[{"seq":663229650,"ctime":1730851263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229650.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":663179578,"ctime":1730764471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179578.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":663126799,"ctime":1730676087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126799.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":663062340,"ctime":1730419457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062340.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":663009825,"ctime":1730332432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009825.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662956424,"ctime":1730246408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956424.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662897766,"ctime":1730160237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897766.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662844475,"ctime":1730071867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844475.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662784802,"ctime":1729814653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784802.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":49618343,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49618343.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":662735233,"ctime":1729728042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735233.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662688025,"ctime":1729641220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688025.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662640047,"ctime":1729555468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640047.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662590327,"ctime":1729466076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590327.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662541477,"ctime":1729211460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541477.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662500459,"ctime":1729125054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500459.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662454066,"ctime":1729036844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454066.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662410862,"ctime":1728949983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410862.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662367310,"ctime":1728861210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367310.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662319854,"ctime":1728604527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319854.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662274281,"ctime":1728520818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274281.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662216990,"ctime":1728433845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216990.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652760.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662162733,"ctime":1728342724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162733.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662090482,"ctime":1727654381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090482.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":662032350,"ctime":1727395224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032350.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661989116,"ctime":1727308812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989116.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661950333,"ctime":1727224324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950333.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661911783,"ctime":1727135624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911783.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516537.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661872696,"ctime":1727047188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872696.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516543.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661827556,"ctime":1726789913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827556.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661790188,"ctime":1726705786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790188.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516511.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661749740,"ctime":1726614839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749740.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516557.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661692253,"ctime":1726188007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692253.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516586.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661651717,"ctime":1726098575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651717.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661613925,"ctime":1726012246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613925.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b64.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661578260,"ctime":1725926456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578260.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661536284,"ctime":1725837625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536284.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661490143,"ctime":1725580573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490143.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516565.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661453250,"ctime":1725494606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453250.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516532.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661418789,"ctime":1725409890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418789.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516566.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661380072,"ctime":1725321571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380072.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516521.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661338266,"ctime":1725232383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338266.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661285746,"ctime":1724976001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285746.