[{"seq":661285746,"ctime":1724976001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285746.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661247957,"ctime":1724898924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247957.shtml","title":"\u91d1\u725b\u5316\u5de5\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f21.53%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600722,"type":"yidong"},{"seq":661242598,"ctime":1724889566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242598.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516534.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661198894,"ctime":1724803231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198894.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516574.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":48990377,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48990377.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":48990379,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48990379.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":661154767,"ctime":1724716176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154767.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516558.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661112269,"ctime":1724627670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112269.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516550.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661062897,"ctime":1724370682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062897.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661023839,"ctime":1724284827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023839.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516534.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660984734,"ctime":1724198108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984734.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516577.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660945205,"ctime":1724111516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945205.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516575.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660901585,"ctime":1724023806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901585.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516542.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660851988,"ctime":1723766422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851988.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516584.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660808295,"ctime":1723679995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808295.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660769314,"ctime":1723593383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769314.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516577.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660728775,"ctime":1723507287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728775.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516516.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660680558,"ctime":1723418060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680558.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660631922,"ctime":1723161559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631922.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516571.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660588281,"ctime":1723074820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588281.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516537.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660546695,"ctime":1722988767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546695.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516558.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660502397,"ctime":1722902069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502397.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660455447,"ctime":1722813584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455447.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516582.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660406550,"ctime":1722558680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406550.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516596.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660361720,"ctime":1722469825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361720.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660320256,"ctime":1722386422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320256.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516597.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660280154,"ctime":1722305317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280154.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u8d70\u5f3a\uff0c\u6c5f\u5929\u5316\u5b6620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":660276378,"ctime":1722299380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276378.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660230686,"ctime":1722208455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230686.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516562.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660179039,"ctime":1721951396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179039.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516529.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660138974,"ctime":1721865708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138974.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660094570,"ctime":1721778709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094570.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660049922,"ctime":1721692293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049922.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516598.