[{"seq":673009584,"ctime":1764949204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009584.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u622a\u81f311\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.20\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600725,"type":"yidong"},{"seq":673009284,"ctime":1764947338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009284.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u7ea2\u6cb3\u7535\u5382\u53ca\u5c0f\u9f99\u6f6d\u7164\u77ff\u76c8\u5229\u672a\u8ba1\u5165\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600725,"type":"yidong"},{"seq":672991715,"ctime":1764923659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":672816524,"ctime":1764318919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":672649801,"ctime":1763712067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-9.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":672561783,"ctime":1763462986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561783.shtml","title":"\u7164\u70ad\u884c\u4e1a\u4e09\u5b63\u5ea6\u76c8\u5229\u8f6c\u597d","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u6768\u6c90\u5ca9","stocks":600725,"type":"news"},{"seq":672487439,"ctime":1763111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":672361070,"ctime":1762762770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361070.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u62ab\u9732\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600725,"type":"news"},{"seq":672324518,"ctime":1762508899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":672324436,"ctime":1762508716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324436.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.45\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600725,"type":"yidong"},{"seq":672215853,"ctime":1762191636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215853.shtml","title":"\u4f9b\u9700\u5171\u632f\u62c9\u9ad8\u52a8\u529b\u7164\u4ef7 \u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u56de\u6696\u50ac\u6da8\u7164\u70ad\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600725,"type":"news"},{"seq":672202604,"ctime":1762167183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202604.shtml","title":"\u4ef7\u683c\u5f3a\u52bf\u4e0a\u6da8\uff0c\u4e1a\u7ee9\u56de\u6696\uff01\u8fd9\u4e2a\u8d5b\u9053\u80a1\u606f\u7387\u5c45\u524d\u7684\u516c\u53f8\u6709\u8fd9\u4e9b\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600725,"type":"news"},{"seq":672161151,"ctime":1761904379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":54672745,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672745.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u4e91\u7ef4\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600725,"type":"notice"},{"seq":672093659,"ctime":1761724972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093659.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f278.73\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600725,"type":"yidong"},{"seq":671817373,"ctime":1760693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"yidong"},{"seq":671451986,"ctime":1758873830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"yidong"},{"seq":671422593,"ctime":1758798555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422593.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u622a\u81f39\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.50\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600725,"type":"yidong"},{"seq":671339891,"ctime":1758589175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339891.shtml","title":"09\u670822\u65e5\u7535\u77f32640.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.88%","source":"\u751f\u610f\u793e","stocks":600725,"type":"yidong"},{"seq":671273314,"ctime":1758274816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":671098724,"ctime":1757669791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098724.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":671048853,"ctime":1757546492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671048853.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u767d\u94f6\u6709\u8272\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600725,"type":"yidong"},{"seq":671030416,"ctime":1757493726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030416.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u8fdb\u5c55\u987a\u5229","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600725,"type":"yidong"},{"seq":670756803,"ctime":1756461308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":53949441,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949441.