u7269\u6d41\u516c\u53f8\u4ee5\u4f18\u8d28\u7269\u6d41\u670d\u52a1\u4e3a\u7cae\u98df\u4f9b\u5e94\u94fe\u4fdd\u9a7e\u62a4\u822a","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670909797,"ctime":1757031092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909797.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670878095,"ctime":1756944672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878095.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670850499,"ctime":1756858242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850499.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655521.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670817258,"ctime":1756771882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817258.shtml","title":"\u5929\u6d25\u6e2f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670799558,"ctime":1756720459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799558.shtml","title":"\u4e58\u4e0a\u5408\u4e1c\u98ce \u663e\u201c\u786c\u6838\u201d\u529b\u91cf\uff01\u767e\u91cc\u6e2f\u6e7e\u8fde\u521b\u751f\u4ea7\u4f73\u7ee9","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670782533,"ctime":1756679845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782533.shtml","title":"\u5929\u6d25\u6e2f\u65e0\u4eba\u7801\u5934\u5f15\u4e0a\u5408\u8bb0\u8005\u56e2\u60ca\u53f9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600717,"type":"news"},{"seq":670758138,"ctime":1756464144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670758138.shtml","title":"\u5f18\u666f\u00b7\u5929\u6d25\u6e2f\u6d77\u94c1\u8054\u8fd0\u53d1\u5c55\u6307\u6570\uff082025\u5e74\u7b2c\u4e8c\u5b63\u5ea6\uff09","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670756944,"ctime":1756461550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756944.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"news"},{"seq":670740474,"ctime":1756426252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740474.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655270.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670707094,"ctime":1756339843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707094.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654641.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670684394,"ctime":1756282834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684394.shtml","title":"\u201c\u9655\u897f\u6986\u6797\u2014\u5929\u6d25\u6e2f\u201d\u94c1\u6c34\u8054\u8fd0\u73ed\u5217\u6210\u529f\u9996\u53d1\uff0c\u5929\u6d25\u6e2f\u6253\u901a\u201c\u9655\u5317\u5236\u9020\u201d\u51fa\u6d77\u65b0\u901a\u9053\uff01","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670671218,"ctime":1756253478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671218.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653853.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670651161,"ctime":1756198932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651161.shtml","title":"\u96c6\u88c5\u7bb1\u516c\u53f8\u5237\u65b0\u745e\u6d0b\u65e5\u672cXKTN\u822a\u7ebf\u5168\u7403\u6e2f\u53e3\u6700\u9ad8\u6548\u7387\u7eaa\u5f55","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670636691,"ctime":1756167028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636691.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670613139,"ctime":1756109167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613139.shtml","title":"5000\u5428\u96c6\u88c5\u888b\u201c\u8239\u5bf9\u8239\u201d\u76f4\u8f6c\uff01\u56db\u516c\u53f8\u201c\u6c34\u8f6c\u6c34\u201d\u4f5c\u4e1a\u6309\u4e0b\u8239\u671f\u201c\u5feb\u8fdb\u952e\u201d","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670610322,"ctime":1756105654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670610322.shtml","title":"\u5929\u6d25\u6e2f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516561.78\u4ebf\u5143 \u540c\u6bd4\u589e\u957f4.33%","source":"\u4e2d\u8bc1\u7f51","stocks":600717,"type":"news"},{"seq":670588374,"ctime":1755874576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670588374.shtml","title":"\u5929\u6d25\u6e2f\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f4.33%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600717,"type":"news"},{"seq":670570805,"ctime":1755849581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570805.shtml","title":"\u5929\u6d25\u6e2f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65.03\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600717,"type":"yidong"},{"seq":670570435,"ctime":1755848902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570435.