[{"seq":663136218,"ctime":1730700685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136218.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u7535\u80fd\u6e90","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600726,"type":"yidong"},{"seq":663074626,"ctime":1730447995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"news"},{"seq":663041566,"ctime":1730371487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663041566.shtml","title":"\u534e\u7535\u80fd\u6e90\u516c\u53f8\u7cfb\u7edf\u9996\u53f0DCS\u56fd\u4ea7\u4e00\u4f53\u5316\u6539\u9020\u673a\u7ec4\u6210\u529f\u5e76\u7f51\u6295\u8fd0","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":662797314,"ctime":1729843128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":662647638,"ctime":1729573523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647638.shtml","title":"\u4e1a\u7ee9\u5927\u589e\u80a1\u53d7\u9752\u7750\uff0c\u918b\u9178\u9f99\u5934\u88ab\u673a\u6784\u62ff\u4e0b\u8d85\u516b\u6210\u6d41\u901a\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600726,"type":"news"},{"seq":662647187,"ctime":1729568852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647187.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6574\u4f53\u7164\u4ef7\u4e0b\u884c\u7684\u8d70\u52bf\u4e2d \u9ad8\u957f\u534f\u6bd4\u4f8b\u7a33\u4ef7\u7a33\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600726,"type":"news"},{"seq":662551990,"ctime":1729238681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":662550951,"ctime":1729236337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662550951.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a\u62df\u4ee564.95\u4ebf\u5143\u6295\u5efa66\u4e07\u5343\u74e6\u70ed\u7535\u8054\u4ea7\u9879\u76ee","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":600726,"type":"news"},{"seq":662533427,"ctime":1729168847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662533427.shtml","title":"\u534e\u7535\u80fd\u6e90\u5728\u7a46\u68f1\u5e02\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1000\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600726,"type":"yidong"},{"seq":662500246,"ctime":1729124711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500246.shtml","title":"\u534e\u7535\u80fd\u6e90\u56e0\u7164\u4ef7\u4e0b\u964d\u51c0\u5229\u589e8\u500d \u62df\u629565\u4ebf\u5e03\u5c40\u70ed\u7535\u8054\u4ea7\u63a8\u52a8\u8f6c\u578b","source":"\u957f\u6c5f\u5546\u62a5","stocks":600726,"type":"yidong"},{"seq":662461816,"ctime":1729058829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461816.shtml","title":"\u534e\u7535\u80fd\u6e90\u5728\u7a46\u68f1\u5e02\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1000\u4e07","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600726,"type":"news"},{"seq":49525897,"ctime":1729008450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49525897.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a\u534e\u7535\u80fd\u6e902024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600726,"type":"notice"},{"seq":662435204,"ctime":1728990124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662435204.shtml","title":"\u534e\u7535\u80fd\u6e90\u524d\u4e09\u5b63\u5ea6\u6210\u529f\u626d\u4e8f \u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u518d\u73b0\u4e8f\u635f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5b59\u5baa\u8d85","stocks":600726,"type":"yidong"},{"seq":662430970,"ctime":1728987389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662430970.shtml","title":"\u534e\u7535\u80fd\u6e90\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa116.46\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281.25\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600726,"type":"news"},{"seq":662430964,"ctime":1728987371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662430964.shtml","title":"\u534e\u7535\u80fd\u6e90\u603b\u8d1f\u503a226.51\