[{"seq":47455121,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47455121.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u4e91\u7ef4\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600725,"type":"notice"},{"seq":657072170,"ctime":1713514231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072170.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651244.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600725,"type":"yidong"},{"seq":656911825,"ctime":1713233192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911825.shtml","title":"\u7535\u6295\u80fd\u6e90\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600725,"type":"yidong","yidong":"1"},{"seq":656874850,"ctime":1713171113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656874850.shtml","title":"\u53cc\u7126\u8d85\u8dcc\u53cd\u5f39","source":"\u4e2d\u884d\u671f\u8d27","author":"\u4e2d\u884d\u8d44\u8baf","stocks":600725,"type":"news"},{"seq":656869043,"ctime":1713157862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869043.shtml","title":"\u4e2d\u56fd\u795e\u534e\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600725,"type":"yidong"},{"seq":656777904,"ctime":1712823022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777904.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651124.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600725,"type":"yidong"},{"seq":656641413,"ctime":1712555303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641413.shtml","title":"\u9700\u6c42\u504f\u5f31\uff0c\u53cc\u7126\u9707\u8361\u4e0b\u8dcc","source":"\u4e2d\u884d\u671f\u8d27","author":"\u4e2d\u884d\u8d44\u8baf","stocks":600725,"type":"news"},{"seq":46610049,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46610049.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u4e91\u7ef4\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600725,"type":"notice"},{"seq":46610045,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46610045.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u4e91\u7ef4\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600725,"type":"notice"},{"seq":656012671,"ctime":1710749426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012671.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651080.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600725,"type":"yidong"},{"seq":655789562,"ctime":1710144639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789562.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651843.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600725,"type":"yidong"},{"seq":655787351,"ctime":1710139811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655787351.shtml","title":"\u9700\u6c42\u538b\u5236\uff0c\u53cc\u7126\u5f31\u52bf\u8fd0\u884c","source":"\u4e2d\u884d\u671f\u8d27","author":"\u4e2d\u884d\u8d44\u8baf","stocks":600725,"type":"news"},{"seq":655735798,"ctime":1709885443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735798.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651267.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600725,"type":"yidong"},{"seq":655373811,"ctime":1709024414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373811.shtml","title":"\u4e91\u7ef4\u80a1\u4efd02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600725,"type":"yidong","yidong":"1"},{"seq":654906317,"ctime":1707293739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906317.