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661247957,"ctime":1724898924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247957.shtml","title":"\u91d1\u725b\u5316\u5de5\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f21.53%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600722,"type":"yidong"},{"seq":661242598,"ctime":1724889566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242598.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516534.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661198894,"ctime":1724803231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198894.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516574.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":48990377,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48990377.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":48990379,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48990379.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a\u91d1\u725b\u5316\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600722,"type":"notice"},{"seq":661154767,"ctime":1724716176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154767.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516558.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661112269,"ctime":1724627670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112269.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516550.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661062897,"ctime":1724370682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062897.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":661023839,"ctime":1724284827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023839.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516534.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660984734,"ctime":1724198108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984734.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516577.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660945205,"ctime":1724111516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945205.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516575.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660901585,"ctime":1724023806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901585.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516542.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660851988,"ctime":1723766422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851988.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516584.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660808295,"ctime":1723679995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808295.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660769314,"ctime":1723593383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769314.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516577.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660728775,"ctime":1723507287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728775.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516516.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660680558,"ctime":1723418060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680558.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660631922,"ctime":1723161559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660631922.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516571.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660588281,"ctime":1723074820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588281.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516537.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660546695,"ctime":1722988767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546695.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516558.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660502397,"ctime":1722902069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502397.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660455447,"ctime":1722813584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455447.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516582.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660406550,"ctime":1722558680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406550.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516596.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660361720,"ctime":1722469825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361720.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660320256,"ctime":1722386422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320256.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516597.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660280154,"ctime":1722305317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280154.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u8d70\u5f3a\uff0c\u6c5f\u5929\u5316\u5b6620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600722,"type":"news"},{"seq":660276378,"ctime":1722299380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276378.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660230686,"ctime":1722208455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230686.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516562.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660179039,"ctime":1721951396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179039.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516529.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660138974,"ctime":1721865708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138974.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660094570,"ctime":1721778709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094570.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660049922,"ctime":1721692293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049922.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516598.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":660004640,"ctime":1721603406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004640.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516545.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659961266,"ctime":1721348961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659961266.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659918204,"ctime":1721260973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918204.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516557.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659875806,"ctime":1721174139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875806.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516589.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659835020,"ctime":1721089863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835020.