[{"seq":657384610,"ctime":1714346035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384610.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657314779,"ctime":1714089582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657314779.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":47251413,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47251413.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":657266413,"ctime":1714006821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266413.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516576.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657217578,"ctime":1713916834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217578.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657169892,"ctime":1713830073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169892.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657114083,"ctime":1713741035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114083.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516572.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657058242,"ctime":1713484212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058242.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657008445,"ctime":1713397144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657008445.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656958230,"ctime":1713311991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958230.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656905908,"ctime":1713225313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905908.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong","yidong":"1"},{"seq":656859792,"ctime":1713136719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859792.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656811630,"ctime":1712880654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656811630.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":46921763,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46921763.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":46921771,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46921771.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":656764728,"ctime":1712793037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764728.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656722212,"ctime":1712707173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722212.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656677199,"ctime":1712620582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677199.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656635409,"ctime":1712536745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635409.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656569573,"ctime":1712102430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569573.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656525545,"ctime":1712015994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525545.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656478122,"ctime":1711928283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656478122.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516576.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656425412,"ctime":1711669271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425412.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656376808,"ctime":1711583604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376808.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656328664,"ctime":1711497290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328664.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656282288,"ctime":1711410598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282288.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656234425,"ctime":1711321989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234425.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656195855,"ctime":1711093055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656195855.shtml","title":"\u91d1\u725b\u5316\u5de5\u6210\u7acb\u65b0\u80fd\u6e90\u5b50\u516c\u53f8 \u4e1a\u52a1\u542b\u50a8\u80fd\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600722,"type":"yidong"},{"seq":656183480,"ctime":1711065657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183480.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656133545,"ctime":1710978877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133545.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656118381,"ctime":1710934812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656118381.shtml","title":"3\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5367\u9f99\u7535\u9a712023\u5e74\u7535\u52a8\u822a\u7a7a\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u7ea6\u4e3a483.36\u4e07\u5143 \u5bf9\u8425\u4e1a\u6536\u5165\u53ca\u5229\u6da6\u6c34\u5e73\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600722,"type":"yidong"},{"seq":656107257,"ctime":1710927339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656107257.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u62df\u51fa\u8d441500\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"yidong"},{"seq":656089109,"ctime":1710892768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089109.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656042360,"ctime":1710805774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042360.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655997158,"ctime":1710717130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997158.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655947344,"ctime":1710460405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947344.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655905977,"ctime":1710374140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905977.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655863581,"ctime":1710287519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863581.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655819708,"ctime":1710201547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819708.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516586.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655774398,"ctime":1710112813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774398.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655723076,"ctime":1709855963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723076.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516571.