[{"seq":675339983,"ctime":1773711301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339983.shtml","title":"\u5316\u5de5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u5c71\u4e1c\u6d77\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":675336280,"ctime":1773708328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675336280.shtml","title":"03\u670816\u65e5\u7532\u91872840.83\u5143\/\u5428 5\u5929\u4e0a\u6da85.09%","source":"\u751f\u610f\u793e","stocks":600722,"type":"news"},{"seq":675333990,"ctime":1773705963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333990.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675325951,"ctime":1773660381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325951.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u7532\u9187\u4ef7\u683c\u77ed\u671f\u5448\u9707\u8361\u8d70\u52bf\uff0c\u8fd1\u671f\u884c\u4e1a\u653f\u7b56\u6ca1\u6709\u53d1\u751f\u91cd\u5927\u8c03\u6574","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675317726,"ctime":1773647422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317726.shtml","title":"\u91d1\u725b\u5316\u5de503\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600722,"type":"yidong"},{"seq":675310575,"ctime":1773627526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310575.shtml","title":"3\u6708\u4ee5\u6765\u7532\u9187\u4ef7\u683c\u6da8\u5e45\u8fd130%\uff01\u7532\u9187\u677f\u5757\u8868\u73b0\u4eae\u773c","source":"\u751f\u610f\u793e","author":"\u751f\u610f\u793e","stocks":600722,"type":"news"},{"seq":675309632,"ctime":1773625376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309632.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u201c\u5361\u4f4f\u201d\u8fd1\u767e\u4e07\u5428\u5316\u80a5 \u5316\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u8d64\u5929\u5316\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675289797,"ctime":1773412218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675289797.shtml","title":"\u751f\u610f\u793e\uff1a3\u6708\u4ee5\u6765\u7532\u9187\u4ef7\u683c\u6da8\u5e45\u8fd130%\uff01\u7532\u9187\u677f\u5757\u8868\u73b0\u4eae\u773c","source":"\u751f\u610f\u793e","stocks":600722,"type":"news"},{"seq":675278695,"ctime":1773389750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278695.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600722,"type":"news"},{"seq":675276155,"ctime":1773388285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276155.shtml","title":"\u91d1\u725b\u5316\u5de503\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":675272936,"ctime":1773382758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272936.shtml","title":"\u5168\u7403\u6700\u5927\u52a8\u529b\u7164\u51fa\u53e3\u56fd\u4f9b\u7ed9\u6536\u7f29 \u7164\u5316\u5de5\u6982\u5ff5\u9ad8\u5f00\u4e0a\u6da8\uff0c\u6c5f\u82cf\u7d22\u666e\u5348\u540e\u6da8\u505c","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675272318,"ctime":1773380176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272318.shtml","title":"\u5730\u7f18\u98ce\u6ce2\u52a0\u901f\u6d77\u5916\u5316\u5de5\u4ea7\u80fd\u9000\u51fa \u4e2d\u56fd\u5316\u5de5\u8fce\u5168\u7403\u4f9b\u5e94\u673a\u9047","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675270638,"ctime":1773372375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675270638.shtml","title":"\u5730\u7f18\u535a\u5f08\u5347\u7ea7 \u7164\u5316\u5de5\u7ee7\u7eed\u66b4\u6da8 \uff0c\u91d1\u725b\u5316\u5de5\u51b2\u51fb9\u59296\u677f","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675268858,"ctime":1773367379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268858.shtml","title":"\u91d1\u725b\u5316\u5de5\u8fd110\u65e5\u65a9\u83b76\u677f \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600722,"type":"news"},{"seq":675268251,"ctime":1773366069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268251.shtml","title":"\u5316\u5de5\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u91d1\u725b\u5316\u5de5\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":675262367,"ctime":1773360340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262367.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675261432,"ctime":1773359973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675261432.shtml","title":"9\u59295\u6da8\u505c\uff01600722\uff0c\u5c31\u80a1\u4ef7\u5f02\u52a8\u53d1\u58f0\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600722,"type":"news"},{"seq":675257059,"ctime":1773319658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257059.shtml","title":"\u767e\u5ddd\u80a1\u4efd\u9884\u8b66\u5316\u5de5\u4ea7\u54c1\u6da8\u4ef7\u5f71\u54cd\u96be\u6599\uff0c\u4f18\u5fc5\u9009\u5df2\u5165\u4e3b\u950b\u9f99\u80a1\u4efd","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675254947,"ctime":1773316200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254947.shtml","title":"9\u59295\u677f\uff0cA\u80a1\u53c8\u4e00\u53ea\u7ffb\u500d\u80a1\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600722,"type":"news"},{"seq":675246479,"ctime":1773301963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246479.shtml","title":"\u91d1\u725b\u5316\u5de503\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":675241173,"ctime":1773285065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241173.shtml","title":"\u7532\u9187\u73b0\u8d27\u5e02\u573a\u575a\u633a A\u80a1\u76f8\u5173\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600722,"type":"news"},{"seq":675240606,"ctime":1773283504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240606.shtml","title":"\u5316\u5de5\u671f\u8d27\u5927\u6da8\uff0c\u5316\u5de5\u677f\u5757\u6279\u91cf\u6da8\u505c \u91d1\u725b\u5316\u5de59\u59295\u677f","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675233801,"ctime":1773274119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233801.