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c113.47%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe12.27\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600726,"type":"yidong"},{"seq":662428922,"ctime":1728986050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662428922.shtml","title":"\u534e\u7535\u80fd\u6e90\u5c06\u4e8e10\u670831\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u90e8\u5206\u78b3\u6392\u653e\u914d\u989d\u7ed3\u4f59\u91cf\u8fdb\u884c\u4ea4\u6613\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600726,"type":"news"},{"seq":662428131,"ctime":1728985468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662428131.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a\u62df\u6295\u8d4464.95\u4ebf\u5143\u5efa\u8bbe66\u4e07\u5343\u74e6\u70ed\u7535\u8054\u4ea7\u673a\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600726,"type":"yidong"},{"seq":662267325,"ctime":1728483978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662267325.shtml","title":"\u90ce\u56fd\u6c11\u4f1a\u89c1\u4e2d\u56fd\u4e00\u91cd\u96c6\u56e2\u6709\u9650\u516c\u53f8\u603b\u7ecf\u7406\u3001\u515a\u59d4\u526f\u4e66\u8bb0\u5415\u667a\u5f3a","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":662060867,"ctime":1727438242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662060867.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5356\u201c\u78b3\u201d\uff0c\u51cf\u78b3\u4e3a\u4f01\u4e1a\u63d0\u4f9b\u4e86\u65b0\u7684\u589e\u6536\u6e20\u9053","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600726,"type":"news"},{"seq":662032525,"ctime":1727395283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032525.shtml","title":"\u534e\u7535\u80fd\u6e90\u62df2.6\u4ebf\u51fa\u552e\u78b3\u6392\u653e\u914d\u989d \u4e25\u63a7\u6210\u672c\u201c\u4e09\u8d39\u201d\u964d15%\u51c0\u5229\u589e432%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600726,"type":"yidong"},{"seq":662025808,"ctime":1727356254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662025808.shtml","title":"\u78b3\u5e02\u573a\u4ea4\u6613\u6d3b\u8dc3\u5ea6\u4e0a\u5347 \u5e74\u5185\u591a\u5bb6A\u80a1\u516c\u53f8\u5ba3\u5e03\u201c\u5356\u78b3\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600726,"type":"news"},{"seq":661903035,"ctime":1727095728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661903035.shtml","title":"\u90ce\u56fd\u6c11\u4f1a\u89c1\u660e\u9633\u96c6\u56e2\u526f\u603b\u88c1\u9648\u53d1\u6865","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":661838557,"ctime":1726820442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838557.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a\u4e8e 2024 \u5e74 9 \u6708 19 \u65e5\u83b7\u5f97\u653f\u5e9c\u8865\u8d34 1147 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600726,"type":"news"},{"seq":661838117,"ctime":1726819299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":661713734,"ctime":1726225924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661713734.shtml","title":"\u516c\u53f8\u5728\u54c8\u5730\u533a\u4f9b\u70ed\u4f01\u4e1a\u8d85\u989d\u83b7\u5f972023-2024\u4f9b\u70ed\u671f\u57ce\u9547\u4f9b\u70ed\u8865\u8d34","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":661701083,"ctime":1726214733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"news"},{"seq":49246941,"ctime":1726070637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49246941.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u8d34\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600726,"type":"notice"},{"seq":661633044,"ctime":1726050312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661633044.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a\u4e8e 2024 \u5e74 9 \u6708 10 \u65e5\u548c 11 \u65e5\u5171\u83b7\u5f97\u653f\u5e9c\u8865\u8d34 3387 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600726,"type":"news"},{"seq":661523986,"ctime":1725628374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661523986.shtml","title":"\u534e\u7535\u9ed1\u9f99\u6c5f\u533a\u57df\u201c\u4ee5\u65e7\u6362\u65b0\u201d\u518d\u767b\u9ad8","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":661519096,"ctime":1725624651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661519096.