[{"seq":672981793,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981793.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672915474,"ctime":1764720122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915474.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672884469,"ctime":1764637524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884469.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652812.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672802210,"ctime":1764288336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802210.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672774718,"ctime":1764207395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672774718.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f00\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"news"},{"seq":672749304,"ctime":1764142379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749304.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u62df\u51fa\u552e\u533b\u7597\u5668\u68b0\u4ea7\u4e1a\u516c\u53f847%\u80a1\u6743","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":600736,"type":"yidong"},{"seq":672741318,"ctime":1764119379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741318.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672734673,"ctime":1764078037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734673.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":672726451,"ctime":1764070809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726451.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a57212\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"yidong"},{"seq":672721786,"ctime":1764063896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721786.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u62df\u51fa\u552e\u533b\u7597\u5668\u68b0\u4ea7\u4e1a\u516c\u53f847%\u80a1\u6743\uff0c\u4ea4\u6613\u4ef7\u683c\u4e3a6.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":672708881,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708881.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672639493,"ctime":1763686988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639493.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672609788,"ctime":1763600737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609788.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672579654,"ctime":1763514399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579654.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672548429,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548429.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672477017,"ctime":1763082159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477017.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672447919,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447919.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672423173,"ctime":1762930820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423173.shtml","title":"\u52a9\u529b\u4f01\u4e1a\u5408\u89c4\u51fa\u6d77\uff0c\u82cf\u9ad8\u65b0\u7eff\u8272\u4f4e\u78b3\u4ea7\u4e1a\u56ed\u4e3e\u529e\u4e13\u9898\u6c99\u9f99","source":"\u82cf\u9ad8\u65b0\u80a1\u4efd\u5fae\u53d1\u5e03","stocks":600736,"type":"yidong"},{"seq":672413469,"ctime":1762906510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413469.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672409562,"ctime":1762872790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409562.shtml","title":"\u559c\u62a5\uff01\u4e1c\u83f1\u516c\u53f8\u9879\u76ee\u83b7\u4e2d\u56fd\u822a\u534f\u6c11\u822a\u79d1\u5b66\u6280\u672f\u4e00\u7b49\u5956","source":"\u82cf\u9ad8\u65b0\u80a1\u4efd\u5fae\u53d1\u5e03","stocks":600736,"type":"yidong"},{"seq":672396846,"ctime":1762853413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396846.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u62df\u5411\u6295\u8d44\u7ba1\u7406\u516c\u53f8\u73b0\u91d1\u589e\u8d442.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":672382933,"ctime":1762820079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382933.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672310278,"ctime":1762474496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310278.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672280396,"ctime":1762388058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280396.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672249497,"ctime":1762301631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249497.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672219589,"ctime":1762215241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219589.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672145623,"ctime":1761869612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145623.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":54707301,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707301.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u82cf\u5dde\u9ad8\u65b02025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600736,"type":"notice"},{"seq":672126986,"ctime":1761812940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126986.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.03\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f8.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":672114327,"ctime":1761783233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114327.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672082333,"ctime":1761696807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082333.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672066188,"ctime":1761647983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066188.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u5229\u6da6\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316\uff0c\u4ea7\u4e1a\u6295\u8d44\u7684\u5229\u6da6\u8d21\u732e\u4e0d\u65ad\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":672048892,"ctime":1761610431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048892.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671973201,"ctime":1761264863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973201.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671942122,"ctime":1761178456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942122.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653979.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671909704,"ctime":1761092092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909704.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652583.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671877328,"ctime":1761005663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877328.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671802845,"ctime":1760660112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802845.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671770342,"ctime":1760573691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770342.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671737481,"ctime":1760487249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737481.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652606.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671703164,"ctime":1760400807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703164.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671682112,"ctime":1760345663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682112.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u5b50\u516c\u53f8\u62df\u53d7\u8ba9\u88d5\u65b0\u57fa\u91d19%LP\u4efd\u989d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600736,"type":"news"},{"seq":671621487,"ctime":1760055177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621487.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656211.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671527983,"ctime":1759191231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527983.