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675228273,"ctime":1773232537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228273.shtml","title":"\u539f\u6cb9\u4e0b\u6e38\u4ea7\u4e1a\u94fe\u65ad\u4f9b\u98ce\u9669\u6500\u5347\uff01\u77f3\u5316\u677f\u5757\u5982\u4f55\u914d\u7f6e\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u957f\u7559","stocks":600722,"type":"news"},{"seq":675215935,"ctime":1773212003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215935.shtml","title":"\u5316\u5de5\u677f\u5757\u5348\u540e\u5927\u5e45\u62c9\u5347 \u6da4\u7eb6\u957f\u4e1d\u4ea7\u4e1a\u94fe\u4ef7\u5dee\u5feb\u901f\u4fee\u590d","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675215284,"ctime":1773209502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215284.shtml","title":"600328\uff0c\u5348\u540e\u76f4\u7ebf\u6da8\u505c\uff01\u5316\u5de5\u677f\u5757\uff0c\u96c6\u4f53\u7206\u53d1\uff01\u4e2d\u4e1c\uff0c\u7a81\u4f20\u5927\u6d88\u606f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":600722,"type":"news"},{"seq":675215191,"ctime":1773209197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215191.shtml","title":"\u5348\u540e\u5316\u5b66\u539f\u6599\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u5b9d\u4e30\u80fd\u6e90\u3001\u4e2d\u6cf0\u5316\u5b66\u6da8\u505c","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675214609,"ctime":1773206446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214609.shtml","title":"\u673a\u6784\u8868\u793a\u5316\u5de5\u677f\u5757\u8fdb\u5165\u51fb\u7403\u533a\uff0c\u91d1\u725b\u5316\u5de5\u3001\u4e2d\u76d0\u5316\u5de5\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675205227,"ctime":1773187560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205227.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675181370,"ctime":1773106638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675181370.shtml","title":"\u90e8\u5206\u5316\u5de5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u91d1\u725b\u5316\u5de5\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":675175409,"ctime":1773101166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175409.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675172364,"ctime":1773079374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675172364.shtml","title":"\u57f9\u80b2\u80fd\u6e90\u65b0\u8d28\u751f\u4ea7\u529b \u7eff\u8272\u71c3\u6599\u8d4b\u80fd\u4f4e\u78b3\u65b0\u751f\u6001","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600722,"type":"news"},{"seq":675165997,"ctime":1773051678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165997.shtml","title":"\u77f3\u6cb9\u3001\u5316\u5de5\u8fce\u6765\u7b2c\u4e8c\u6ce2\u52a0\u901f\u4e0a\u6da8\u884c\u60c5\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600722,"type":"news"},{"seq":675151275,"ctime":1773020515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675151275.shtml","title":"\u5316\u5de5\u671f\u8d27\u6279\u91cf\u6da8\u505c\uff0c\u91d1\u725b\u5316\u5de516\u59298\u677f","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675150071,"ctime":1773019701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675150071.shtml","title":"\u7164\u5316\u5de5\u6982\u5ff5\u80a1\u5927\u5e45\u9ad8\u5f00\uff0c\u91d1\u725b\u5316\u5de52\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":675120817,"ctime":1772784531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120817.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600722,"type":"news"},{"seq":675120292,"ctime":1772783576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120292.shtml","title":"\u91d1\u725b\u5316\u5de503\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":675107453,"ctime":1772755729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107453.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675082370,"ctime":1772669369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082370.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675055811,"ctime":1772582899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055811.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675051729,"ctime":1772549228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051729.shtml","title":"\u539f\u6cb9\u4e4b\u540e\u662f\u7532\u9187\uff1f\u4e2d\u4e1c\u6218\u706b\u70b9\u71c3A\u80a1\u65b0\u70ed\u70b9\uff0c\u7532\u9187\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c\uff01\u884c\u60c5\u5c06\u6301\u7eed\u591a\u4e45\uff1f\u4e1a\u5185\u4eba\u58eb\u89e3\u8bfb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600722,"type":"news"},{"seq":675048055,"ctime":1772534219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675048055.shtml","title":"12\u5929\u72c2\u63fd6\u677f\uff01\u7532\u9187\u5e26\u98de\u7684\u91d1\u725b\u5316\u5de5\uff0c34\u4e07\u624b\u5c01\u5355\u5835\u95e8\uff0c\u8fd9\u5934\u201c\u91d1\u725b\u201d\u8fd8\u80fd\u75af\u591a\u4e45\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":600722,"type":"yidong"},{"seq":675047769,"ctime":1772533503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675047769.shtml","title":"\u539f\u6cb9\u4ef7\u683c\u66b4\u6da8,\u201c\u4e09\u6876\u6cb9\u201d\u9996\u5ea6\u96c6\u4f53\u6536\u76d8\u6da8\u505c","source":"\u9f50\u9c81\u665a\u62a5","stocks":600722,"type":"news"},{"seq":675046871,"ctime":1772532004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046871.