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a9\u670820\u65e5\u5c06\u4e3e\u884c2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600726,"type":"news"},{"seq":661399993,"ctime":1725360493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661399993.shtml","title":"\u6caa\u5e02\u591a\u5bb6\u516c\u53f8\u6709\u6548\u5316\u89e3\u98ce\u9669 \u63d0\u8d28\u589e\u6548\u6210\u7ee9\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600726,"type":"news"},{"seq":661318370,"ctime":1725019445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661318370.shtml","title":"A\u80a1\u4e2d\u62a5\u5168\u666f\u626b\u63cf\uff1a\u603b\u8425\u6536\u7a81\u783428\u4e07\u4ebf\uff0c\u4e2d\u671f\u5206\u7ea2\u521b\u5386\u53f2\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600726,"type":"news"},{"seq":661297625,"ctime":1725004436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297625.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":661150312,"ctime":1724680355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661150312.shtml","title":"\u7535\u529b\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u6539\u5584 \u76c8\u5229\u8d8510\u4ebf\u5143\u4f01\u4e1a\u6570\u91cf\u589e\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600726,"type":"news"},{"seq":661122551,"ctime":1724657134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122551.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f432%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":600726,"type":"yidong"},{"seq":661091284,"ctime":1724412384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661091284.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66.3\u4ebf\u5143 \u540c\u6bd4\u589e\u52a0432.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600726,"type":"yidong"},{"seq":661077006,"ctime":1724402479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-4.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":660643953,"ctime":1723189933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643953.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"news"},{"seq":660622301,"ctime":1723119696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660622301.shtml","title":"\u559c\u62a5\uff01\u534e\u7535\u9ed1\u9f99\u6c5f\u533a\u57df\u9ed1\u6cb3\u5b59\u5434100MW\u98ce\u7535\u9879\u76ee\u559c\u83b7\u6838\u51c6","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":660525948,"ctime":1722941150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660525948.shtml","title":"\u559c\u62a5\uff01\u534e\u7535\u9ed1\u9f99\u6c5f\u533a\u57df\u5317\u5b89\u5efa\u534e20\u4e07\u5343\u74e6\u98ce\u7535\u9879\u76ee\u6838\u51c6\u5566","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":660417275,"ctime":1722586349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417275.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":660193925,"ctime":1721980983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.86% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":660146700,"ctime":1721885916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660146700.shtml","title":"\u7535\u529b\u884c\u4e1a\u4e0a\u534a\u5e74\u62a5\u559c\uff1a\u8fd18\u6210\u4f01\u4e1a\u5229\u6da6\u6b63\u589e\u957f\uff0c7\u5bb6\u4f01\u4e1a\u9884\u8ba1\u76c8\u5229\u7834\u5341\u4ebf\u5927\u5173","source":"\u91d1\u878d\u754c","stocks":600726,"type":"news"},{"seq":660143667,"ctime":1721872531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143667.shtml","title":"\u7164\u70ad\u677f\u5757\u65e9\u76d8\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600726,"type":"yidong"},{"seq":659971916,"ctime":1721378022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-1.22% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":659963403,"ctime":1721351544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963403.shtml","title":"\u534e\u7535\u80fd\u6e90\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa990.