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u4e91\u7ef4\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600725,"type":"notice"},{"seq":53949443,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949443.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u4e91\u7ef4\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600725,"type":"notice"},{"seq":670650935,"ctime":1756198812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650935.shtml","title":"\u4e91\u7ef4\u80a1\u4efd08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600725,"type":"yidong"},{"seq":670570454,"ctime":1755848940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":670401761,"ctime":1755245197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"yidong"},{"seq":670237333,"ctime":1754639764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"yidong"},{"seq":670075310,"ctime":1754036270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":669904937,"ctime":1753429832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"yidong"},{"seq":669734006,"ctime":1752824701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"yidong"},{"seq":669678020,"ctime":1752665255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669678020.shtml","title":"13\u5bb6\u7164\u70ad\u4f01\u4e1a\u9884\u4e8f\u7ea630\u4ebf\uff01\u94a2\u94c1\u3001\u706b\u7535\u201c\u5403\u9971\u201d\uff0c\u67f3\u94a2\u80a1\u4efd\u51c0\u5229\u9884\u589e\u8d85530%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600725,"type":"news"},{"seq":669389627,"ctime":1751546497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669389627.shtml","title":"\u4e91\u7ef4\u80a1\u4efd\uff1a\u622a\u81f36\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea6\u4e3a3.66\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600725,"type":"yidong"},{"seq":669231926,"ctime":1751011928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da87.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"yidong"},{"seq":669052466,"ctime":1750406659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"},{"seq":668879108,"ctime":1749801196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879108.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600725,"type":"news"}]

2025-12-09,3.71,3.71,3.61,3.6200,142739,51899800,1.16;2025-12-08,3.76,3.76,3.67,3.7000,187993,69496700,1.53;2025-12-05,3.72,3.76,3.68,3.7500,141233,52535800,1.15;2025-12-04,3.80,3.81,3.71,3.7400,177599,66518700,1.44;2025-12-03,3.76,3.84,3.75,3.8200,195705,74280600,1.59;2025-12-02,3.75,3.78,3.71,3.7800,143328,53777300,1.16;2025-12-01,3.78,3.82,3.73,3.7500,177027,66644500,1.44;2025-11-28,3.66,3.81,3.65,3.8000,212233,79694500,1.72;2025-11-27,3.65,3.68,3.64,3.6600,118788,43512200,0.96;2025-11-26,3.63,3.72,3.63,3.6400,159409,58514700,1.29;2025-11-25,3.63,3.68,3.61,3.6300,160837,58609200,1.30;2025-11-24,3.55,3.65,3.52,3.6300,228214,81830600,1.85;2025-11-21,3.72,3.72,3.52,3.5200,321159,115684100,2.61;2025-11-20,3.80,3.80,3.72,3.7500,156674,58864400,1.27;2025-11-19,3.87,3.88,3.72,3.8000,289945,109349000,2.35;2025-11-18,4.05,4.05,3.85,3.8800,333673,130337300,2.71;2025-11-17,4.04,4.07,3.97,4.0600,294616,118373200,2.39;2025-11-14,4.04,4.12,4.03,4.0600,267898,108845200,2.17;2025-11-13,3.96,4.08,3.95,4.0500,285438,114817000,2.32;2025-11-12,4.02,4.06,3.94,3.9500,265600,105597200,2.15;2025-11-11,3.93,4.11,3.91,4.0500,426371,171451700,3.46;2025-11-10,3.90,4.05,3.86,3.9700,379567,149947400,3.08;2025-11-07,3.83,3.95,3.81,3.9100,300313,117346600,2.44;2025-11-06,3.88,3.88,3.81,3.8400,266668,102329900,2.16;2025-11-05,3.75,3.91,3.74,3.8900,372257,144019000,3.02;2025-11-04,3.73,3.84,3.72,3.7800,337621,127958500,2.74;2025-11-03,3.70,3.74,3.68,3.7300,245050,90996600,1.99;2025-10-31,3.66,3.72,3.63,3.7100,224988,82645800,1.83;2025-10-30,3.70,3.76,3.64,3.6500,274860,101638200,2.23;2025-10-29,3.68,3.73,3.63,3.7200,227707,83966000,1.85;2025-10-28,3.70,3.73,3.64,3.6900,261144,95941500,2.12;2025-10-27,3.76,3.78,3.67,3.6800,327057,121289500,2.65;2025-10-24,3.82,3.86,3.73,3.7300,549004,207570400,4.45;2025-10-23,3.86,3.97,3.84,3.8500,686069,266899100,5.57;2025-10-22,3.75,3.97,3.72,3.8900,687357,264370900,5.58;2025-10-21,3.73,3.79,3.61,3.7700,434377,161994800,3.52;2025-10-20,3.58,3.77,3.58,3.7500,520236,193676400,4.22;2025-10-17,3.61,3.76,3.59,3.6500,325696,119227100,2.64;2025-10-16,3.58,3.64,3.57,3.6100,214990,77493500,1.74;2025-10-15,3.60,3.65,3.57,3.6000,187899,67636500,1.52;