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u7164\u5316\u5de5\u6982\u5ff5\u65b0\u589e\u7532\u9187\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600722,"type":"yidong"},{"seq":675040302,"ctime":1772517783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675040302.shtml","title":"\u5168\u7403\u80fd\u6e90\u201c\u5927\u52a8\u8109\u201d\u505c\u6ede\u5f15\u7206\u5316\u5de5\u884c\u60c5\uff0c\u7532\u9187\u3001\u5927\u70bc\u5316\u8868\u73b0\u4eae\u773c \u4e1c\u65b9\u76db\u8679\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675030279,"ctime":1772496540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030279.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51650.0000\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":675026417,"ctime":1772464235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675026417.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u8fd9\u79cd\u57fa\u7840\u5316\u5de5\u54c1\u6da8\u4ef7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600722,"type":"news"},{"seq":675017957,"ctime":1772441873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017957.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u5173\u95ed\uff0c\u7532\u9187\u6da8\u505c\uff0c\u5c3f\u7d20\u8dcc\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600722,"type":"news"},{"seq":675014169,"ctime":1772437937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014169.shtml","title":"\u91d1\u725b\u5316\u5de503\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":675011661,"ctime":1772433058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011661.shtml","title":"\u5316\u5b66\u539f\u6599\u9707\u8361\u62c9\u5347\uff0c\u591a\u53ea\u80a1\u796810CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675006526,"ctime":1772416012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675006526.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u63a8\u5347\u5316\u5de5\u677f\u5757\u8d70\u5f3a \u91d1\u725b\u5316\u5de511\u59295\u677f","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":675005928,"ctime":1772414957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005928.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u9ad8\u5f00\uff0c\u91d1\u725b\u5316\u5de5\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":674954930,"ctime":1772150921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954930.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656244.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674920066,"ctime":1772064345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920066.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659416.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674887446,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887446.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652979.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674864795,"ctime":1771919542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864795.shtml","title":"\u91d1\u725b\u5316\u5de502\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":674860268,"ctime":1771906841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674860268.shtml","title":" A\u80a1\u5316\u5de5\u677f\u5757\u8d70\u9ad8 \u7ec6\u5206\u54c1\u7c7b\u6da8\u52bf\u5f3a\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600722,"type":"news"},{"seq":674857115,"ctime":1771897915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857115.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u8d70\u5f3a\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":674783396,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783396.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659357.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674761887,"ctime":1770882623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761887.shtml","title":"\u91d1\u725b\u5316\u5de502\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600722,"type":"yidong"},{"seq":674758744,"ctime":1770873913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758744.shtml","title":"\u5316\u5de5\u80a1\u56de\u8c03\uff0c\u91d1\u725b\u5316\u5de5\u5348\u540e\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":674757874,"ctime":1770870837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757874.shtml","title":"\u91d1\u725b\u5316\u5de5\u9006\u52bf\u4e0b\u8dcc\uff0c\u98ce\u7535\u8f6c\u578b\u4e0e\u9ad8\u4f30\u503c\u5f15\u53d1\u5e02\u573a\u5206\u6b67","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600722,"type":"yidong"},{"seq":674751814,"ctime":1770858859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751814.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674727210,"ctime":1770796297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727210.shtml","title":"\u91d1\u725b\u5316\u5de502\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":674725945,"ctime":1770794001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725945.shtml","title":"\u4f9b\u9700\u683c\u5c40\u6539\u5584 \u5316\u5de5\u80a1\u6380\u8d77\u4e0a\u6da8\u70ed\u6f6e","source":"\u751f\u610f\u793e","stocks":600722,"type":"news"},{"seq":674710381,"ctime":1770730767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710381.