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600726,"type":"yidong"},{"seq":659909431,"ctime":1721219923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659909431.shtml","title":"\u540c\u6bd4\u9884\u589e\u8d85600%\uff01\u7535\u529b\u592e\u4f01\u534a\u5e74\u62a5\u4e1a\u7ee9\u6301\u7eed\u201c\u98d8\u7ea2\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u6631\u6c5d","stocks":600726,"type":"news"},{"seq":659829564,"ctime":1721080407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659829564.shtml","title":"\u591a\u4e2a\u884c\u4e1a\u6548\u76ca\u56de\u5347\u663e\u8457 75\u5bb6\u592e\u4f01\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u9884\u559c\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600726,"type":"news"},{"seq":659799628,"ctime":1721024642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799628.shtml","title":"\u7535\u529b\u677f\u5757\u5d1b\u8d77\uff0170%\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u98d8\u7ea2\uff0c\u4e09\u5ce1\u6c34\u5229\u51c0\u5229\u6da6\u66b4\u6da8684%","source":"\u91d1\u878d\u754c","stocks":600726,"type":"news"},{"seq":659786834,"ctime":1720975385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659786834.shtml","title":"\u6210\u672c\u4e0b\u964d\u3001\u9700\u6c42\u589e\u957f \u7535\u529b\u677f\u5757\u4e0a\u5e02\u516c\u53f8\u4e2d\u671f\u4e1a\u7ee9\u53ef\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600726,"type":"news"},{"seq":659786825,"ctime":1720975111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659786825.shtml","title":"\u8d851500\u5bb6\u516c\u53f8\u9884\u544a\u4e1a\u7ee9 \u591a\u4e2a\u677f\u5757\u666f\u6c14\u5ea6\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600726,"type":"news"},{"seq":659754591,"ctime":1720772000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-5.87% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":48416419,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48416419.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600726,"type":"notice"},{"seq":659672080,"ctime":1720604028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659672080.shtml","title":"\u534e\u7535\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u589e433%\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600726,"type":"yidong"},{"seq":659618006,"ctime":1720501759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618006.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u96c6\u56e2\/\u4e2d\u7164\/\u534e\u7535\u7b4957\u4e2a\u706b\u7535\u9879\u76ee\u6838\u51c6\u5f00\u5de5\u7b49\u2014\u20142024\u5e746\u6708\u9879\u76ee\u52a8\u6001\u6c47\u603b","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600726,"type":"yidong"},{"seq":659543482,"ctime":1720179258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659543482.shtml","title":"\u54c8\u4e09\u7535\u5382\u8dd1\u8d62\u4e0a\u534a\u573a \u63d0\u8d28\u589e\u6548plus\u8fdb\u9636","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":659530860,"ctime":1720168111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530860.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":659410475,"ctime":1719915708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659410475.shtml","title":"\u9ed1\u9f99\u6c5f\u534e\u7535\u54c8\u5c14\u6ee8\u7b2c\u4e09\u53d1\u7535\u5382 