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651616.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600725,"type":"yidong"},{"seq":654091090,"ctime":1705298387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654091090.shtml","title":"\u94c1\u6c34\u6b62\u8dcc\uff0c\u53cc\u7126\u4e0b\u8dcc\u7a7a\u95f4\u6709\u9650","source":"\u4e2d\u884d\u671f\u8d27","stocks":600725,"type":"news"},{"seq":653789914,"ctime":1704332673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789914.shtml","title":"\u6dee\u5317\u77ff\u4e1a\u6301\u7eed\u8d70\u5f3a\uff0c\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600725,"type":"yidong"},{"seq":653706586,"ctime":1704180158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653706586.shtml","title":"\u7126\u7164\u7126\u70ad\u671f\u8d27\u62a5\u544a\u2014\u2014\u7ec8\u7aef\u9700\u6c42\u75b2\u8f6f\uff0c\u53cc\u5f31\u5f31\u52bf\u8fd0\u884c","source":"\u4e2d\u884d\u671f\u8d27","stocks":600725,"type":"news"},{"seq":653479628,"ctime":1703484144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653479628.shtml","title":"\u7126\u7164\u7126\u70ad\u671f\u8d27\u62a5\u544a\u2014\u2014\u4f9b\u5e94\u6270\u52a8\uff0c\u53cc\u7126\u53cd\u5f39","source":"\u4e2d\u884d\u671f\u8d27","stocks":600725,"type":"news"},{"seq":653254881,"ctime":1702885834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254881.shtml","title":"\u4e91\u7ef4\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600725,"type":"yidong"},{"seq":653249141,"ctime":1702866324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653249141.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600725,"type":"news"},{"seq":653247940,"ctime":1702863395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247940.shtml","title":"\u4e91\u7ef4\u80a1\u4efd-9.9%\u8dcc\u505c\uff0c\u603b\u5e02\u503c43.75\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600725,"type":"news"},{"seq":653203935,"ctime":1702626488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653203935.shtml","title":"12\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600725,"type":"news","yidong":"1"},{"seq":653196548,"ctime":1702603888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196548.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600725,"type":"yidong","yidong":"1"},{"seq":653196246,"ctime":1702603649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196246.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5357\u5b81\u767e\u8d275\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600725,"type":"news","yidong":"1"},{"seq":653116835,"ctime":1702455023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116835.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652875.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600725,"type":"yidong","yidong":"1"},{"seq":653110108,"ctime":1702433015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110108.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u56db\u5ddd\u91d1\u98766\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600725,"type":"news","yidong":"1"},{"seq":652307265,"ctime":1700214546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652307265.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u7406\u4eba\u8d26\u6237\u63d0\u5b58220.9\u4e07\u80a1\u516c\u53f8\u80a1\u7968\u5c06\u4e8e12\u67084\u65e5\u8fdb\u884c\u62cd\u5356\u5904\u7f6e\uff0c\u8d77\u62cd\u4ef7620.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600725,"type":"yidong"}]