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u7532\u9187\u4e3b\u8981\u662f\u4f5c\u4e3a\u5316\u5de5\u539f\u6750\u6599\uff0c\u4e0b\u6e38\u4e3b\u8981\u4e3a\u918b\u9178\uff0c\u4e8c\u7532\u919a\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600722,"type":"yidong"},{"seq":674710442,"ctime":1770730760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710442.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u516c\u53f8\u7684\u7532\u9187\u4ea7\u91cf\u4e3a20\u4e07\u5428\/\u5e74\uff0c\u5e02\u573a\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600722,"type":"news"},{"seq":674710370,"ctime":1770730759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710370.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u516c\u53f8\u6ca1\u6709\u5883\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600722,"type":"yidong"},{"seq":674710405,"ctime":1770730758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710405.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a51662\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600722,"type":"yidong"},{"seq":674680260,"ctime":1770682121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680260.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655221.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674655252,"ctime":1770623516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655252.shtml","title":"\u91d1\u725b\u5316\u5de502\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":674647235,"ctime":1770601138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647235.shtml","title":"\u591a\u53ea\u5316\u5de5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u91d1\u725b\u5316\u5de52\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":674611327,"ctime":1770364310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611327.shtml","title":"\u91d1\u725b\u5316\u5de502\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":674599291,"ctime":1770336397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599291.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654492.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674564487,"ctime":1770250024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564487.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657516.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674532772,"ctime":1770163727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532772.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655595.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674501291,"ctime":1770077314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501291.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654787.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674418742,"ctime":1769731505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418742.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674403498,"ctime":1769677205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403498.shtml","title":"\u91d1\u725b\u5316\u5de501\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600722,"type":"yidong"},{"seq":674392403,"ctime":1769650384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674392403.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u65b0\u7586\u5929\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":674390778,"ctime":1769648875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390778.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655935.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674355348,"ctime":1769558707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355348.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656979.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674325156,"ctime":1769472521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325156.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655396.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674299816,"ctime":1769401432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674299816.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a \u5730\u7f18\u51b2\u7a81\u91cd\u5851\u5316\u5de5\u54c1\u683c\u5c40 \u91cd\u70b9\u5173\u6ce8\u786b\u78fa\u3001\u539f\u6cb9\u3001\u78b3\u9178\u9536\u3001\u7532\u9187","source":"\u667a\u901a\u8d22\u7ecf","stocks":600722,"type":"news"},{"seq":674246903,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246903.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674210126,"ctime":1769040485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210126.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674176781,"ctime":1768954127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176781.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674152772,"ctime":1768888295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152772.shtml","title":"\u5316\u5de5\u80a1\u5348\u540e\u5927\u9762\u79ef\u8d70\u9ad8\uff0c\u65b0\u4e61\u5316\u7ea4\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":674142933,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142933.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674060144,"ctime":1768522125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060144.