660MW\u201c\u4e0a\u5927\u538b\u5c0f\u201d\u70ed\u7535\u8054\u4ea7\u673a\u7ec4\u4e0e\u65b0\u80fd\u6e90\u4e00\u4f53\u5316\u8054\u8425\u9879\u76ee\u9879\u76ee\u83b7\u5f97\u9ed1\u9f99\u6c5f\u7701\u6838\u51c6","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":659346199,"ctime":1719795822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346199.shtml","title":"\u534e\u7535\u80fd\u6e907\u67088\u65e5\u89e3\u79818.19\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea616.31\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600726,"type":"news"},{"seq":659307382,"ctime":1719563578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":659146329,"ctime":1719232498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659146329.shtml","title":"\u534e\u7535\u80fd\u6e90\u529e\u7406\u4e1c\u5317\u533a\u57df\u9996\u7b14\u201c\u78b3\u6392\u653e\u53cc\u63a7\u6302\u94a9\u201d\u8d37\u6b3e","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":659093260,"ctime":1718973975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659093260.shtml","title":"\u534e\u7535\u80fd\u6e90\u9996\u5c4a\u9f99\u6c5f\u533a\u57dfQC\u6210\u679c\u53d1\u5e03\u4f1a\u5728\u4f73\u6728\u65af\u53ec\u5f00","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":659068160,"ctime":1718957358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.76% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"yidong"},{"seq":659047798,"ctime":1718888133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659047798.shtml","title":"\u534e\u7535\u9ed1\u9f99\u6c5f\u533a\u57df\u7261\u4e39\u6c5f\u7a46\u68f1300MW\u98ce\u7535\u9879\u76ee\u53ca\u7a46\u68f1\u5341\u6587\u5b5776.5MW\u7b49\u5bb9\u91cf\u6539\u9020\u5347\u7ea7\u98ce\u7535\u9879\u76ee\u5f00\u5de5","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":658951506,"ctime":1718711060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658951506.shtml","title":"\u534e\u7535\u9ed1\u9f99\u6c5f\u533a\u57df\u54c8\u5c14\u6ee8\u65b9\u6b63\u5b9d\u5174200MW \u98ce\u7535\u9879\u76ee\u5f00\u5de5","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":658853676,"ctime":1718364513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658853676.shtml","title":"\u6da8\u505c\u4e0d\u65ad\uff0c\u7535\u529b\u80a1\u6d17\u724c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine","stocks":600726,"type":"news"},{"seq":658838136,"ctime":1718355086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838136.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.38% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600726,"type":"news"},{"seq":658835732,"ctime":1718352626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835732.shtml","title":"\u534e\u7535\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651644.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600726,"type":"yidong"},{"seq":658832923,"ctime":1718344360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658832923.shtml","title":"\u534e\u7535\u80fd\u6e90\u4fe1\u62ab\u8fdd\u89c4\u88ab\u76d1\u7ba1\u8b66\u793a \u6263\u975e7\u5e74\u4e8f104\u4ebf\u8fde\u7eed17\u5e74\u4e0d\u5206\u7ea2","source":"\u957f\u6c5f\u5546\u62a5","stocks":600726,"type":"news"},{"seq":658782231,"ctime":1718241239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782231.shtml","title":"\u8fdd\u89c4\u5360\u7528\u8d44\u91d1\u3001\u4fe1\u62ab\u4e0d\u53ca\u65f6 \u534e\u7535\u80fd\u6e90\u53ca\u5176\u8d23\u4efb\u4eba\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600726,"type":"news"},{"seq":658748972,"ctime":1718184117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658748972.shtml","title":"\u534e\u7535\u80fd\u6e90\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u5230\u76d1\u7ba1\u8b66\u793a\u51fd\uff0c\u56e0\u5173\u8054\u65b9\u975e\u7ecf\u8425\u6027\u8d44\u91d1\u5360\u7528\u548c\u672a\u53ca\u65f6\u5c65\u884c\u51b3\u7b56\u7a0b\u5e8f\u548c\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600726,"type":"news"},{"seq":658384133,"ctime":1717075700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658384133.shtml","title":"\u7701\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u6768\u5ef7\u53cc\u4e00\u884c \u8d70\u8bbf\u5305\u8054\u4f01\u4e1a\u534e\u7535\u80fd\u6e90\u516c\u53f8","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"},{"seq":658267464,"ctime":1716883836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267464.shtml","title":"\u534e\u7535\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652175.