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659791541,"ctime":1721000945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791541.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659742594,"ctime":1720742405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742594.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659699065,"ctime":1720655346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699065.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659653854,"ctime":1720569712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653854.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659608385,"ctime":1720483358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608385.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516551.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659562878,"ctime":1720394019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562878.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516598.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659521546,"ctime":1720140559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659521546.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516540.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659478556,"ctime":1720051200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478556.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516534.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659434927,"ctime":1719966572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434927.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516533.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659389708,"ctime":1719877995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389708.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659348258,"ctime":1719799900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348258.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659293681,"ctime":1719532423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293681.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516560.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659248742,"ctime":1719446442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248742.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516561.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659200254,"ctime":1719359955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200254.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659156237,"ctime":1719273195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156237.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659107296,"ctime":1719184269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107296.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516565.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659055693,"ctime":1718927598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055693.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":659009852,"ctime":1718841550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009852.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658966873,"ctime":1718754951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966873.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516547.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658922542,"ctime":1718668587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922542.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516555.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658875716,"ctime":1718579466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875716.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516566.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658824183,"ctime":1718323186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824183.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516596.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658777396,"ctime":1718236172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777396.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658734468,"ctime":1718152160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734468.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658686476,"ctime":1718061135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686476.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658636248,"ctime":1717718616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636248.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658591101,"ctime":1717634405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591101.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658546219,"ctime":1717547376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546219.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658496316,"ctime":1717458718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496316.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658447669,"ctime":1717383067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447669.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658393580,"ctime":1717115423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393580.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658345318,"ctime":1717026589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345318.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658299607,"ctime":1716940497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299607.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658254496,"ctime":1716853787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254496.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658210710,"ctime":1716765544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210710.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658159858,"ctime":1716507623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159858.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658115345,"ctime":1716422162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115345.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658071201,"ctime":1716335419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071201.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":658026786,"ctime":1716249898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026786.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657977792,"ctime":1716160226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977792.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657927913,"ctime":1715903482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927913.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657884977,"ctime":1715817271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884977.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657842208,"ctime":1715730838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842208.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657798412,"ctime":1715644795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798412.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"},{"seq":657745033,"ctime":1715555506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745033.shtml","title":"\u91d1\u725b\u5316\u5de5\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600722,"type":"yidong"}]