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655601.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":674026868,"ctime":1768435722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026868.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655694.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673992443,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992443.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655740.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673970970,"ctime":1768290861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970970.shtml","title":"\u91d1\u725b\u5316\u5de501\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":673963262,"ctime":1768268441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673963262.shtml","title":"\u5316\u5b66\u539f\u6599\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"yidong"},{"seq":673959240,"ctime":1768264647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673959240.shtml","title":"\u7279\u6717\u666e\u79f0\u5c06\u5bf9\u4f0a\u6717\u5546\u4e1a\u4f19\u4f34\u52a0\u5f8125%\u5173\u7a0e","source":"\u8d22\u95fb","stocks":600722,"type":"news"},{"seq":673958137,"ctime":1768262902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958137.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673877117,"ctime":1767917305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877117.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673841998,"ctime":1767830913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841998.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673801809,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801809.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653125.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673765854,"ctime":1767657800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765854.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673654557,"ctime":1767139699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654557.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673614717,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614717.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673532015,"ctime":1766707691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532015.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673497342,"ctime":1766621296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497342.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673463429,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463429.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673425246,"ctime":1766448232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425246.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673335481,"ctime":1766102652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335481.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673303583,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303583.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673271167,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271167.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673236726,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236726.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673153884,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153884.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673122849,"ctime":1765415275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122849.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673091332,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091332.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":673059596,"ctime":1765242389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059596.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672983039,"ctime":1764897164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983039.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672949425,"ctime":1764810320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949425.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672916090,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916090.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672886019,"ctime":1764637782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886019.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672802869,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802869.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672710068,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710068.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672640467,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640467.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672611020,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611020.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672580744,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580744.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672546132,"ctime":1763424238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546132.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672474605,"ctime":1763078596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474605.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672448933,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448933.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672418201,"ctime":1762911739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418201.