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600726,"type":"yidong"},{"seq":658266715,"ctime":1716882213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266715.shtml","title":"\u7535\u529b\u80a1\u901e\u5f3a \u4e3b\u9898\u57fa\u91d14\u4e2a\u6708\u4e0a\u6da820%","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600726,"type":"news"},{"seq":658262588,"ctime":1716865349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262588.shtml","title":"\u7535\u529b\u884c\u4e1a\u5ef6\u7eed\u6da8\u52bf\uff01\u591a\u80a1\u518d\u73b0\u6da8\u505c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600726,"type":"news"},{"seq":657780212,"ctime":1715599957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657780212.shtml","title":"\u4e00\u56fe\u8bfb\u61c2\u534e\u7535\u80fd\u6e902023\u5e74\u5ea6\u73af\u5883\u3001\u793e\u4f1a\u53ca\u6cbb\u7406\uff08ESG\uff09\u62a5\u544a","source":"\u534e\u7535\u80fd\u6e90\u5b98\u5fae","stocks":600726,"type":"yidong"}]

2024-11-21,2.40,2.41,2.36,2.3900,286659,68275300,1.04;2024-11-20,2.37,2.41,2.35,2.4000,357506,85221800,1.30;2024-11-19,2.38,2.41,2.32,2.3800,448833,106077900,1.63;2024-11-18,2.33,2.46,2.33,2.4100,766773,183618800,2.79;2024-11-15,2.35,2.37,2.30,2.3100,427364,99841600,1.56;2024-11-14,2.41,2.42,2.35,2.3600,317167,75428800,1.15;2024-11-13,2.43,2.44,2.38,2.4100,337289,81103900,1.23;2024-11-12,2.48,2.48,2.41,2.4200,444589,108513900,1.62;2024-11-11,2.51,2.54,2.45,2.4700,513285,127172300,1.87;2024-11-08,2.57,2.63,2.49,2.5100,769599,196603100,2.80;2024-11-07,2.45,2.57,2.42,2.5500,809894,203118600,2.95;2024-11-06,2.47,2.48,2.41,2.4500,469867,114657800,1.71;2024-11-05,2.40,2.47,2.39,2.4700,538577,131693400,1.96;2024-11-04,2.37,2.42,2.36,2.4100,380800,91103400,1.39;2024-11-01,2.41,2.43,2.34,2.3800,403089,96012700,1.47;2024-10-31,2.33,2.43,2.33,2.4000,566705,135660200,2.06;2024-10-30,2.30,2.34,2.30,2.3300,311349,72157800,1.13;2024-10-29,2.39,2.41,2.29,2.3000,402854,93953300,1.47;2024-10-28,2.28,2.39,2.27,2.3900,538817,126718000,1.96;2024-10-25,2.26,2.28,2.24,2.2800,318887,72165400,1.16;2024-10-24,2.25,2.26,2.22,2.2600,200531,44944200,0.73;2024-10-23,2.23,2.27,2.21,2.2600,377049,84816200,1.37;2024-10-22,2.16,2.23,2.15,2.2200,481473,106173000,1.75;2024-10-21,2.20,2.20,2.15,2.1700,476886,103311700,1.74;2024-10-18,2.17,2.22,2.13,2.1900,408202,88842300,1.49;2024-10-17,2.19,2.20,2.16,2.1700,404004,88082000,1.47;2024-10-16,2.22,2.22,2.15,2.2000,848057,185076800,3.09;2024-10-15,2.27,2.34,2.25,2.3100,559134,128756200,2.04;2024-10-14,2.25,2.30,2.24,2.2800,331850,75441600,1.21;2024-10-11,2.25,2.31,2.22,2.2400,292936,66126800,1.07;2024-10-10,2.22,2.34,2.20,2.2700,459616,104322300,1.67;2024-10-09,2.41,2.42,2.21,2.2200,462465,105911200,1.68;2024-10-08,2.55,2.56,2.33,2.4200,839298,204884300,3.05;2024-09-30,2.19,2.35,2.19,2.3300,655274,148916200,2.39;2024-09-27,2.12,2.15,2.11,2.1500,207895,44249900,0.76;2024-09-26,2.08,2.11,2.06,2.1000,227607,47423600,0.83;2024-09-25,2.05,2.12,2.04,2.0600,346058,72228400,1.26;2024-09-24,1.99,2.05,1.98,2.0400,209072,42206900,0.76;2024-09-23,1.97,2.00,1.96,1.9900,74292,14750900,0.27;2024-09-20,1.99,1.99,1.96,1.9700,72154,14243600,0.26;2024-09-19,1.94,1.99,1.94,1.9900,114090,22434900,0.42;2024-09-18,1.96,1.96,1.91,1.9400,85904,16602100,0.31;2024-09-13,1.93,1.96,1.92,1.9500,83157,16162400,0.30;2024-09-12,1.92,1.95,1.91,1.9300,76879,14870100,0.28;2024-09-11,1.94,1.95,1.89,1.9100,103650,19882100,0.38;2024-09-10,1.93,1.95,1.92,1.9500,88579,17141400,0.32;2024-09-09,1.97,1.97,1.92,1.9300,134644,26085200,0.49;2024-09-06,1.98,1.99,1.96,1.9800,75897,15003000,0.28;2024-09-05,1.97,1.99,1.96,1.9800,65992,13035600,0.24;2024-09-04,1.98,1.99,1.97,1.9700,74762,14792300,0.27;2024-09-03,2.00,2.02,1.98,1.9900,127803,