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655678558,"ctime":1709768928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678558.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516588.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655637951,"ctime":1709683142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637951.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655594429,"ctime":1709596723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594429.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655547498,"ctime":1709507970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547498.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655496462,"ctime":1709251857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655496462.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655448335,"ctime":1709164497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448335.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655405549,"ctime":1709079543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655405549.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655357063,"ctime":1708991331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357063.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655309205,"ctime":1708904361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655309205.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655257406,"ctime":1708645787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257406.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655217465,"ctime":1708559921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217465.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655170123,"ctime":1708472991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170123.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655118947,"ctime":1708386536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655118947.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655084073,"ctime":1708297960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084073.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655029312,"ctime":1707382864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029312.shtml","title":"\u91d1\u725b\u5316\u5de502\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600722,"type":"yidong","yidong":"1"},{"seq":655015586,"ctime":1707350292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655015586.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong","yidong":"1"},{"seq":654893904,"ctime":1707263622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893904.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654821820,"ctime":1707177498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821820.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654773509,"ctime":1707088420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773509.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong","yidong":"1"},{"seq":654718484,"ctime":1706831995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718484.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654673087,"ctime":1706745543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654673087.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654628756,"ctime":1706659087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628756.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654584669,"ctime":1706572716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584669.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654536096,"ctime":1706483728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536096.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516597.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654483343,"ctime":1706226186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483343.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654438348,"ctime":1706140291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438348.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654395208,"ctime":1706053760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395208.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654353189,"ctime":1705969167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654353189.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654304832,"ctime":1705878948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304832.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654255706,"ctime":1705622046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255706.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654209566,"ctime":1705535459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209566.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654165707,"ctime":1705448425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654165707.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654123392,"ctime":1705362713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123392.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654079472,"ctime":1705273857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079472.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":654040700,"ctime":1705017053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040700.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653996590,"ctime":1704930613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996590.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653952225,"ctime":1704844209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952225.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653910976,"ctime":1704757898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910976.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653866417,"ctime":1704669698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866417.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653829956,"ctime":1704415099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653829956.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652522.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653784006,"ctime":1704325850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784006.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652431.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653739922,"ctime":1704239967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739922.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653696000,"ctime":1704150831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696000.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653640543,"ctime":1703807474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640543.