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653172.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671440042,"ctime":1758845636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440042.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671405825,"ctime":1758759251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405825.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653380.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671371944,"ctime":1758672873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371944.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671338270,"ctime":1758586476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338270.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671258247,"ctime":1758240887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258247.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671226073,"ctime":1758154456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226073.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671193407,"ctime":1758068056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193407.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652879.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671160763,"ctime":1757981655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160763.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671084158,"ctime":1757636022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084158.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671051040,"ctime":1757549665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051040.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671018345,"ctime":1757463265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018345.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670984878,"ctime":1757376833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984878.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670946888,"ctime":1757262663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670946888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670931492,"ctime":1757073181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670931492.shtml","title":"\u817e\u98de\u82cf\u5dde\u72ee\u5c71\u5143\u521b\u516c\u56ed\u53cc\u78b3\u670d\u52a1\u57fa\u5730\u6210\u7acb\u4eea\u5f0f\u66a8\u53cc\u78b3\u9ad8\u5cf0\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u82cf\u9ad8\u65b0\u80a1\u4efd\u5fae\u53d1\u5e03","stocks":600736,"type":"yidong"},{"seq":670929319,"ctime":1757072414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670929319.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670812\u65e5\u5c06\u53ec\u5f002025\u5e74\u534a\u5e74\u5ea6\u7f51\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":670909965,"ctime":1757031223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909965.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670878241,"ctime":1756944805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878241.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653967.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670850724,"ctime":1756858437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850724.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670817526,"ctime":1756772092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817526.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670814433,"ctime":1756744262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670831\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670740755,"ctime":1756426475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740755.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670707369,"ctime":1756340076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707369.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":53895109,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53895109.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u82cf\u5dde\u9ad8\u65b02025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600736,"type":"notice"},{"seq":53895183,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53895183.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u82cf\u5dde\u9ad8\u65b02025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600736,"type":"notice"},{"seq":670682823,"ctime":1756280082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682823.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.76\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f23.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":670671496,"ctime":1756253702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671496.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670636975,"ctime":1756167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636975.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670598621,"ctime":1756053062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670598621.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670558911,"ctime":1755821572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558911.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670527434,"ctime":1755735174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527434.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670495406,"ctime":1755648773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495406.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670479377,"ctime":1755600636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670479377.shtml","title":"\u76d8\u540e\u5229\u597d\uff0c\u53d7\u76ca\u80a1\u66dd\u5149\uff01\u7834\u51c0+\u4f4e\u4ef7+\u4f4e\u5e02\u503c\u7684\u70ed\u95e8\u80a1\uff0c30\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600736,"type":"news"},{"seq":670463757,"ctime":1755562370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463757.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652945.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670427112,"ctime":1755448262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427112.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670389368,"ctime":1755216795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389368.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670360303,"ctime":1755130373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360303.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670328771,"ctime":1755043974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328771.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653022.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670297997,"ctime":1754957530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297997.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670262580,"ctime":1754843517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670262580.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670225924,"ctime":1754611905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225924.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670195095,"ctime":1754525509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195095.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670163688,"ctime":1754439137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163688.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670133893,"ctime":1754352687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133893.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670100204,"ctime":1754238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670100204.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670063278,"ctime":1754007109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063278.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670030875,"ctime":1753920706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030875.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670013681,"ctime":1753868478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013681.