25476000,0.47;2024-09-02,2.02,2.05,2.01,2.0100,162170,32850300,0.59;2024-08-30,2.01,2.04,2.00,2.0300,131603,26652300,0.48;2024-08-29,2.00,2.02,1.99,2.0100,69489,13928500,0.25;2024-08-28,2.00,2.02,1.99,2.0000,72134,14462500,0.26;2024-08-27,2.03,2.03,1.98,2.0000,128301,25692600,0.47;2024-08-26,2.02,2.05,2.01,2.0300,99858,20274700,0.36;2024-08-23,2.03,2.03,2.00,2.0200,93344,18792300,0.34;2024-08-22,2.05,2.06,2.02,2.0300,95577,19480100,0.35;2024-08-21,2.05,2.06,2.04,2.0400,66858,13691600,0.24;2024-08-20,2.06,2.07,2.03,2.0500,105107,21498500,0.38;2024-08-19,2.06,2.08,2.05,2.0600,96645,19920100,0.35;2024-08-16,2.08,2.09,2.06,2.0600,102908,21316500,0.37;2024-08-15,2.07,2.09,2.06,2.0800,121572,25257200,0.44;2024-08-14,2.07,2.09,2.06,2.0700,77982,16164300,0.28;2024-08-13,2.07,2.08,2.05,2.0700,66932,13832200,0.24;2024-08-12,2.09,2.11,2.06,2.0700,104423,21711600,0.38;2024-08-09,2.11,2.13,2.09,2.0900,129065,27202300,0.47;2024-08-08,2.11,2.12,2.09,2.1100,111383,23463200,0.41;2024-08-07,2.09,2.13,2.09,2.1200,169930,35921700,0.62;2024-08-06,2.08,2.10,2.05,2.1000,138997,28929800,0.51;2024-08-05,2.10,2.12,2.07,2.0800,192297,40314800,0.70;2024-08-02,2.15,2.16,2.11,2.1100,178555,37937500,0.65;2024-08-01,2.17,2.18,2.15,2.1700,185123,40048500,0.67;2024-07-31,2.15,2.18,2.13,2.1800,191485,41349400,0.70;2024-07-30,2.15,2.16,2.13,2.1400,114960,24591000,0.42;2024-07-29,2.15,2.18,2.13,2.1600,141932,30599700,0.52;2024-07-26,2.12,2.16,2.11,2.1400,174325,37293200,0.63;2024-07-25,2.18,2.18,2.12,2.1300,213379,45572900,0.78;2024-07-24,2.14,2.21,2.13,2.1800,265002,57695000,0.96;2024-07-23,2.14,2.17,2.13,2.1500,186877,40267200,0.68;2024-07-22,2.12,2.16,2.10,2.1400,167775,35658900,0.61;2024-07-19,2.07,2.14,2.07,2.1300,234730,49763200,0.85;2024-07-18,2.07,2.08,2.03,2.0800,200053,41044200,0.73;2024-07-17,2.11,2.12,2.06,2.0700,169144,35200400,0.62;2024-07-16,2.10,2.12,2.09,2.1200,108721,22967700,0.40;2024-07-15,2.15,2.15,2.09,2.1000,138354,29191200,0.50;2024-07-12,2.19,2.19,2.13,2.1400,231189,49821800,0.84;2024-07-11,2.12,2.18,2.11,2.1800,415887,89226100,1.51;2024-07-10,2.03,2.08,2.02,2.0400,186316,38305400,0.68;2024-07-09,2.03,2.05,1.99,2.0400,178615,36084800,0.65;2024-07-08,2.04,2.05,2.02,2.0400,117392,23878700,0.43;2024-07-05,2.01,2.05,2.00,2.0500,132583,26938900,0.69;2024-07-04,2.05,2.05,2.01,2.0200,152402,30867100,0.79;2024-07-03,2.05,2.07,2.03,2.0500,132021,27037500,0.68;2024-07-02,2.03,2.06,2.03,2.0600,127228,26091900,0.66;2024-07-01,2.00,2.05,1.99,2.0400,165469,33592200,0.86;2024-06-28,1.98,2.02,1.96,1.9900,163437,32679800,0.85;2024-06-27,2.01,2.03,1.98,1.9800,115852,23165000,0.60;2024-06-26,1.99,2.03,1.96,2.0200,193433,38517200,1.00;2024-06-25,2.01,2.03,1.99,2.0000,127914,25670900,0.66;2024-06-24,2.06,2.08,2.00,2.0000,187994,38157100,0.98;2024-06-21,2.05,2.08,2.04,2.0700,130790,27022200,0.68;2024-06-20,2.08,2.08,2.04,2.0500,152199,31327900,0.79;2024-06-19,2.09,2.11,2.08,2.0800,139444,29145200,0.72;2024-06-18,2.10,2.11,2.08,2.0900,174234,36470400,0.90;2024-06-17,2.14,2.17,2.09,2.1000,261506,55464100,1.36;2024-06-14,2.16,2.24,2.11,2.1700,462515,101145300,2.40;2024-06-13,2.09,2.14,2.08,2.1100,217467,45850600,1.13;2024-06-12,2.11,2.15,2.10,2.1400,181228,38520300,0.94;2024-06-11,2.14,2.15,2.11,2.1200,145345,30866300,0.75;2024-06-07,2.09,2.16,2.09,2.1400,254065,54136300,1.32;2024-06-06,2.15,2.18,2.08,2.0900,347596,74089300,1.80;2024-06-05,2.22,2.23,2.15,2.1600,236158,51601800,1.23;2024-06-04,2.15,2.24,2.12,2.2400,352851,77449400,1.83;2024-06-03,2.21,2.22,2.13,2.1500,306436,66282000,1.59;2024-05-31,2.25,2.27,2.21,2.2200,320929,71636600,1.66;2024-05-30,2.36,2.38,2.23,2.2500,533662,121891500,2.77;2024-05-29,2.38,2.41,2.33,2.3700,684480,161906100,3.55;2024-05-28,2.29,2.52,2.28,2.4300,1003493,241960000,5.21;2024-05-27,2.27,2.32,2.24,2.3000,354052,81175600,1.84;2024-05-24,2.20,2.29,2.19,2.2600,285185,64725200,1.48;2024-05-23,2.27,2.27,2.19,2.2000,170491,37829400,0.88