2025-10-14,3.60,3.68,3.60,3.6300,298025,108527500,2.42;2025-10-13,3.46,3.60,3.43,3.6000,217460,76664100,1.76;2025-10-10,3.55,3.60,3.51,3.5600,219469,78274200,1.78;2025-10-09,3.43,3.54,3.42,3.5300,210420,73247700,1.71;2025-09-30,3.42,3.51,3.41,3.4300,113197,39009300,0.92;2025-09-29,3.39,3.43,3.31,3.4200,133446,45184300,1.08;2025-09-26,3.38,3.43,3.37,3.4000,108358,36870900,0.88;2025-09-25,3.47,3.50,3.38,3.3900,162586,55628300,1.32;2025-09-24,3.39,3.49,3.38,3.4800,180013,61863600,1.46;2025-09-23,3.48,3.49,3.35,3.4100,215861,73410200,1.75;2025-09-22,3.58,3.60,3.47,3.5000,197996,69403500,1.61;2025-09-19,3.53,3.60,3.50,3.6000,200321,71207600,1.63;2025-09-18,3.60,3.64,3.51,3.5300,236729,84677400,1.92;2025-09-17,3.65,3.65,3.59,3.6100,193399,69918500,1.57;2025-09-16,3.58,3.67,3.58,3.6500,273919,99309900,2.22;2025-09-15,3.60,3.62,3.54,3.5800,198379,70851800,1.61;2025-09-12,3.50,3.63,3.48,3.6100,373177,133583500,3.03;2025-09-11,3.51,3.51,3.45,3.5000,173988,60431600,1.41;2025-09-10,3.49,3.49,3.44,3.4800,137809,47704700,1.12;2025-09-09,3.53,3.57,3.46,3.4800,196987,69075800,1.60;2025-09-08,3.49,3.54,3.46,3.5300,211519,74117000,1.72;2025-09-05,3.44,3.50,3.37,3.5000,263503,90794200,2.14;2025-09-04,3.43,3.48,3.36,3.4300,271027,92933200,2.20;2025-09-03,3.62,3.64,3.39,3.4300,425796,147987300,3.45;2025-09-02,3.66,3.69,3.58,3.6200,353623,127941700,2.87;2025-09-01,3.52,3.73,3.51,3.6600,497043,180920800,4.03;2025-08-29,3.61,3.64,3.52,3.5600,401108,143271000,3.25;2025-08-28,3.61,3.81,3.52,3.6500,743816,269674700,6.04;2025-08-27,3.78,3.85,3.55,3.5900,1068688,392259800,8.67;2025-08-26,3.40,3.74,3.38,3.7400,507619,182066400,4.12;2025-08-25,3.42,3.43,3.36,3.4000,210730,71594100,1.71;2025-08-22,3.38,3.42,3.35,3.4100,251524,85220300,2.04;2025-08-21,3.41,3.41,3.37,3.4000,151519,51353800,1.23;2025-08-20,3.36,3.40,3.35,3.4000,188483,63786300,1.53;2025-08-19,3.33,3.38,3.31,3.3600,163735,54892900,1.33;2025-08-18,3.32,3.37,3.31,3.3300,210863,70384700,1.71;2025-08-15,3.27,3.32,3.27,3.3000,169606,55834500,1.38;2025-08-14,3.36,3.38,3.28,3.2800,187364,62225400,1.52;2025-08-13,3.39,3.40,3.35,3.3600,190547,64230700,1.55;2025-08-12,3.40,3.42,3.38,3.4000,182439,61980400,1.48;2025-08-11,3.37,3.40,3.35,3.3900,188706,63703900,1.53;2025-08-08,3.29,3.38,3.27,3.3600,233560,77709500,1.90;2025-08-07,3.30,3.31,3.26,3.2900,109197,35859900,0.89;2025-08-06,3.28,3.31,3.26,3.3100,145455,47892800,1.18;2025-08-05,3.26,3.29,3.25,3.2800,117020,38232400,0.95;2025-08-04,3.19,3.27,3.19,3.2600,137035,44422500,1.11;2025-08-01,3.19,3.24,3.18,3.2200,141048,45462000,1.14;2025-07-31,3.28,3.29,3.19,3.1900,189307,60981900,1.54;2025-07-30,3.30,3.32,3.25,3.2800,161397,52993700,1.31;2025-07-29,3.32,3.33,3.24,3.2900,187537,61422900,1.52;2025-07-28,3.36,3.36,3.31,3.3200,220128,73228600,1.79;2025-07-25,3.37,3.44,3.35,3.4000,233757,79406900,1.90;2025-07-24,3.34,3.39,3.31,3.3900,265623,89173600,2.16;2025-07-23,3.43,3.47,3.33,3.3500,325497,110443700,2.64;2025-07-22,3.37,3.41,3.31,3.3900,348278,117254400,2.83;2025-07-21,3.31,3.37,3.29,3.3500,264574,88511100,2.15;2025-07-18,3.30,3.37,3.28,3.3100,175479,58111500,1.42;2025-07-17,3.31,3.34,3.27,3.2900,175096,57750500,1.42;2025-07-16,3.29,3.34,3.29,3.3200,138305,45807400,1.12;2025-07-15,3.36,3.36,3.27,3.3000,219423,72449300,1.78;2025-07-14,3.33,3.37,3.29,3.3500,230003,76921600,1.87;2025-07-11,3.33,3.35,3.28,3.3400,252915,83873700,2.05;2025-07-10,3.25,3.35,3.25,3.3300,336843,111474700,2.73;2025-07-09,3.28,3.31,3.25,3.2600,158938,52093300,1.29;2025-07-08,3.25,3.29,3.23,3.2700,131780,43034600,1.07;2025-07-07,3.18,3.25,3.16,3.2500,176005,56633500,1.43;2025-07-04,3.21,3.23,3.16,3.1800,144456,46147200,1.17;2025-07-03,3.24,3.26,3.20,3.2100,127309,40996900,1.03;2025-07-02,3.24,3.24,3.20,3.2400,121196,39076100,0.98;2025-07-01,3.23,3.25,3.21,3.2400,112169,36215200,0.91;2025-06-30,3.25,3.26,3.22,3.2300,118270,38284300,0.96;2025-06-27,3.18,3.25,3.15,3.2400,190516,61504900,1.55;2025-06-26,3.19,3.21,3.14,3.1700,138367,43939100,1.12;2025-06-25,3.17,3.19,3.13,3.1800,132653,41951400,1.08;2025-06-24,3.14,3.18,3.10,3.1800,137189,43392500,1.11;2025-06-23,3.06,3.15,3.04,3.1400,151913,47332800,1.23;2025-06-20,3.09,3.12,3.06,3.0700,98125,30275600,0.80;2025-06-19,3.14,3.15,3.07,3.0900,157221,48663500,1.28;2025-06-18,3.16,3.18,3.12,3.1400,121469,38188400,0.99;2025-06-17,3.22,3.25,3.15,3.1700,169993,54069300,1.38;2025-06-16,3.18,3.28,3.18,3.1900,196755,62997400,1.60;2025-06-13,3.29,3.29,3.22,3.2400,153765,49828800,1.25;2025-06-12,3.28,3.29,3.25,3.2800,155762,50940100,1.26;2025-06-11,3.30,3.32,3.28,3.2900,165475,54664000,1.34