2024-05-07,2.88,2.92,2.87,2.9000,82634,23919100,0.67;2024-05-06,2.87,2.93,2.86,2.9000,99781,28817900,0.81;2024-04-30,2.93,2.94,2.84,2.8500,106981,30722600,0.87;2024-04-29,2.76,2.94,2.74,2.9100,196802,56359800,1.60;2024-04-26,2.75,2.76,2.69,2.7300,86671,23602000,0.70;2024-04-25,2.68,2.77,2.67,2.7500,94417,25865000,0.77;2024-04-24,2.59,2.70,2.58,2.6900,106547,28147100,0.86;2024-04-23,2.58,2.62,2.55,2.6000,93950,24347400,0.76;2024-04-22,2.72,2.75,2.57,2.5700,158577,41613500,1.29;2024-04-19,2.65,2.76,2.63,2.7300,159869,43309100,1.30;2024-04-18,2.64,2.76,2.61,2.6700,211311,56858900,1.71;2024-04-17,2.43,2.66,2.40,2.6600,258236,66568800,2.10;2024-04-16,2.80,2.80,2.51,2.5100,198587,51159400,1.61;2024-04-15,2.93,2.95,2.69,2.7900,367502,103181100,2.98;2024-04-12,2.95,3.05,2.87,2.9900,269532,79781900,2.19;2024-04-11,2.85,3.07,2.82,2.9500,298661,88407400,2.42;2024-04-10,2.94,2.95,2.83,2.8500,130182,37236000,1.06;2024-04-09,2.85,2.92,2.82,2.9200,139113,39872900,1.13;2024-04-08,2.84,2.97,2.80,2.8700,221461,63890900,1.80;2024-04-03,2.84,2.87,2.81,2.8500,142540,40456300,1.16;2024-04-02,2.81,2.89,2.78,2.8300,175921,49936300,1.43;2024-04-01,2.85,2.85,2.76,2.8000,123999,34673000,1.01;2024-03-29,2.68,2.80,2.68,2.7900,182682,50525500,1.48;2024-03-28,2.65,2.75,2.62,2.6900,100878,27193900,0.82;2024-03-27,2.72,2.72,2.64,2.6400,102192,27356900,0.83;2024-03-26,2.76,2.76,2.63,2.7100,171015,46028600,1.39;2024-03-25,2.79,2.87,2.75,2.7600,156080,43790600,1.27;2024-03-22,2.79,2.84,2.72,2.7900,174331,48500800,1.41;2024-03-21,2.82,2.82,2.74,2.7800,131066,36304200,1.06;2024-03-20,2.76,2.82,2.72,2.8000,133837,37317800,1.09;2024-03-19,2.77,2.83,2.75,2.7600,161346,44856000,1.31;2024-03-18,2.70,2.80,2.68,2.7800,179759,49326100,1.46;2024-03-15,2.72,2.72,2.65,2.6900,113240,30299100,0.92;2024-03-14,2.65,2.77,2.63,2.7100,154053,41352700,1.25;2024-03-13,2.70,2.70,2.62,2.6500,106188,28108300,0.86;2024-03-12,2.72,2.73,2.64,2.6800,148711,39862500,1.21;2024-03-11,2.60,2.72,2.55,2.7100,239698,63441500,1.94;2024-03-08,2.57,2.60,2.52,2.5800,127140,32497400,1.03;2024-03-07,2.58,2.70,2.54,2.5800,191714,49857100,1.56;2024-03-06,2.48,2.59,2.48,2.5500,145665,37117800,1.18;2024-03-05,2.59,2.60,2.47,2.4900,194845,48987600,1.58;2024-03-04,2.64,2.65,2.56,2.5800,204391,52990400,1.66;2024-03-01,2.65,2.71,2.62,2.6600,290112,76983500,2.35;2024-02-29,2.57,2.81,2.55,2.7200,367006,99431500,2.98;2024-02-28,2.78,3.00,2.53,2.5500,484036,133628100,3.93;2024-02-27,2.52,2.77,2.48,2.7700,201843,52641200,1.64;2024-02-26,2.48,2.58,2.45,2.5200,145877,36615000,1.18;2024-02-23,2.43,2.51,2.41,2.4800,150972,37030900,1.23;2024-02-22,2.32,2.45,2.32,2.4400,167491,40127300,1.36;2024-02-21,2.26,2.41,2.24,2.3400,169421,39678400,1.37;2024-02-20,2.26,2.30,2.21,2.2700,171296,38768100,1.39;2024-02-19,2.15,2.26,2.15,2.2500,237872,52704700,1.93;2024-02-08,1.98,2.15,1.89,2.1000,282802,56241300,2.29;2024-02-07,2.12,2.14,1.92,1.9500,283091,56179600,2.30;2024-02-06,2.09,2.23,1.98,2.1100,272782,56464700,2.21;2024-02-05,2.40,2.41,2.17,2.1700,240861,53433800,1.95;2024-02-02,2.