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"news"},{"seq":670559092,"ctime":1755821722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559092.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656887.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670527668,"ctime":1755735347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527668.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652573.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670495610,"ctime":1755648949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495610.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654427.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670472269,"ctime":1755584823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472269.shtml","title":"\u5929\u6d25\u6e2f59\u8f86\u6c22\u80fd\u5361\u8f66\u4ea4\u4ed8\u8fd0\u8425","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600717,"type":"yidong"},{"seq":670463943,"ctime":1755562528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463943.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654239.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670443672,"ctime":1755509539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670443672.shtml","title":"\u5929\u6d25\u6e2f\u5f00\u542f\u62d6\u8f6e\u8f85\u52a9\u4f5c\u4e1a\u5168\u6d41\u7a0b\u667a\u80fd\u822a\u884c\u65b0\u65f6\u4ee3","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670443618,"ctime":1755509408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670443618.shtml","title":"\u891a\u658c\u4f1a\u89c1\u4e2d\u56fd\u5de5\u7a0b\u9662\u9662\u58eb\u4e25\u65b0\u5e73","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670401734,"ctime":1755245164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401734.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"yidong"},{"seq":670389511,"ctime":1755216917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389511.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654491.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670384395,"ctime":1755176824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384395.shtml","title":"\u9646\u6d77\u8054\u52a8\u5f3a\u67a2\u7ebd \u4e1c\u897f\u4e92\u6d4e\u5f00\u65b0\u5c40 \u5929\u6d25\u6e2f\u822a\u8054\u5e2d\u4f1a\u66a8\u670d\u52a1\u5b81\u590f\u5ba2\u6237\u201c\u56db\u5343\u884c\u52a8\u201d\u4e13\u9898\u63a8\u4ecb\u4f1a\u5728\u94f6\u5ddd\u4e3e\u884c","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"news"},{"seq":670360408,"ctime":1755130462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360408.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652655.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670328898,"ctime":1755044085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328898.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670310776,"ctime":1754989921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310776.shtml","title":"\u96c6\u56e2\u516c\u53f82025\u5e74\u201c\u5408\u89c4\u7cbe\u82f1\u201d\u57f9\u517b\u53d6\u5f97\u9636\u6bb5\u6027\u8fdb\u5c55","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":670298157,"ctime":1754957648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298157.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654078.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670285573,"ctime":1754912683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670285573.shtml","title":"\u6e2f\u53e3\u7ecf\u6d4e\u534a\u5e74\u62a5\uff1a\u96c6\u88c5\u7bb1\u541e\u5410\u91cf\u9ad8\u589e\uff0c\u65b0\u5174\u5e02\u573a\u822a\u7ebf\u52a0\u5bc6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600717,"type":"news"},{"seq":670266346,"ctime":1754874206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266346.shtml","title":"\u4e2d\u56fd\u6c7d\u8f66\u5f00\u8f9f\u51fa\u5357\u7f8e\u5e02\u573a\u65b0\u822a\u7ebf","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":600717,"type":"news"},{"seq":670226141,"ctime":1754612066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226141.