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660004640,"ctime":1721603406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004640.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516545.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659961266,"ctime":1721348961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961266.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659918204,"ctime":1721260973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918204.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516557.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659875806,"ctime":1721174139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875806.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516589.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659835020,"ctime":1721089863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835020.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659791541,"ctime":1721000945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791541.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659742594,"ctime":1720742405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742594.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659699065,"ctime":1720655346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699065.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659653854,"ctime":1720569712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653854.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659608385,"ctime":1720483358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608385.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516551.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659562878,"ctime":1720394019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562878.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516598.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659521546,"ctime":1720140559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659521546.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516540.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659478556,"ctime":1720051200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478556.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516534.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659434927,"ctime":1719966572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434927.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516533.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659389708,"ctime":1719877995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389708.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659348258,"ctime":1719799900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348258.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659293681,"ctime":1719532423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293681.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516560.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659248742,"ctime":1719446442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248742.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516561.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659200254,"ctime":1719359955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200254.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659156237,"ctime":1719273195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156237.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659107296,"ctime":1719184269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107296.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516565.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659055693,"ctime":1718927598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055693.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659009852,"ctime":1718841550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009852.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658966873,"ctime":1718754951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966873.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516547.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658922542,"ctime":1718668587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922542.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516555.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658875716,"ctime":1718579466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875716.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516566.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658824183,"ctime":1718323186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824183.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516596.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658777396,"ctime":1718236172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777396.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658734468,"ctime":1718152160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734468.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658686476,"ctime":1718061135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686476.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658636248,"ctime":1717718616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636248.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658591101,"ctime":1717634405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591101.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658546219,"ctime":1717547376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546219.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658496316,"ctime":1717458718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496316.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658447669,"ctime":1717383067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447669.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658393580,"ctime":1717115423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393580.