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653595561,"ctime":1703722746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653595561.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653551944,"ctime":1703634671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551944.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653511060,"ctime":1703548144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511060.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653469682,"ctime":1703460589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653469682.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653416546,"ctime":1703202204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416546.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516560.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653371546,"ctime":1703116980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371546.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653328222,"ctime":1703029755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328222.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653286573,"ctime":1702943892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286573.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516593.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653241762,"ctime":1702855229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653241762.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653192189,"ctime":1702598585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653192189.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653146916,"ctime":1702510924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653146916.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653103870,"ctime":1702424638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103870.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653062134,"ctime":1702338852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062134.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":653016148,"ctime":1702249894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016148.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652970257,"ctime":1701992967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970257.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652928955,"ctime":1701906702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928955.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652888424,"ctime":1701823733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888424.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516583.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652835948,"ctime":1701733754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835948.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652788392,"ctime":1701645293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652788392.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516528.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652739801,"ctime":1701388299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739801.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652700541,"ctime":1701308355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700541.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652652064,"ctime":1701217803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652064.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652607134,"ctime":1701129644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607134.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652560524,"ctime":1701040854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652560524.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652510350,"ctime":1700784154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510350.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652463859,"ctime":1700696567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652463859.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516541.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652423674,"ctime":1700612907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652423674.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652377418,"ctime":1700523766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377418.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516589.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652334947,"ctime":1700435995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334947.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516530.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652289456,"ctime":1700179459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289456.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516533.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652248647,"ctime":1700091723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652248647.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516552.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652205704,"ctime":1700006691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205704.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516561.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652164052,"ctime":1699919444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652164052.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652119248,"ctime":1699830778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119248.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516561.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652071610,"ctime":1699576207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071610.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516590.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":652026667,"ctime":1699489745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652026667.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516548.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":651984202,"ctime":1699404074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984202.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516527.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":651942881,"ctime":1699317619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651942881.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":651897279,"ctime":1699226056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897279.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516525.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":651851735,"ctime":1698969860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851735.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516535.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":651811152,"ctime":1698883506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651811152.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516518.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"}]