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670203761,"ctime":1754545700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670203761.shtml","title":"\u5929\u6d25\u6e2f\uff1a\u8fde\u63a5\u4e0a\u5408\u7ec4\u7ec7\u56fd\u5bb6\u4e0e\u5168\u7403\u5e02\u573a\u7684\u91cd\u8981\u67a2\u7ebd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600717,"type":"yidong"},{"seq":670195338,"ctime":1754525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195338.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670163960,"ctime":1754439361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163960.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670134176,"ctime":1754352909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134176.shtml","title":"\u5929\u6d25\u6e2f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670075707,"ctime":1754036993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075707.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-3.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"news"},{"seq":670063541,"ctime":1754007324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063541.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653002.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":670031116,"ctime":1753920896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031116.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669999305,"ctime":1753834500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999305.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669966511,"ctime":1753748093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966511.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669909365,"ctime":1753439534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669909365.shtml","title":"\u53cc\u8239\u9f50\u8fdb\uff0c\u4e00\u6f6e\u4e24\u9760\u2014\u2014\u5929\u6d25\u6e2f\u5f15\u822a\u4e2d\u5fc3\u9ad8\u6548\u5f15\u9886\u4e24\u825830\u4e07\u5428\u7ea7\u8239\u8236\u540c\u65f6\u8fdb\u6e2f","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669905030,"ctime":1753429985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905030.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"yidong"},{"seq":669893931,"ctime":1753402443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893931.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669862339,"ctime":1753316061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862339.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669843536,"ctime":1753264258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843536.shtml","title":"\u891a\u658c\u4f1a\u89c1\u62db\u5546\u6e2f\u53e3\u5f90\u9882\u4e00\u884c","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669829364,"ctime":1753229669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829364.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669796610,"ctime":1753143261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796610.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669780103,"ctime":1753094830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780103.shtml","title":"2025\u5e74\u5ea6\u5929\u6d25\u6e2f\u65b0\u6e2f\u822a\u9053\u6e2f\u6c60\u6cca\u4f4d\u6c34\u6df1\u7ef4\u62a4\u758f\u6d5a\u4e13\u9879\u517b\u62a4\u5de5\u7a0b\uff08\u822a\u9053\uff09\u6b63\u5f0f\u5f00\u5de5","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669780098,"ctime":1753094818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780098.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\uff1a\u5efa\u8bbe\u65b0\u80fd\u6e90\u670d\u52a1\u67a2\u7ebd \u52a9\u529b\u6e2f\u53e3\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669738525,"ctime":1752835288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669738525.shtml","title":"\u201c\u547c\u548c\u6d69\u7279\u2014\u5929\u6d25\u6e2f\u201d\u94c1\u6c34\u8054\u8fd0\u516c\u5171\u73ed\u5217\u6210\u529f\u9996\u53d1","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669723922,"ctime":1752797681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723922.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669702284,"ctime":1752740417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702284.shtml","title":"\u5237\u65b0\u5386\u53f2\u6700\u9ad8\u5355\u822a\u6b21\u4f5c\u4e1a\u7bb1\u91cf\u7eaa\u5f55\uff01\u5168\u7403\u9996\u4e2a\u201c\u667a\u6167\u96f6\u78b3\u201d\u7801\u5934\u518d\u63d0\u901f","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669691695,"ctime":1752711298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691695.