2024-11-25,5.00,5.27,4.92,5.1700,479354,244028900,7.05;2024-11-22,5.25,5.59,5.04,5.0600,679230,361999600,9.98;2024-11-21,5.36,5.36,5.09,5.2600,769008,401171600,11.30;2024-11-20,4.63,5.10,4.62,5.1000,133223,67107700,1.96;2024-11-19,4.49,4.64,4.48,4.6400,79297,36024600,1.17;2024-11-18,4.63,4.63,4.46,4.5000,86575,39401600,1.27;2024-11-15,4.60,4.69,4.55,4.5500,89728,41419100,1.32;2024-11-14,4.76,4.76,4.59,4.6000,103315,48221500,1.52;2024-11-13,4.73,4.89,4.66,4.7500,106180,50443700,1.56;2024-11-12,4.75,4.83,4.65,4.6900,133227,63106400,1.96;2024-11-11,4.64,4.75,4.64,4.7300,105579,49641600,1.55;2024-11-08,4.85,4.85,4.66,4.6900,114371,53951100,1.68;2024-11-07,4.63,4.75,4.60,4.7500,130411,61326100,1.92;2024-11-06,4.71,4.71,4.62,4.6600,98316,45759800,1.45;2024-11-05,4.60,4.69,4.59,4.6500,108740,50610800,1.60;2024-11-04,4.58,4.64,4.55,4.6000,113783,52135400,1.67;2024-11-01,4.64,4.87,4.63,4.6400,177795,83793300,2.61;2024-10-31,4.64,4.70,4.58,4.6600,145076,67721600,2.13;2024-10-30,4.54,4.59,4.49,4.5800,109497,49827900,1.61;2024-10-29,4.58,4.60,4.46,4.5400,149083,67408200,2.19;2024-10-28,4.44,4.58,4.43,4.5800,147573,67012300,2.17;2024-10-25,4.38,4.50,4.38,4.4700,133919,59588400,1.97;2024-10-24,4.40,4.41,4.33,4.3700,124870,54428600,1.84;2024-10-23,4.27,4.57,4.27,4.4600,215026,95054800,3.16;2024-10-22,4.23,4.33,4.22,4.3000,85989,36725700,1.26;2024-10-21,4.24,4.30,4.20,4.2400,132576,56217900,1.95;2024-10-18,4.12,4.48,4.09,4.3000,166746,70891200,2.45;2024-10-17,4.21,4.25,4.11,4.1200,67819,28316200,1.00;2024-10-16,4.12,4.20,4.12,4.1900,60448,25219000,0.89;2024-10-15,4.23,4.23,4.13,4.1500,60483,25276100,0.89;2024-10-14,4.21,4.24,4.14,4.2200,85927,35996700,1.26;2024-10-11,4.28,4.32,4.10,4.1500,97217,40826900,1.43;2024-10-10,4.17,4.37,4.17,4.2700,97289,41587500,1.43;2024-10-09,4.59,4.60,4.22,4.2200,186181,81492800,2.74;2024-10-08,4.95,4.95,4.50,4.6800,325001,152996400,4.78;2024-09-30,4.38,4.52,4.16,4.5000,279098,122177100,4.10;2024-09-27,3.99,4.16,3.95,4.1300,92439,37469900,1.36;2024-09-26,3.86,3.97,3.83,3.9500,79465,30990300,1.17;2024-09-25,3.86,3.94,3.85,3.8500,71416,27790100,1.05;2024-09-24,3.73,3.83,3.72,3.8200,65410,24759700,0.96;2024-09-23,3.70,3.73,3.68,3.7200,22324,8292300,0.33;2024-09-20,3.69,3.73,3.68,3.7100,27067,10015500,0.40;2024-09-19,3.64,3.71,3.59,3.6900,41206,15158000,0.61;2024-09-18,3.65,3.67,3.56,3.6100,23944,8628200,0.35;2024-09-13,3.70,3.71,3.65,3.6500,20636,7561900,0.30;2024-09-12,3.68,3.72,3.68,3.6800,14742,5454500,0.22;2024-09-11,3.71,3.72,3.67,3.6900,19959,7383700,0.29;2024-09-10,3.70,3.73,3.64,3.7100,26004,9583700,0.38;2024-09-09,3.66,3.73,3.65,3.7000,22834,8439100,0.34;2024-09-06,3.74,3.74,3.66,3.6800,28139,10418800,0.41;2024-09-05,3.73,3.76,3.71,3.7400,30833,11514300,0.45;2024-09-04,3.75,3.75,3.69,3.7200,21624,8049300,0.32;2024-09-03,3.71,3.78,3.69,3.7400,28839,10783100,0.42;2024-09-02,3.75,3.79,3.71,3.7100,25709,9655300,0.38;2024-08-30,3.72,3.79,3.71,3.7600,40117,15080700,0.59;2024-08-29,3.69,3.73,3.66,3.7200,24633,9124000,0.36;2024-08-28,3.66,3.73,3.65,3.6900,23920,8849200,0.35;2024-08-27,3.70,3.72,3.65,3.6600,20679,7600900,0.30;2024-08-26,3.61,3.71,3.60,3.7000,29638,10919400,0.44;2024-08-23,3.65,3.67,3.60,3.6200,27224,9864800,0.40;2024-08-22,3.70,3.73,3.64,3.6500,28485,10445000,0.42;2024-08-21,3.69,3.73,3.67,3.7100,18989,7024300,0.28;2024-08-20,3.74,3.76,3.66,3.6900,31117,11532600,0.46;2024-08-19,3.73,3.77,3.71,3.7300,23219,8677200,0.34;2024-08-16,3.77,3.78,3.74,3.7400,18676,7009800,0.27;2024-08-15,3.78,3.80,3.71,3.7600,30458,11458600,0.45;2024-08-14,3.80,3.80,3.74,3.7500,22142,8325600,0.33;2024-08-13,3.73,3.82,3.69,3.8000,31746,11934200,0.47;2024-08-12,3.76,3.78,3.70,3.7200,23260,8718200,0.34;2024-08-09,3.81,3.83,3.76,3.7600,31388,11914200,0.46;2024-08-08,3.78,3.82,3.74,3.8000,30298,11457300,0.45;2024-08-07,3.76,3.81,3.74,3.7800,27380,10355400,0.40;2024-08-06,3.73,3.77,3.70,3.7600,31998,11951200,0.47;2024-08-05,3.78,3.82,3.70,3.7000,41352,15540000,0.61;2024-08-02,3.78,3.87,3.76,3.7800,42701,16317000,0.63;2024-08-01,3.82,3.84,3.79,3.8000,33013,12580000,0.49;2024-07-31,3.74,3.83,3.72,3.8200,50884,19330700,0.75;2024-07-30,3.71,3.78,3.70,3.7400,30106,11282800,0.44;2024-07-29,3.70,3.72,3.66,3.7200,20634,7627000,0.30;2024-07-26,3.64,3.71,3.62,3.7000,23146,8540400,0.34;2024-07-25,3.65,3.67,3.57,3.6400,24690,8933500,0.36;2024-07-24,3.65,3.68,3.56,3.6200,54487,19710200,0.80;2024-07-23,3.72,3.76,3.66,3.6600,29527,10952600,0.43;2024-07-22,3.71,3.73,3.69,3.7100,24235,8987700,0.36;2024-07-19,3.70,3.76,3.67,3.7300,27828,10347000,0.41;2024-07-18,3.75,3.76,3.65,3.7200,40842,15073700,0.60;2024-07-17,3.78,3.79,3.74,3.7600,27682,10413900,0.41;2024-07-16,3.85,3.85,3.76,3.7800,35957,13593600,0.53;2024-07-15,3.93,3.93,3.80,3.8200,48531,18663500,0.71;2024-07-12,3.90,3.95,3.89,3.9400,58151,22851900,0.85;2024-07-11,3.81,3.89,3.80,3.8900,59646,23006800,0.88;2024-07-10,3.80,3.82,3.76,3.7600,51491,19498500,0.76;2024-07-09,3.80,3.85,3.69,3.8400,50257,18953700,0.74;2024-07-08,3.82,3.86,3.76,3.7600,35978,13615300,0.53;2024-07-05,3.78,3.85,3.75,3.8400,29195,11126300,0.43;2024-07-04,3.90,3.93,3.78,3.7900,34241,13151900,0.50;2024-07-03,3.93,3.97,3.89,3.9100,34714,13635800,0.51;2024-07-02,3.89,3.95,3.87,3.9200,46753,18328000,0.69;2024-07-01,3.79,3.91,3.76,3.8900,42880,16473000,0.63;2024-06-28,3.79,3.86,3.77,3.7900,39568,15115100,0.58;2024-06-27,3.87,3.91,3.78,3.7900,42299,16245500,0.62;2024-06-26,3.78,3.88,3.73,3.8800,41593,15888300,0.61;2024-06-25,3.72,3.82,3.71,3.7800,44726,16889500,0.66;2024-06-24,3.84,3.84,3.71,3.7100,54466,20420000,0.80;2024-06-21,3.83,3.89,3.80,3.8400,26474,10211700,0.39;2024-06-20,3.94,3.98,3.83,3.8500,48177,18707900,0.71;2024-06-19,3.92,3.98,3.89,3.9200,46080,18095900,0.68;2024-06-18,3.89,3.93,3.80,3.9200,48516,18853100,0.71;2024-06-17,3.92,3.93,3.82,3.8400,55688,21480500,0.82;2024-06-14,3.93,3.97,3.86,3.9300,47728,18747100,0.70;2024-06-13,4.03,4.06,3.92,3.9400,68034,27037000,1.00;2024-06-12,3.91,4.04,3.90,4.0400,60609,24245000,0.89;2024-06-11,3.94,3.96,3.88,3.9300,57674,22574000,0.85;2024-06-07,3.81,3.95,3.81,3.9400,114332,44550000,1.68;2024-06-06,3.99,4.01,3.75,3.8000,120805,46299400,1.78;2024-06-05,4.07,4.07,3.96,3.9700,91614,36790500,1.35;2024-06-04,4.15,4.16,4.04,4.1000,68139,27873500,1.00;2024-06-03,4.26,4.28,4.12,4.1800,107858,45132000,1.59;2024-05-31,4.35,4.38,4.26,4.2700,118071,50891900,1.74;2024-05-30,4.43,4.55,4.35,4.3700,117906,52483300,1.73;2024-05-29,4.40,4.50,4.40,4.4400,76166,33915900,1.12;2024-05-28,4.50,4.51,4.40,4.4100,79623,35408900,1.17;2024-05-27,4.51,4.53,4.40,4.5300,89652,40071100,1.32