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672383338,"ctime":1762820385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383338.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672310651,"ctime":1762474807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310651.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672280786,"ctime":1762388397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280786.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672249927,"ctime":1762301991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249927.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672220048,"ctime":1762215620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220048.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672146050,"ctime":1761869962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146050.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672114716,"ctime":1761783577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114716.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":672082720,"ctime":1761697155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082720.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":54652733,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54652733.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":672065274,"ctime":1761646051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065274.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a932.06\u4e07\u5143\uff0c\u4e0b\u964d26.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"yidong"},{"seq":672049281,"ctime":1761610752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049281.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671984819,"ctime":1761292825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600722,"type":"news"},{"seq":671973535,"ctime":1761265151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973535.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652450.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671942453,"ctime":1761178759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942453.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653954.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671910067,"ctime":1761092403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910067.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671877740,"ctime":1761005993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877740.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671803224,"ctime":1760660424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803224.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671770698,"ctime":1760574012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770698.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671737867,"ctime":1760487584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737867.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671703602,"ctime":1760401164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703602.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671622044,"ctime":1760055627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622044.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671532789,"ctime":1759196585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532789.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671440485,"ctime":1758846006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440485.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671406248,"ctime":1758759614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406248.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671391289,"ctime":1758712899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671391289.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u9009\u4e3e\u8463\u8f89\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600722,"type":"news"},{"seq":671372351,"ctime":1758673218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372351.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671338654,"ctime":1758586783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338654.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":671258613,"ctime":1758241186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258613.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"}]

2026-03-19,18.50,18.87,17.02,17.9300,1580550,2836150800,23.23;2026-03-18,18.70,19.01,17.37,17.3700,1301733,2326529100,19.13;2026-03-17,17.35,20.02,17.31,19.3000,2008847,3664144100,29.53;2026-03-16,16.94,18.63,16.94,18.4000,1994586,3647593200,29.32;2026-03-13,16.00,16.94,15.89,16.9400,1777935,2973438200,26.13;2026-03-12,14.51,15.40,14.35,15.4000,1632452,2440938800,24.00;2026-03-11,12.22,14.00,12.22,14.0000,1406840,1854358200,20.68;2026-03-10,11.91,13.18,11.91,12.7300,1476652,1824720100,21.71;2026-03-09,14.88,14.88,13.19,13.2300,1959088,2773070100,28.80;2026-03-06,11.54,13.53,11.54,13.5300,1682053,2118469000,24.72;2026-03-05,11.10,13.17,11.10,12.3000,1837862,2192727400,27.01;2026-03-04,11.50,12.49,11.46,11.9800,1974087,2363460700,29.02;2026-03-03,11.35,11.35,11.35,11.3500,101208,114871300,1.49;2026-03-02,10.32,10.32,10.32,10.3200,204395,210935400,3.00;2026-02-27,9.64,9.75,9.27,9.3800,705217,663968800,10.37;2026-02-26,9.88,10.02,9.52,9.6500,859171,835968700,12.63;2026-02-25,10.09,10.46,9.48,9.9400,1342405,1349522