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669676129,"ctime":1752663883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669676129.shtml","title":"\u5929\u6d25\u6e2f\u9996\u4e2a\u7eff\u5316\u517b\u62a4\u7ba1\u7406\u6570\u5b57\u5316\u8bd5\u70b9\u9879\u76ee\u843d\u5730\u5b9e\u65bd","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669663555,"ctime":1752624889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663555.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669644774,"ctime":1752570363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644774.shtml","title":"\u5929\u6d25\u5e02\u9996\u5ea7\u65b0\u80fd\u6e90\u91cd\u5361\u5e95\u76d8\u5f0f\u6362\u7535\u7ad9\u5c06\u843d\u5730\u5929\u6d25\u6e2f","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669632029,"ctime":1752538497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632029.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669587782,"ctime":1752241248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669587782.shtml","title":"\u7126\u5e7f\u519b\u4f1a\u89c1\u4e2d\u8d44\u73af\u8bbe\u5907\u8d44\u4ea7\u516c\u53f8\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u738b\u4e1c\u4e00\u884c","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669587671,"ctime":1752240858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669587671.shtml","title":"\u891a\u658c\u4f1a\u89c1360\u96c6\u56e2\u521b\u59cb\u4eba\u5468\u9e3f\u794e \u5171\u5546\u6e2f\u53e3\u6570\u5b57\u5316\u8f6c\u578b\u4e0e\u7f51\u7edc\u5b89\u5168\u5408\u4f5c","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669570983,"ctime":1752220085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570983.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"yidong"},{"seq":669560715,"ctime":1752192887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560715.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669543085,"ctime":1752144361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669543085.shtml","title":"\u5f15\u9886\u6e2f\u53e3\u88c5\u5907\u4f20\u52a8\u9769\u547d\uff01\u5929\u6d25\u6e2f\u9996\u53f0\u6210\u529f\u5e94\u7528\u8f6e\u8fb9\u9a71\u52a8\u88c5\u7f6e\u7684\u8f6e\u80ce\u573a\u6865\u5b9e\u73b0\u7a33\u5b9a\u8fd0\u884c","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669528147,"ctime":1752106479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528147.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669497352,"ctime":1752020087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497352.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669465384,"ctime":1751933720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465384.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669445523,"ctime":1751880470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445523.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\u5e72\u6563\u8d27\u3001\u4ef6\u6742\u8d27\u7801\u5934\u77ed\u5012\u8fd0\u8f93\u8f66\u8f86100%\u65b0\u80fd\u6e90\u5316","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669420494,"ctime":1751636249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669420494.shtml","title":"\u53cc\u5b50\u661f\u8054\u76df\u7f8e\u897f\u5e72\u7ebf\u9996\u822a\u5929\u6d25\u6e2f\uff01\u5916\u4ee3\u516c\u53f8\u8239\u4ee3\u6218\u65d7\u518d\u7ee3\u201c\u65b0\u661f\u201d","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669407493,"ctime":1751616289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407493.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"news"},{"seq":669396165,"ctime":1751588119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396165.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669365011,"ctime":1751501760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365011.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669347585,"ctime":1751453610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669347585.shtml","title":"\u5929\u6d25\u6e2f\u53e3\u5cb8\u9ad8\u6c99\u5cad\u6e2f\u533a\u90e8\u5206\u901a\u7528\u6cca\u4f4d\u6b63\u5f0f\u83b7\u6279\u5bf9\u5916\u5f00\u653e","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669331989,"ctime":1751415275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331989.shtml","title":"\u5929\u6d25\u6e2f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669310269,"ctime":1751359415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310269.