2024-04-30,4.19,4.45,4.17,4.3100,146878,63150200,2.16;2024-04-29,3.95,4.36,3.95,4.2300,141370,58844400,2.08;2024-04-26,3.99,4.03,3.90,4.0100,102330,40700900,1.50;2024-04-25,3.87,4.15,3.84,4.0100,135038,54377900,1.98;2024-04-24,3.78,3.88,3.78,3.8600,46200,17747200,0.68;2024-04-23,3.82,3.85,3.78,3.8100,62301,23759700,0.92;2024-04-22,3.93,4.10,3.76,3.8500,112598,43772500,1.66;2024-04-19,3.83,3.97,3.77,3.9300,86312,33660400,1.27;2024-04-18,3.89,3.90,3.80,3.8100,70137,26982100,1.03;2024-04-17,3.63,3.89,3.63,3.8900,104025,39716600,1.53;2024-04-16,4.06,4.06,3.65,3.6500,141374,53059900,2.08;2024-04-15,4.37,4.39,4.00,4.0600,178787,73965900,2.63;2024-04-12,4.34,4.55,4.27,4.4400,165707,72979700,2.44;2024-04-11,4.32,4.40,4.25,4.3400,74611,32454000,1.10;2024-04-10,4.42,4.43,4.27,4.3200,99012,42949500,1.46;2024-04-09,4.38,4.47,4.33,4.4300,116001,51150200,1.71;2024-04-08,4.45,4.61,4.36,4.3900,210723,93898900,3.10;2024-04-03,4.39,4.73,4.37,4.5300,303274,137454800,4.46;2024-04-02,4.23,4.65,4.22,4.4800,309951,140477000,4.56;2024-04-01,4.15,4.24,4.14,4.2300,52296,22023400,0.77;2024-03-29,4.07,4.15,4.07,4.1500,42606,17499900,0.63;2024-03-28,4.00,4.11,4.00,4.0600,37520,15248100,0.55;2024-03-27,4.10,4.13,3.99,4.0000,41556,16893300,0.61;2024-03-26,4.12,4.16,4.03,4.1100,40649,16659800,0.60;2024-03-25,4.18,4.20,4.09,4.1000,41348,17133100,0.61;2024-03-22,4.24,4.25,4.12,4.1900,59541,24913100,0.88;2024-03-21,4.22,4.26,4.16,4.2400,63402,26763700,0.93;2024-03-20,4.16,4.21,4.14,4.1900,46703,19519300,0.69;2024-03-19,4.17,4.23,4.13,4.1600,57929,24138600,0.85;2024-03-18,4.08,4.15,4.08,4.1400,53817,22107200,0.79;2024-03-15,4.00,4.09,3.99,4.0900,58431,23687700,0.86;2024-03-14,4.04,4.06,3.96,4.0000,44955,18033100,0.66;2024-03-13,4.05,4.06,3.99,4.0300,44341,17880700,0.65;2024-03-12,4.03,4.07,3.98,4.0600,49389,19899000,0.73;2024-03-11,3.94,4.02,3.92,4.0200,45384,18025200,0.67;2024-03-08,3.94,3.97,3.89,3.9300,38202,15009300,0.56;2024-03-07,3.91,4.04,3.91,3.9500,53184,21128500,0.78;2024-03-06,3.84,3.94,3.84,3.9100,37506,14655100,0.55;2024-03-05,3.94,3.94,3.86,3.8700,55006,21343400,0.81;2024-03-04,3.98,4.00,3.88,3.9600,50799,19993700,0.75;2024-03-01,3.99,4.02,3.91,3.9800,60934,24137700,0.90;2024-02-29,3.73,3.98,3.72,3.9800,81416,31626400,1.20;2024-02-28,4.07,4.25,3.82,3.8300,147079,59492600,2.16;2024-02-27,4.06,4.08,4.00,4.0700,63742,25784400,0.94;2024-02-26,3.94,4.08,3.92,4.0300,87587,35130200,1.29;2024-02-23,3.80,3.95,3.79,3.9500,82709,32042000,1.22;2024-02-22,3.71,3.81,3.70,3.8000,68339,25778200,1.00;2024-02-21,3.64,3.82,3.60,3.7300,101099,37815500,1.49;2024-02-20,3.60,3.66,3.49,3.6500,69744,25040000,1.03;2024-02-19,3.56,3.73,3.51,3.5900,113519,40923800,1.67;2024-02-08,3.25,3.49,3.16,3.4900,128602,43021300,1.89;2024-02-07,3.23,3.28,3.06,3.1700,136568,43209300,2.01;2024-02-06,3.33,3.44,3.02,3.2300,161886,51170100,2.38;2024-02-05,3.68,3.71,3.36,3.3600,116479,39673500,1.71;2024-02-02,3.95,3.99,3.58,3.7300,98896,37593700,1.45;2024-02-01,4.07,4.09,3.85,3.8900,107149,42196700,1.57;2024-01-31,4.30,4.35,4.06,4.0800,94629,39441500,1.39;2024-01-30,4.37,4.45,4.27,4.2800,60117,26182800,0.88;2024-01-29,4.59,4.59,4.41,4.4300,59313,26565600,0.87;2024-01-26,4.49,4.65,4.47,4.5600,84278,38577000,1.24;2024-01-25,4.28,4.48,4.28,4.4700,95313,42019700,1.40;2024-01-24,4.21,4.34,4.14,4.3000,94014,39991500,1.38;2024-01-23,4.29,4.29,4.10,4.2100,99648,41678700,1.46;2024-01-22,4.56,4.56,4.23,4.2900,108238,47668900,1.59;2024-01-19,4.62,4.69,4.56,4.5700,79089,36500200,1.16;2024-01-18,4.81,4.81,4.48,4.6500,163115,75358100,2.40;2024-01-17,4.95,4.96,4.82,4.8300,81793,40048500,1.20;2024-01-16,5.03,5.06,4.86,4.9600,138037,67968400,2.03;2024-01-15,4.99,5.04,4.96,5.0200,94488,47297000,1.39;2024-01-12,5.11,5.15,5.02,5.0300,125623,63805900,1.85;2024-01-11,5.07,5.14,4.97,5.1300,150065,75984900,2.21;2024-01-10,5.16,5.19,5.04,5.0800,203379,103773900,2.99;2024-01-09,5.29,5.35,5.16,5.2200,231295,121359500,3.40;2024-01-08,5.30,5.39,5.17,5.2900,246466,130209100,3.62;2024-01-05,5.48,5.52,5.21,5.2800,401471,214631500,5.90;2024-01-04,5.39,5.78,5.31,5.6000,616140,341868800,9.06;2024-01-03,5.08,5.59,5.07,5.4500,554484,299797900,8.15;2024-01-02,4.98,5.10,4.96,5.0800,103108,52222300,1.52;2023-12-29,4.95,5.01,4.93,4.9900,57072,28390800,0.84;2023-12-28,4.90,5.04,4.85,4.9600,69629,34544400,1.02;2023-12-27,4.93,4.96,4.75,4.9000,79069,38427800,1.16;2023-12-26,4.89,5.07,4.89,4.9100,96705,48056600,1.42;2023-12-25,4.94,4.94,4.85,4.9100,38781,18980400,0.57;2023-12-22,4.94,5.01,4.91,4.9400,51676,25605800,0.76;2023-12-21,4.92,4.97,4.84,4.9600,41509,20417500,0.61;2023-12-20,4.92,4.99,4.92,4.9200,38945,19265900,0.57;2023-12-19,4.93,4.96,4.87,4.9200,46238,22669400,0.68;2023-12-18,5.03,5.04,4.93,4.9600,60973,30271300,0.90;2023-12-15,5.04,5.05,4.97,5.0400,52441,26307000,0.77;2023-12-14,4.97,5.07,4.96,5.0300,63078,31681200,0.93;2023-12-13,5.00,5.00,4.94,4.9500,38538,19128400,0.57;2023-12-12,4.94,5.00,4.88,4.9800,62601,30953000,0.92;2023-12-11,4.77,4.93,4.73,4.9100,62589,30484700,0.92;2023-12-08,4.92,4.92,4.77,4.7900,57007,27524900,0.84;2023-12-07,5.02,5.04,4.90,4.9100,61007,30083400,0.90;2023-12-06,4.89,5.04,4.88,5.0100,85413,42633300,1.26;2023-12-05,4.94,4.95,4.89,4.8900,38955,19162500,0.57;2023-12-04,4.88,4.96,4.88,4.9400,51424,25376500,0.76;2023-12-01,4.85,4.90,4.83,4.8800,34636,16887300,0.51;2023-11-30,4.95,4.96,4.85,4.8700,42576,20773800,0.63;2023-11-29,4.94,4.97,4.92,4.9300,36106,17858700,0.53;2023-11-28,4.90,4.94,4.86,4.9300,27739,13619800,0.41;2023-11-27,4.88,4.93,4.87,4.8900,30867,15091300,0.45;2023-11-24,4.93,4.94,4.88,4.9000,29905,14677400,0.44;2023-11-23,4.86,4.93,4.86,4.9200,31940,15675600,0.47;2023-11-22,4.88,4.93,4.86,4.8700,25868,12662500,0.38;2023-11-21,4.87,4.93,4.87,4.8700,35753,17529600,0.53;2023-11-20,4.88,4.90,4.85,4.8700,36977,18040300,0.54;2023-11-17,4.85,4.89,4.84,4.8500,22463,10932200,0.33;2023-11-16,4.87,4.90,4.84,4.8700,23755,11582900,0.35;2023-11-15,4.93,4.93,4.88,4.8900,26938,13194400,0.40;2023-11-14,4.90,4.92,4.87,4.9000,35535,17392900,0.52;2023-11-13,4.82,4.89,4.82,4.8900,34774,16898100,0.51;2023-11-10,4.83,4.84,4.78,4.8200,32977,15856400,0.48;2023-11-09,4.81,4.85,4.80,4.8300,36706,17706400,0.54;2023-11-08,4.82,4.85,4.79,4.8100,32588,15701100,0.48;2023-11-07,4.81,4.84,4.76,4.8400,44818,21533600,0.66