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658345318,"ctime":1717026589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345318.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658299607,"ctime":1716940497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299607.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658254496,"ctime":1716853787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254496.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658210710,"ctime":1716765544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210710.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658159858,"ctime":1716507623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159858.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658115345,"ctime":1716422162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115345.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658071201,"ctime":1716335419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071201.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658026786,"ctime":1716249898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026786.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657977792,"ctime":1716160226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977792.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657927913,"ctime":1715903482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927913.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657884977,"ctime":1715817271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884977.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657842208,"ctime":1715730838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842208.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657798412,"ctime":1715644795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798412.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657745033,"ctime":1715555506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745033.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657687259,"ctime":1715299208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657687259.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657641694,"ctime":1715211867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641694.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657594169,"ctime":1715125496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657594169.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657592249,"ctime":1715123841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657592249.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u851a\u84dd\u751f\u7269\u5728\u5408\u6210\u751f\u7269\u9886\u57df\u5c1a\u4e0d\u5177\u5907\u4ea7\u4e1a\u5316\u6761\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600722,"type":"yidong"},{"seq":657571972,"ctime":1715077579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657571972.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316\uff0c\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"yidong"},{"seq":657559665,"ctime":1715068327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559665.shtml","title":"\u91d1\u725b\u5316\u5de505\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":657548546,"ctime":1715040016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657548546.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653563.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657522126,"ctime":1714990119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657522126.shtml","title":"\u6b63\u4e39\u80a1\u4efd\u5e74\u5185\u66b4\u6da8700%\u5f15\u7206\u5316\u5de5\u80a1\uff01\u4e09\u5927\u539f\u56e0\uff1a\u6da8\u4ef7\u3001\u4f9b\u7ed9\u4fa7\u6539\u9769\u3001\u8bbe\u5907\u66f4\u65b0\u63a8\u52a8","source":"\u5238\u5546\u4e2d\u56fd","stocks":600722,"type":"news"},{"seq":657511911,"ctime":1714981834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511911.shtml","title":"\u91d1\u725b\u5316\u5de505\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600722,"type":"yidong"},{"seq":657500467,"ctime":1714950673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657500467.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657439755,"ctime":1714435289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657439755.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657384610,"ctime":1714346035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384610.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657314779,"ctime":1714089582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657314779.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":47251413,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47251413.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":657266413,"ctime":1714006821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266413.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516576.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657217578,"ctime":1713916834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217578.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657169892,"ctime":1713830073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169892.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657114083,"ctime":1713741035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114083.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516572.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657058242,"ctime":1713484212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058242.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657008445,"ctime":1713397144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657008445.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656958230,"ctime":1713311991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958230.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656905908,"ctime":1713225313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905908.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656859792,"ctime":1713136719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859792.