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\u591a\u63aa\u5e76\u4e3e\u670d\u52a1\u901a\u822a\u6548\u7387\u5927\u5e45\u63d0\u5347","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669297240,"ctime":1751328892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297240.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669237772,"ctime":1751023633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669237772.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\uff1a\u52a0\u5feb\u7eff\u8272\u4f4e\u78b3\u8f6c\u578b \u7ed8\u5c31\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u56fe\u666f","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"news"},{"seq":669236743,"ctime":1751022765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669236743.shtml","title":"\u201c\u7518\u5473\u201d\u5c55\u9500\u4e2d\u5fc3\u542f\u5e55\uff01\u5929\u6d25\u5916\u4ee3\u516c\u53f8\u5f00\u62d3\u519c\u4ea7\u54c1\u7269\u6d41\u65b0\u4e1a\u52a1\uff0c\u52a9\u529b\u897f\u90e8\u519c\u4ea7\u54c1\u51fa\u6d77","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669231941,"ctime":1751011958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231941.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"news"},{"seq":669219455,"ctime":1750983322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219455.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669185839,"ctime":1750896991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185839.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669169455,"ctime":1750850264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669169455.shtml","title":"\u534f\u540c\u653b\u575a\u663e\u6210\u6548\uff01\u5929\u6d25\u6e2fAGV\u9996\u6b21\u88c5\u8239\u53d1\u8fd0\u5706\u6ee1\u6210\u529f","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669152896,"ctime":1750810514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152896.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669119560,"ctime":1750724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119560.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669055499,"ctime":1750411842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055499.shtml","title":"\u56fd\u9645\u5927\u724c\"\u5954\u5bcc\"\u4e1c\u7586\uff01\u5929\u6d25\u6e2f\u8461\u8404\u9152\u5168\u94fe\u6761\u670d\u52a1\u518d\u521b\u65b0\u6807\u6746","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669052835,"ctime":1750407311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"news"},{"seq":669041074,"ctime":1750378568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041074.shtml","title":"XD\u5929\u6d25\u6e2f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":669021367,"ctime":1750324329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021367.shtml","title":"\u6570\u667a\u8d4b\u80fd \u9769\u65b0\u6807\u6746 \u5929\u6d25\u6e2f\u5357\u758635kV\u53d8\u7535\u7ad9\u65e0\u4eba\u5316\u8fd0\u884c\u5f00\u542f\u7535\u7f51\u8f6c\u578b\u65b0\u7bc7\u7ae0","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":669008182,"ctime":1750292109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008182.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":668975248,"ctime":1750205716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975248.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":668943015,"ctime":1750119332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943015.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":668920974,"ctime":1750063665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668920974.shtml","title":"\u6253\u9020\u6e2f\u53e3\u7ecf\u6d4e\u65b0\u5f15\u64ce\uff01\u5929\u6d25\u6e2f\u96c6\u56e2\u7126\u70ad\u3001\u7126\u7164\u8d27\u7c7b\u671f\u8d27\u4ea4\u5272\u4e1a\u52a1\u6210\u6548\u663e\u8457","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"news"},{"seq":668883687,"ctime":1749810063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883687.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\u53ec\u5f00\u201c\u6d25\u6e2f\u7ecf\u6d4e\u667a\u5e93\u201d\u4e13\u5bb6\u4f1a\u8bae \u805a\u7126\u5168\u7403\u6e2f\u822a\u53d1\u5c55 \u5171\u8c0b\u4e16\u754c\u4e00\u6d41\u6e2f\u53e3\u5efa\u8bbe","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":668883682,"ctime":1749810052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883682.shtml","title":"\u5929\u6d25\u6e2f\u96c6\u56e2\u53c2\u4e0e\u7b2c\u4e09\u5c4a\u5929\u6d25\u56fd\u9645\u822a\u8fd0\u4ea7\u4e1a\u535a\u89c8\u4f1a\u91cd\u70b9\u9879\u76ee\u7b7e\u7ea6","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":668879195,"ctime":1749801282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600717,"type":"yidong"},{"seq":668869155,"ctime":1749773748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869155.