52,2.57,2.33,2.4100,174041,42737000,1.41;2024-02-01,2.60,2.62,2.49,2.5100,157890,40023700,1.28;2024-01-31,2.68,2.71,2.60,2.6000,174371,46425900,1.41;2024-01-30,2.76,2.77,2.65,2.6700,149244,40513800,1.21;2024-01-29,2.86,2.90,2.75,2.7600,157091,44014900,1.27;2024-01-26,2.82,2.89,2.81,2.8200,202506,57571700,1.64;2024-01-25,2.70,2.82,2.65,2.8100,226420,62309500,1.84;2024-01-24,2.62,2.67,2.55,2.6600,167964,44066400,1.36;2024-01-23,2.56,2.64,2.54,2.6100,148169,38441900,1.20;2024-01-22,2.71,2.72,2.54,2.5700,184277,48510500,1.50;2024-01-19,2.74,2.80,2.71,2.7200,148266,40726600,1.20;2024-01-18,2.80,2.80,2.69,2.7500,220470,60180000,1.79;2024-01-17,2.87,2.89,2.78,2.7900,151917,42913700,1.23;2024-01-16,2.91,2.92,2.83,2.8800,192064,54884600,1.56;2024-01-15,2.94,2.95,2.90,2.9100,139916,40885800,1.14;2024-01-12,2.96,2.99,2.92,2.9300,197864,58434500,1.61;2024-01-11,2.96,2.98,2.90,2.9700,224761,66240000,1.82;2024-01-10,3.00,3.03,2.93,2.9400,293914,87206400,2.38;2024-01-09,2.96,3.02,2.93,3.0100,351598,104880000,2.85;2024-01-08,3.02,3.10,2.98,2.9800,359015,108393600,2.91;2024-01-05,3.01,3.14,3.01,3.0200,546380,166945100,4.43;2024-01-04,3.10,3.12,3.00,3.0600,593583,181435100,4.82;2024-01-03,2.96,3.08,2.94,3.0800,681265,206473700,5.53;2024-01-02,2.92,3.00,2.90,2.9700,477584,141106800,3.88;2023-12-29,2.87,2.93,2.86,2.9000,344555,99980900,2.80;2023-12-28,2.85,2.90,2.81,2.9000,391336,111937700,3.18;2023-12-27,2.84,2.86,2.77,2.8400,421787,118669800,3.42;2023-12-26,2.87,2.91,2.85,2.8600,475049,136604600,3.85;2023-12-25,2.93,2.95,2.83,2.8700,574647,164955500,4.66;2023-12-22,3.13,3.14,2.93,2.9700,884852,267166600,7.18;2023-12-21,3.24,3.28,3.09,3.1300,1046235,330231700,8.49;2023-12-20,3.34,3.56,3.29,3.3100,1593991,540484400,12.93;2023-12-19,3.65,3.71,3.64,3.6400,356204,130112400,2.89;2023-12-18,3.90,4.33,3.55,4.0400,2332236,921653400,18.92;2023-12-15,3.94,3.94,3.94,3.9400,311496,122729200,2.53;2023-12-14,3.57,3.58,3.52,3.5800,370820,132564200,3.01;2023-12-13,2.95,3.25,2.95,3.2500,158428,50871000,1.29;2023-12-12,2.93,2.97,2.88,2.9500,82664,24174300,0.67;2023-12-11,2.87,2.96,2.83,2.9300,128751,37412400,1.04;2023-12-08,2.98,3.02,2.88,2.8900,177421,51882700,1.44;2023-12-07,2.97,3.10,2.97,3.0200,213585,65050500,1.73;2023-12-06,2.92,2.99,2.90,2.9800,107000,31683900,0.87;2023-12-05,2.97,2.97,2.91,2.9200,91951,27071300,0.75;2023-12-04,2.96,3.01,2.94,2.9700,91088,27102100,0.74;2023-12-01,2.95,3.00,2.93,2.9600,89559,26543100,0.73;2023-11-30,2.96,2.98,2.93,2.9500,84382,24888800,0.68;2023-11-29,3.03,3.04,2.95,2.9600,91505,27293400,0.74;2023-11-28,2.98,3.02,2.94,3.0200,113012,33768300,0.92;2023-11-27,2.96,3.01,2.95,2.9700,99598,29728800,0.81;2023-11-24,2.95,3.02,2.95,2.9700,115361,34358400,0.94;2023-11-23,2.92,2.96,2.89,2.9500,71815,20995900,0.58;2023-11-22,2.91,2.99,2.91,2.9300,122226,36086500,0.99;2023-11-21,2.88,2.96,2.88,2.9100,113132,33191100,0.92;2023-11-20,2.93,2.96,2.89,2.9000,101539,29513700,0.82;2023-11-17,2.92,2.96,2.90,2.9400,81864,23982400,0.66;2023-11-16,2.93,2.96,2.88,2.9300,124084,36288000,1.01;2023-11-15,2.89,2.94,2.85,2.9300,149227,43383900,1.21;2023-11-14,2.95,2.96,2.87,2.8800,159343,46056300,1.29;2023-11-13,2.87,2.98,2.86,2.9800,161031,47380200,1.31;2023-11-10,2.83,2.92,2.78,2.8800,156761,44606200,1.27;2023-11-09,2.80,2.86,2.79,2.8500,127159,36126100,1.03