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656811630,"ctime":1712880654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656811630.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":46921763,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46921763.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":46921771,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46921771.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":656764728,"ctime":1712793037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764728.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656722212,"ctime":1712707173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722212.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656677199,"ctime":1712620582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677199.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656635409,"ctime":1712536745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635409.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656569573,"ctime":1712102430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569573.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656525545,"ctime":1712015994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525545.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656478122,"ctime":1711928283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656478122.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516576.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656425412,"ctime":1711669271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425412.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656376808,"ctime":1711583604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376808.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656328664,"ctime":1711497290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328664.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656282288,"ctime":1711410598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282288.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656234425,"ctime":1711321989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234425.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656195855,"ctime":1711093055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656195855.shtml","title":"\u91d1\u725b\u5316\u5de5\u6210\u7acb\u65b0\u80fd\u6e90\u5b50\u516c\u53f8 \u4e1a\u52a1\u542b\u50a8\u80fd\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600722,"type":"yidong"},{"seq":656183480,"ctime":1711065657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183480.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656133545,"ctime":1710978877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133545.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656118381,"ctime":1710934812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656118381.shtml","title":"3\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5367\u9f99\u7535\u9a712023\u5e74\u7535\u52a8\u822a\u7a7a\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u7ea6\u4e3a483.36\u4e07\u5143 \u5bf9\u8425\u4e1a\u6536\u5165\u53ca\u5229\u6da6\u6c34\u5e73\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600722,"type":"yidong"},{"seq":656107257,"ctime":1710927339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656107257.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u62df\u51fa\u8d441500\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"yidong"},{"seq":656089109,"ctime":1710892768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089109.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":656042360,"ctime":1710805774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042360.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655997158,"ctime":1710717130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997158.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655947344,"ctime":1710460405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947344.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655905977,"ctime":1710374140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905977.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655863581,"ctime":1710287519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863581.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655819708,"ctime":1710201547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819708.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516586.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655774398,"ctime":1710112813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774398.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655723076,"ctime":1709855963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723076.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516571.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655678558,"ctime":1709768928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678558.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516588.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655637951,"ctime":1709683142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637951.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655594429,"ctime":1709596723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594429.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":655547498,"ctime":1709507970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547498.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"}]