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":668859011,"ctime":1749730217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668859011.shtml","title":"\u6210\u679c\u9887\u4e30\uff01\u5929\u6d25\u6e2f\u96c6\u56e2\u60ca\u8273\u4eae\u76f8\u7b2c\u4e09\u5c4a\u5929\u6d25\u56fd\u9645\u822a\u8fd0\u4ea7\u4e1a\u535a\u89c8\u4f1a","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":668837481,"ctime":1749687380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837481.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":668805714,"ctime":1749600979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805714.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"},{"seq":668804812,"ctime":1749600479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804812.shtml","title":"\u53d8\u201c\u6e2f\u53e3\u6d41\u91cf\u201d\u4e3a\u201c\u7ecf\u6d4e\u589e\u91cf\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600717,"type":"news"},{"seq":668785922,"ctime":1749547024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785922.shtml","title":"\u548c\u5e73\u533a\u4eba\u6c11\u653f\u5e9c\u3001\u5929\u6d25\u6e2f\u96c6\u56e2\u3001\u6d77\u4e30\u56fd\u9645\u4e09\u65b9\u7b7e\u8ba2\u6e2f\u4ea7\u57ce\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":668785619,"ctime":1749546328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668785619.shtml","title":"\u667a\u6167\u6e2f\u53e3\u5efa\u8bbe\u65b0\u7a81\u7834\uff01\u5929\u6d25\u6e2f\u96c6\u56e2\u53d1\u5e03\u7eaf\u8840\u9e3f\u8499\u7248OA\u7cfb\u7edf","source":"\u5929\u6d25\u6e2f\u5b98\u5fae","stocks":600717,"type":"yidong"},{"seq":668773417,"ctime":1749514576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773417.shtml","title":"\u5929\u6d25\u6e2f\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600717,"type":"yidong"}]

2025-12-09,4.54,4.56,4.50,4.5000,153316,69341000,0.53;2025-12-08,4.59,4.60,4.55,4.5500,171853,78437000,0.59;2025-12-05,4.57,4.60,4.54,4.5900,154382,70480800,0.53;2025-12-04,4.59,4.60,4.55,4.5700,138201,63201100,0.48;2025-12-03,4.56,4.60,4.55,4.5800,190073,87020500,0.66;2025-12-02,4.56,4.57,4.53,4.5600,156509,71236300,0.54;2025-12-01,4.54,4.57,4.52,4.5700,183045,83171300,0.63;2025-11-28,4.54,4.56,4.51,4.5500,131179,59485200,0.45;2025-11-27,4.56,4.56,4.52,4.5300,124138,56372000,0.43;2025-11-26,4.56,4.60,4.54,4.5500,206249,94291600,0.71;2025-11-25,4.59,4.60,4.55,4.5600,220654,100924900,0.76;2025-11-24,4.58,4.61,4.56,4.5700,189618,86832200,0.66;2025-11-21,4.69,4.72,4.57,4.5700,296499,137553100,1.02;2025-11-20,4.71,4.75,4.71,4.7200,147910,69943500,0.51;2025-11-19,4.75,4.77,4.71,4.7100,165958,78529200,0.57;2025-11-18,4.87,4.87,4.73,4.7600,353340,168553500,1.22;2025-11-17,4.91,4.92,4.85,4.8600,239613,116849200,0.83;2025-11-14,4.89,4.95,4.88,4.9100,258306,127226400,0.89;2025-11-13,4.90,4.91,4.86,4.8900,201569,98394800,0.70;2025-11-12,4.92,4.93,4.86,4.8900,209597,102705700,0.72;2025-11-11,4.90,4.92,4.88,4.9100,221211,108504800,0.76;2025-11-10,4.87,4.90,4.85,4.9000,218683,106764600,0.76;2025-11-07,4.86,4.89,4.85,4.8700,186753,90995000,0.65;2025-11-06,4.86,4.87,4.83,4.8600,154981,75160900,0.54;2025-11-05,4.80,4.87,4.78,4.8500,257814,124570900,0.89;2025-11-04,4.82,4.86,4.80,4.8200,204826,99015200,0.71;2025-11-03,4.80,4.83,4.78,4.8200,184718,88873700,0.64;2025-10-31,4.87,4.88,4.80,4.8100,271531,130955900,0.94;2025-10-30,4.83,4.88,4.83,4.8600,273324,132803500,0.94;2025-10-29,4.83,4.86,4.78,4.8500,253386,121991000,0.88;2025-10-28,4.81,4.87,4.81,4.8400,272047,131758200,0.94;2025-10-27,4.81,4.85,4.80,4.8200,250700,120905300,0.87;2025-10-24,4.87,4.90,4.80,4.8000,283286,136857600,0.98;2025-10-23,4.81,4.89,4.80,4.8800,378016,183326900,1.31;2025-10-22,4.81,4.84,4.80,4.8100,181367,87399800,0.63;2025-10-21,4.78,4.84,4.75,4.8200,241343,115892400,0.83;2025-10-20,4.75,4.79,4.71,4.7800,237382,112863100,0.82;2025-10-17,4.77,4.80,4.72,4.7300,252971,120640300,0.87;2025-10-16,4.76,4.80,4.74,4.7800,270010,128785300,0.93;2025-10-15,4.82,4.83,4.74,4.7700,297429,141997900,1.03;2025-10-14,4.77,4.86,4.75,4.8100,511551,245627500,1.77;2025-10-13,4.71,4.76,4.66,4.7500,331867,156006400,1.15;2025-10-10,4.68,4.79,4.68,4.7700,347011,164751000,1.20;2025-10-09,4.66,4.69,4.64,4.6