800,19.73;2026-02-24,9.25,9.74,9.21,9.7400,576072,553090700,8.47;2026-02-13,9.31,9.32,8.78,8.8500,821901,736266800,12.08;2026-02-12,9.87,10.20,9.31,9.3100,1223544,1175958500,17.98;2026-02-11,9.31,10.34,9.10,10.3400,1291871,1257978900,18.99;2026-02-10,9.47,10.28,9.10,9.4000,1653868,1573403900,24.31;2026-02-09,9.01,9.50,8.86,9.5000,770449,716312300,11.32;2026-02-06,7.65,8.64,7.65,8.6400,760191,631149400,11.17;2026-02-05,7.81,8.32,7.81,7.8500,703995,566006200,10.35;2026-02-04,7.76,8.35,7.76,8.0900,890463,720168100,13.09;2026-02-03,7.53,8.06,7.30,7.7500,733145,565179300,10.78;2026-02-02,7.90,8.29,7.86,7.8600,628558,503488000,9.24;2026-01-30,8.17,9.35,7.75,8.7300,1352227,1111934000,19.88;2026-01-29,7.76,8.61,7.74,8.6100,1167673,951791500,17.16;2026-01-28,7.53,7.96,7.34,7.8300,759468,587769000,11.16;2026-01-27,7.30,8.08,7.22,7.5600,827314,630567100,12.16;2026-01-26,7.14,7.55,7.08,7.4300,716632,527991000,10.53;2026-01-23,6.93,7.24,6.87,7.0700,500334,350609100,7.35;2026-01-22,6.79,6.97,6.73,6.9200,308436,212675800,4.53;2026-01-21,6.68,6.86,6.52,6.7900,323164,216862700,4.75;2026-01-20,6.45,6.74,6.43,6.6500,349294,230115300,5.13;2026-01-19,6.29,6.50,6.24,6.4900,289530,185903200,4.26;2026-01-16,6.84,6.88,6.36,6.3800,578364,376842000,8.50;2026-01-15,6.85,7.22,6.81,7.0700,528649,372221200,7.77;2026-01-14,6.94,7.28,6.90,7.0200,698839,492785600,10.27;2026-01-13,6.88,7.15,6.74,6.8500,684282,478118600,10.06;2026-01-12,6.80,6.87,6.59,6.6200,358401,239769800,5.27;2026-01-09,6.50,6.90,6.35,6.7000,482821,319599400,7.10;2026-01-08,6.30,6.42,6.27,6.3200,141304,89312500,2.08;2026-01-07,6.46,6.46,6.30,6.3200,224880,142795200,3.31;2026-01-06,6.10,6.60,6.09,6.4900,424511,271466300,6.24;2026-01-05,5.98,6.07,5.98,6.0400,87302,52639100,1.28;2025-12-31,5.96,5.98,5.91,5.9400,73489,43626800,1.08;2025-12-30,5.92,6.12,5.86,5.9700,118500,71093500,1.74;2025-12-29,5.99,6.01,5.92,5.9400,56672,33738600,0.83;2025-12-26,6.02,6.04,5.95,5.9900,73950,44346800,1.09;2025-12-25,5.93,6.05,5.88,6.0000,105820,63298600,1.56;2025-12-24,5.91,5.95,5.86,5.9300,48637,28744600,0.71;2025-12-23,5.95,5.99,5.88,5.9300,59344,35068000,0.87;2025-12-22,5.91,5.99,5.91,5.9500,50050,29795700,0.74;2025-12-19,5.86,5.93,5.83,5.9200,67978,40101200,1.00;2025-12-18,5.78,5.90,5.77,5.8200,58434,34257500,0.86;2025-12-17,5.78,5.81,5.70,5.8000,66225,38148300,0.97;2025-12-16,5.86,5.89,5.75,5.7900,75398,43701600,1.11;2025-12-15,5.88,5.97,5.83,5.8800,59266,34919500,0.87;2025-12-12,6.01,6.02,5.90,5.9100,132412,78836100,1.95;2025-12-11,6.24,6.25,6.01,6.0100,162108,98445500,2.38;2025-12-10,6.04,6.34,6.00,6.2600,228646,141250600,3.36;2025-12-09,6.13,6.13,6.04,6.0400,76726,46596600,1.13;2025-12-08,6.17,6.18,6.09,6.1000,103537,63283700,1.52;2025-12-05,6.12,6.16,6.08,6.1500,64410,39469800,0.95;2025-12-04,6.21,6.22,6.08,6.0900,88251,54047300,1.30;2025-12-03,6.26,6.29,6.17,6.2100,76648,47610000,1.13;2025-12-02,6.44,6.44,6.22,6.2700,114907,72068000,1.69;2025-12-01,6.35,6.45,6.33,6.3900,77231,49357600,1.14;2025-11-28,6.22,6.34,6.21,6.3300,80711,50827600,1.19;2025-11-27,6.23,6.30,6.20,6.2500,72496,45375000,1.07;2025-11-26,6.31,6.36,6.20,6.2200,85495,53612900,1.26;2025-11-25,6.30,6.35,6.26,6.2900,92364,58306800,1.36;2025-11-24,6.05,6.33,6.05,6.2900,171638,106396900,2.52;2025-11-21,6.47,6.47,5.99,6.0200,301636,185027500,4.43;2025-11-20,6.60,6.68,6.45,6.5000,142633,93208500,2.10;2025-11-19,6.54,6.71,6.50,6.6100,186153,123020300,2.74;2025-11-18,6.72,6.74,6.48,6.5400,170869,112246100,2.51;2025-11-17,6.76,6.79,6.70,6.7500,130702,88019700,1.92;2025-11-14,6.81,6.90,6.77,6.7700,171168,116733000,2.52;2025-11-13,6.84,6.90,6.71,6.8800,213677,146328800,3.14;2025-11-12,6.83,6.89,6.70,6.7600,219608,148573900,3.23;2025-11-11,6.87,6.88,6.70,6.8200,264634,179841700,3.89;2025-11-10,6.72,6.93,6.67,6.8700,357662,243973800,5.26;2025-11-07,6.63,6.76,6.59,6.6900,234880,157421000,3.45;2025-11-06,6.57,6.67,6.53,6.6500,200669,132835700,2.95;2025-11-05,6.40,6.62,6.36,6.5600,172559,112617100,2.54;2025-11-04,6.52,6.52,6.38,6.4300,94464,60828700,1.39;2025-11-03,6.45,6.53,6.40,6.5200,116490,75295000,1.71;2025-10-31,6.38,6.47,6.37,6.4100,90105,57894800,1.32;2025-10-30,6.54,6.54,6.35,6.3800,147685,94854400,2.17;2025-10-29,6.53,6.57,6.43,6.5700,155959,101257300,2.29;2025-10-28,6.65,6.65,6.50,6.5400,151526,99545200,2.23;2025-10-27,6.73,6.74,6.59,6.6500,161209,106873600,2.37;2025-10-24,6.72,6.76,6.57,6.6900,226226,150622400,3.33;2025-10-23,6.71,6.81,6.64,6.7300,328514,220176200,4.83;2025-10-22,6.41,7.09,6.38,6.8400,526141,353189800,7.73;2025-10-21,6.36,6.45,6.29,6.4500,114212,73108500,1.68;2025-10-20,6.28,6.36,6.26,6.3600,98253,61967000,1.44;2025-10-17,6.31,6.38,6.23,6.2400,115477,72729200,1.70;2025-10-16,6.46,6.50,6.32,6.3500,121646,77645300,1.79;2025-10-15,6.41,6.50,6.41,6.4700,93831,60585200,1.38;2025-10-14,6.60,6.65,6.40,6.4300,169490,110629600,2.49;2025-10-13,6.35,6.57,6.25,6.5600,134319,87056000,1.97;2025-10-10,6.61,6.72,6.54,6.6400,197786,131623100,2.91;2025-10-09,6.33,6.75,6.30,6.6700,337683,221871500,4.96;2025-09-30,6.44,6.45,6.35,6.3500,154709,98754900,2.27;2025-09-29,6.28,6.55,6.26,6.4500,192975,124045100,2.84;2025-09-26,6.25,6.50,6.22,6.3200,180648,115092600,2.66;2025-09-25,6.38,6.39,6.24,6.2600,146025,91938600,2.15;2025-09-24,6.31,6.41,6.29,6.4000,135665,86245100,1.99;2025-09-23,6.38,6.43,6.19,6.3700,220818,138705400,3.25;2025-09-22,6.68,6.69,6.39,6.4200,235550,152987300,3.46