2024-08-30,3.72,3.79,3.71,3.7600,40117,15080700,0.59;2024-08-29,3.69,3.73,3.66,3.7200,24633,9124000,0.36;2024-08-28,3.66,3.73,3.65,3.6900,23920,8849200,0.35;2024-08-27,3.70,3.72,3.65,3.6600,20679,7600900,0.30;2024-08-26,3.61,3.71,3.60,3.7000,29638,10919400,0.44;2024-08-23,3.65,3.67,3.60,3.6200,27224,9864800,0.40;2024-08-22,3.70,3.73,3.64,3.6500,28485,10445000,0.42;2024-08-21,3.69,3.73,3.67,3.7100,18989,7024300,0.28;2024-08-20,3.74,3.76,3.66,3.6900,31117,11532600,0.46;2024-08-19,3.73,3.77,3.71,3.7300,23219,8677200,0.34;2024-08-16,3.77,3.78,3.74,3.7400,18676,7009800,0.27;2024-08-15,3.78,3.80,3.71,3.7600,30458,11458600,0.45;2024-08-14,3.80,3.80,3.74,3.7500,22142,8325600,0.33;2024-08-13,3.73,3.82,3.69,3.8000,31746,11934200,0.47;2024-08-12,3.76,3.78,3.70,3.7200,23260,8718200,0.34;2024-08-09,3.81,3.83,3.76,3.7600,31388,11914200,0.46;2024-08-08,3.78,3.82,3.74,3.8000,30298,11457300,0.45;2024-08-07,3.76,3.81,3.74,3.7800,27380,10355400,0.40;2024-08-06,3.73,3.77,3.70,3.7600,31998,11951200,0.47;2024-08-05,3.78,3.82,3.70,3.7000,41352,15540000,0.61;2024-08-02,3.78,3.87,3.76,3.7800,42701,16317000,0.63;2024-08-01,3.82,3.84,3.79,3.8000,33013,12580000,0.49;2024-07-31,3.74,3.83,3.72,3.8200,50884,19330700,0.75;2024-07-30,3.71,3.78,3.70,3.7400,30106,11282800,0.44;2024-07-29,3.70,3.72,3.66,3.7200,20634,7627000,0.30;2024-07-26,3.64,3.71,3.62,3.7000,23146,8540400,0.34;2024-07-25,3.65,3.67,3.57,3.6400,24690,8933500,0.36;2024-07-24,3.65,3.68,3.56,3.6200,54487,19710200,0.80;2024-07-23,3.72,3.76,3.66,3.6600,29527,10952600,0.43;2024-07-22,3.71,3.73,3.69,3.7100,24235,8987700,0.36;2024-07-19,3.70,3.76,3.67,3.7300,27828,10347000,0.41;2024-07-18,3.75,3.76,3.65,3.7200,40842,15073700,0.60;2024-07-17,3.78,3.79,3.74,3.7600,27682,10413900,0.41;2024-07-16,3.85,3.85,3.76,3.7800,35957,13593600,0.53;2024-07-15,3.93,3.93,3.80,3.8200,48531,18663500,0.71;2024-07-12,3.90,3.95,3.89,3.9400,58151,22851900,0.85;2024-07-11,3.81,3.89,3.80,3.8900,59646,23006800,0.88;2024-07-10,3.80,3.82,3.76,3.7600,51491,19498500,0.76;2024-07-09,3.80,3.85,3.69,3.8400,50257,18953700,0.74;2024-07-08,3.82,3.86,3.76,3.7600,35978,13615300,0.53;2024-07-05,3.78,3.85,3.75,3.8400,29195,11126300,0.43;2024-07-04,3.90,3.93,3.78,3.7900,34241,13151900,0.50;2024-07-03,3.93,3.97,3.89,3.9100,34714,13635800,0.51;2024-07-02,3.89,3.95,3.87,3.9200,46753,18328000,0.69;2024-07-01,3.79,3.91,3.76,3.8900,42880,16473000,0.63;2024-06-28,3.79,3.86,3.77,3.7900,39568,15115100,0.58;2024-06-27,3.87,3.91,3.78,3.7900,42299,16245500,0.62;2024-06-26,3.78,3.88,3.73,3.8800,41593,15888300,0.61;2024-06-25,3.72,3.82,3.71,3.7800,44726,16889500,0.66;2024-06-24,3.84,3.84,3.71,3.7100,54466,20420000,0.80;2024-06-21,3.83,3.89,3.80,3.8400,26474,10211700,0.39;2024-06-20,3.94,3.98,3.83,3.8500,48177,18707900,0.71;2024-06-19,3.92,3.98,3.89,3.9200,46080,18095900,0.68;2024-06-18,3.89,3.93,3.80,3.9200,48516,18853100,0.71;2024-06-17,3.92,3.93,3.82,3.8400,55688,21480500,0.82;2024-06-14,3.93,3.97,3.86,3.9300,47728,18747100,0.70;2024-06-13,4.03,4.06,3.92,3.9400,68034,27037000,1.00;2024-06-12,3.91,4.04,3.90,4.0400,60609,24245000,0.89;2024-06-11,3.94,3.96,3.88,3.9300,57674,22574000,0.85;2024-06-07,3.81,3.95,3.81,3.9400,114332,44550000,1.68;2024-06-06,3.99,4.01,3.75,3.8000,120805,46299400,1.78;2024-06-05,4.07,4.07,3.96,3.9700,91614,36790500,1.35;2024-06-04,4.15,4.16,4.04,4.1000,68139,27873500,1.00;2024-06-03,4.26,4.28,4.12,4.1800,107858,45132000,1.59;2024-05-31,4.35,4.38,4.26,4.2700,118071,50891900,1.74;2024-05-30,4.43,4.55,4.35,4.3700,117906,52483300,1.73;2024-05-29,4.40,4.50,4.40,4.4400,76166,33915900,1.12;2024-05-28,4.50,4.51,4.40,4.4100,79623,35408900,1.17;2024-05-27,4.51,4.53,4.40,4.5300,89652,40071100,1.32;2024-05-24,4.43,4.54,4.42,4.4800,110238,49526500,1.62;2024-05-23,4.64,4.64,4.46,4.4800,163596,74017300,2.40;2024-05-22,4.72,4.81,4.66,4.6800,142381,67117900,2.09;2024-05-21,4.81,4.87,4.70,4.7300,168023,79948500,2.47;2024-05-20,4.77,4.90,4.75,4.8600,344696,167244700,5.07;2024-05-17,4.61,4.74,4.60,4.7000,176200,82300600,2.59;2024-05-16,4.58,4.67,4.56,4.5900,131793,60766700,1.94;2024-05-15,4.65,4.72,4.55,4.6200,213183,98643800,3.13;2024-05-14,4.83,4.84,4.66,4.7000,213254,100740400,3.13;2024-05-13,4.69,4.87,4.59,4.8700,300160,142700500,4.41;2024-05-10,4.87,4.88,4.69,4.7500,254381,120957000,3.74;2024-05-09,4.90,4.96,4.79,4.8300,380059,184199900,5.59;2024-05-08,5.25,5.39,4.92,5.0000,689728,352076000,10.14;2024-05-07,4.76,5.21,4.67,5.2100,522887,263145500,7.69;2024-05-06,4.30,4.74,4.25,4.7400,371159,170424400,5.46;2024-04-30,4.19,4.45,4.17,4.3100,146878,63150200,2.16;2024-04-29,3.95,4.36,3.95,4.2300,141370,58844400,2.08;2024-04-26,3.99,4.03,3.90,4.0100,102330,40700900,1.50;2024-04-25,3.87,4.15,3.84,4.0100,135038,54377900,1.98;2024-04-24,3.78,3.88,3.78,3.8600,46200,17747200,0.68;2024-04-23,3.82,3.85,3.78,3.8100,62301,23759700,0.92;2024-04-22,3.93,4.10,3.76,3.8500,112598,43772500,1.66;2024-04-19,3.83,3.97,3.77,3.9300,86312,33660400,1.27;2024-04-18,3.89,3.90,3.80,3.8100,70137,26982100,1.03;2024-04-17,3.63,3.89,3.63,3.8900,104025,39716600,1.53;2024-04-16,4.06,4.06,3.65,3.6500,141374,53059900,2.08;2024-04-15,4.37,4.39,4.00,4.0600,178787,73965900,2.63;2024-04-12,4.34,4.55,4.27,4.4400,165707,72979700,2.44;2024-04-11,4.32,4.40,4.25,4.3400,74611,32454000,1.10;2024-04-10,4.42,4.43,4.27,4.3200,99012,42949500,1.46;2024-04-09,4.38,4.47,4.33,4.4300,116001,51150200,1.71;2024-04-08,4.45,4.61,4.36,4.3900,210723,93898900,3.10;2024-04-03,4.39,4.73,4.37,4.5300,303274,137454800,4.46;2024-04-02,4.23,4.65,4.22,4.4800,309951,140477000,4.56;2024-04-01,4.15,4.24,4.14,4.2300,52296,22023400,0.77;2024-03-29,4.07,4.15,4.07,4.1500,42606,17499900,0.63;2024-03-28,4.00,4.11,4.00,4.0600,37520,15248100,0.55;2024-03-27,4.10,4.13,3.99,4.0000,41556,16893300,0.61;2024-03-26,4.12,4.16,4.03,4.1100,40649,16659800,0.60;2024-03-25,4.18,4.20,4.09,4.1000,41348,17133100,0.61;2024-03-22,4.24,4.25,4.12,4.1900,59541,24913100,0.88;2024-03-21,4.22,4.26,4.16,4.2400,63402,26763700,0.93;2024-03-20,4.16,4.21,4.14,4.1900,46703,19519300,0.69;2024-03-19,4.17,4.23,4.13,4.1600,57929,24138600,0.85;2024-03-18,4.08,4.15,4.08,4.1400,53817,22107200,0.79;2024-03-15,4.00,4.09,3.99,4.0900,58431,23687700,0.86;2024-03-14,4.04,4.06,3.96,4.0000,44955,18033100,0.66;2024-03-13,4.05,4.06,3.99,4.0300,44341,17880700,0.65;2024-03-12,4.03,4.07,3.98,4.0600,49389,19899000,0.73;2024-03-11,3.94,4.02,3.92,4.0200,45384,18025200,0.67;2024-03-08,3.94,3.97,3.89,3.9300,38202,15009300,0.56;2024-03-07,3.91,4.04,3.91,3.9500,53184,21128500,0.78;2024-03-06,3.84,3.94,3.84,3.9100,37506,14655100,0.55;2024-03-05,3.94,3.94,3.86,3.8700,55006,21343400,0.81;2024-03-04,3.98,4.00,3.88,3.9600,50799,19993700,0.75