900,186424,87096400,0.64;2025-09-30,4.65,4.67,4.63,4.6500,143391,66634100,0.50;2025-09-29,4.65,4.68,4.60,4.6600,209505,97109700,0.72;2025-09-26,4.62,4.66,4.62,4.6400,127379,59118800,0.44;2025-09-25,4.68,4.69,4.62,4.6300,231239,107412300,0.80;2025-09-24,4.67,4.71,4.65,4.6900,229337,107277000,0.79;2025-09-23,4.69,4.74,4.64,4.6900,332201,155422100,1.15;2025-09-22,4.74,4.75,4.67,4.7000,237806,111580900,0.82;2025-09-19,4.72,4.78,4.69,4.7500,268048,126890900,0.93;2025-09-18,4.79,4.80,4.69,4.7200,386081,183595200,1.33;2025-09-17,4.80,4.82,4.76,4.8000,236187,113217600,0.82;2025-09-16,4.76,4.82,4.75,4.8100,255520,122344500,0.88;2025-09-15,4.81,4.84,4.75,4.7600,231336,110493000,0.80;2025-09-12,4.83,4.87,4.80,4.8000,326567,157550300,1.13;2025-09-11,4.75,4.81,4.72,4.8100,253503,120856600,0.88;2025-09-10,4.78,4.78,4.74,4.7600,225708,107405700,0.78;2025-09-09,4.81,4.82,4.76,4.7800,317329,151921200,1.10;2025-09-08,4.77,4.83,4.75,4.8100,382085,183298600,1.32;2025-09-05,4.76,4.79,4.73,4.7800,361510,172020200,1.25;2025-09-04,4.80,4.83,4.71,4.7600,517323,245995900,1.79;2025-09-03,4.92,4.94,4.79,4.8000,423306,204919500,1.46;2025-09-02,5.06,5.08,4.87,4.9400,662637,327542600,2.29;2025-09-01,5.19,5.19,5.02,5.0500,491714,249988600,1.70;2025-08-29,5.25,5.27,5.13,5.1600,463598,240369800,1.60;2025-08-28,5.32,5.39,5.12,5.2400,653465,342311600,2.26;2025-08-27,5.46,5.49,5.31,5.3300,559624,300800100,1.93;2025-08-26,5.55,5.57,5.44,5.4600,601629,329977700,2.08;2025-08-25,5.33,5.72,5.27,5.5200,1300802,719854800,4.49;2025-08-22,5.06,5.34,5.02,5.2500,1039877,538045500,3.59;2025-08-21,5.05,5.20,5.05,5.0600,800924,409558900,2.77;2025-08-20,5.01,5.02,4.94,4.9800,320233,158887900,1.11;2025-08-19,4.89,5.14,4.89,5.0100,600213,301246000,2.07;2025-08-18,4.90,4.95,4.88,4.8800,357438,175442300,1.24;2025-08-15,4.86,4.92,4.85,4.9100,322190,157571300,1.11;2025-08-14,4.88,5.02,4.86,4.8700,420827,207357400,1.45;2025-08-13,4.93,4.94,4.85,4.8700,348738,170127500,1.21;2025-08-12,4.92,5.01,4.89,4.9400,555949,274248500,1.92;2025-08-11,4.77,4.97,4.76,4.9200,608151,296496800,2.10;2025-08-08,4.69,4.75,4.69,4.7400,180300,85282500,0.62;2025-08-07,4.68,4.70,4.65,4.6900,186816,87451900,0.65;2025-08-06,4.67,4.69,4.64,4.6800,127244,59383000,0.44;2025-08-05,4.64,4.68,4.64,4.6600,137553,64132200,0.48;2025-08-04,4.64,4.65,4.61,4.6400,123255,57110800,0.43;2025-08-01,4.62,4.66,4.61,4.6400,152020,70637300,0.53;2025-07-31,4.72,4.72,4.61,4.6200,297623,138289100,1.03;2025-07-30,4.72,4.77,4.71,4.7300,199598,94621700,0.69;2025-07-29,4.72,4.74,4.68,4.7200,149863,70389700,0.52;2025-07-28,4.76,4.77,4.71,4.7300,159075,75253800,0.55;2025-07-25,4.82,4.83,4.75,4.7600,202466,96810900,0.70;2025-07-24,4.76,4.82,4.73,4.8100,258969,124152500,0.89;2025-07-23,4.77,4.81,4.75,4.7600,222077,106123300,0.77;2025-07-22,4.73,4.78,4.69,4.7800,254141,120567200,0.88;2025-07-21,4.66,4.74,4.65,4.7200,219189,103248000,0.76;2025-07-18,4.65,4.67,4.64,4.6500,122793,57094300,0.42;2025-07-17,4.66,4.67,4.63,4.6500,97230,45202300,0.34;2025-07-16,4.66,4.68,4.64,4.6600,119275,55583700,0.41;2025-07-15,4.70,4.71,4.63,4.6600,160533,74840000,0.55;2025-07-14,4.70,4.74,4.68,4.6900,156257,73633600,0.54;2025-07-11,4.71,4.74,4.68,4.7100,200462,94434200,0.69;2025-07-10,4.65,4.71,4.65,4.7100,159621,74799900,0.55;2025-07-09,4.65,4.68,4.63,4.6600,156438,72940200,0.54;2025-07-08,4.63,4.65,4.61,4.6400,141061,65346700,0.49;2025-07-07,4.62,4.65,4.60,4.6300,112273,51956500,0.39;2025-07-04,4.60,4.66,4.59,4.6400,203343,94139700,0.70;2025-07-03,4.62,4.63,4.59,4.6000,117237,54010400,0.41;2025-07-02,4.60,4.63,4.59,4.6200,176055,81179500,0.61;2025-07-01,4.56,4.60,4.55,4.5900,137070,62692300,0.47;2025-06-30,4.57,4.58,4.54,4.5600,131635,60000900,0.45;2025-06-27,4.58,4.61,4.56,4.5700,136005,62319400,0.47;2025-06-26,4.60,4.61,4.57,4.5800,132522,60808800,0.46;2025-06-25,4.62,4.63,4.56,4.6000,155389,71331800,0.54;2025-06-24,4.54,4.63,4.50,4.6200,319801,146065900,1.10;2025-06-23,4.55,4.61,4.52,4.6000,297602,135964200,1.03;2025-06-20,4.47,4.52,4.46,4.5000,145861,65592700,0.50;2025-06-19,4.50,4.51,4.44,4.4600,164111,73383400,0.57;2025-06-18,4.62,4.66,4.59,4.6000,198751,91759700,0.69;2025-06-17,4.57,4.63,4.55,4.6200,188842,86798600,0.65;2025-06-16,4.56,4.59,4.54,4.5700,96769,44188200,0.33;2025-06-13,4.57,4.61,4.56,4.5700,181004,82992000,0.63;2025-06-12,4.59,4.60,4.56,4.5600,171033,78168500,0.59;2025-06-11,4.63,4.64,4.56,4.6000,322473,148312200,1.11