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u672a\u76f4\u63a5\u6295\u8d44\u5149\u523b\u673a\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":669999099,"ctime":1753834337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999099.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669966277,"ctime":1753747930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966277.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669929689,"ctime":1753633862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669929689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":669903793,"ctime":1753427587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903793.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\u7b49\u5728\u626c\u5dde\u6210\u7acb\u65c5\u6e38\u4ea7\u4e1a\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":669893792,"ctime":1753402321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893792.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669862191,"ctime":1753315941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862191.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669829238,"ctime":1753229570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829238.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669796449,"ctime":1753143134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796449.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669760076,"ctime":1753029062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760076.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670820\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":669723793,"ctime":1752797577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723793.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669691552,"ctime":1752711191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691552.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669663399,"ctime":1752624756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663399.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669631862,"ctime":1752538352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631862.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669597907,"ctime":1752424263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669597907.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670813\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":669560553,"ctime":1752192745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560553.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669527968,"ctime":1752106334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527968.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669497185,"ctime":1752019956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497185.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669465240,"ctime":1751933598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465240.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669429982,"ctime":1751819519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669429982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":669395977,"ctime":1751587974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395977.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669364838,"ctime":1751501609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364838.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669331834,"ctime":1751415135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331834.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669297061,"ctime":1751328747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297061.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669258887,"ctime":1751214726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669258887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":669219305,"ctime":1750983194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219305.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669185661,"ctime":1750896846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185661.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669152764,"ctime":1750810400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152764.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669119442,"ctime":1750724021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119442.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669081335,"ctime":1750609862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669081335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":669040922,"ctime":1750378456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040922.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":669008038,"ctime":1750291999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008038.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":668975121,"ctime":1750205609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975121.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":668942863,"ctime":1750119213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942863.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":668906700,"ctime":1750005062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668906700.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":668868980,"ctime":1749773610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868980.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"}]

2025-12-09,5.83,5.97,5.78,5.8700,261851,153423400,2.27;2025-12-08,5.74,5.90,5.72,5.8700,292857,170947000,2.54;2025-12-05,5.67,5.73,5.61,5.7100,170200,96674200,1.48;2025-12-04,5.72,5.76,5.65,5.6700,130634,74452500,1.13;2025-12-03,5.80,5.86,5.68,5.7300,203900,117175100,1.77;2025-12-02,5.72,5.84,5.64,5.7700,252724,145058900,2.20;2025-12-01,5.58,5.82,5.56,5.7600,314853,178921200,2.73;2025-11-28,5.55,5.61,5.51,5.6000,207355,115021200,1.80;2025-11-27,5.68,5.68,5.51,5.5900,377099,210189600,3.28;2025-11-26,5.99,5.99,5.75,5.7900,590035,345134800,5.12;2025-11-25,5.59,5.63,5.55,5.5800,113542,63552100,0.99;2025-11-24,5.57,5.61,5.50,5.5600,144045,80189500,1.25;2025-11-21,5.77,5.77,5.53,5.5300,223585,125949900,1.94;2025-11-20,5.84,5.86,5.74,5.7800,139609,80936400,1.21;2025-11-19,5.93,6.00,5.78,5.8000,219099,128130400,1.90;2025-11-18,6.15,6.16,5.91,5.9700,245832,147047500,2.14;2025-11-17,6.08,6.14,6.04,6.1300,187242,114123400,1.63;2025-11-14,6.10,6.26,6.08,6.1300,287786,177347400,2.50;2025-11-13,6.04,6.13,5.98,6.1200,231844,141073700,2.01;2025-11-12,6.08,6.11,5.97,6.0700,193121,116520100,1.68;2025-11-11,6.01,6.09,5.99,6.0800,215599,130404500,1.87;2025-11-10,5.98,6.02,5.94,6.0200,161360,96712000,1.40;2025-11-07,5.97,6.05,5.96,5.9700,175159,105066300,1.52;2025-11-06,5.98,6.02,5.94,5.9900,155926,93329500,1.35;2025-11-05,5.90,6.04,5.85,6.0000,202708,121241200,1.76;2025-11-04,5.98,6.01,5.92,5.9400,178680,106516800,1.55;2025-11-03,5.93,6.05,5.89,6.0100,255610,152605400,2.22;2025-10-31,5.87,5.98,5.87,5.9400,220628,131082900,1.92;2025-10-30,5.96,5.96,5.81,5.8500,215335,126455800,1.87;2025-10-29,5.99,6.08,5.94,5.9600,248843,148822300,2.16;2025-10-28,5.97,6.11,5.94,5.9900,276716,165971300,2.40;2025-10-27,5.99,6.02,5.95,5.9700,195278,116754100,1.70;2025-10-24,6.16,6.16,5.97,5.9800,239105,144019300,2.08;2025-10-23,6.14,6.17,5.99,6.0900,280308,169731000,2.43;2025-10-22,5.99,6.28,5.97,6.1300,502239,308949400,4.36;2025-10-21,5.80,6.01,5.80,6.0000,318023,189416400,2.76;2025-10-20,5.77,5.83,5.74,5.8200,131819,76414400,1.15;2025-10-17,5.83,5.89,5.70,5.7200,193969,112329200,1.68;2025-10-16,5.95,5.95,5.83,5.8700,173151,101802700,1.50;2025-10-15,5.95,6.02,5.90,5.9600,217508,129313100,1.89;2025-10-14,6.03,6.14,5.93,5.9700,315326,189332600,2.74;2025-10-13,5.83,6.02,5.82,6.0000,277555,164071900,2.41;2025-10-10,6.01,6.07,5.95,6.0400,399353,240688900,3.47;2025-10-09,5.85,6.06,5.79,6.0100,417184,247291200,3.62;2025-09-30,5.89,5.93,5.83,5.8500,251576,147863900,2.19;2025-09-29,5.82,5.95,5.75,5.9200,291503,171361900,2.53;2025-09-26,5.66,5.98,5.63,5.8300,432864,254320700,3.76;2025-09-25,5.79,5.84,5.69,5.6900,256769,147366100,2.23;2025-09-24,5.55,5.89,5.51,5.8300,434777,251831400,3.78;2025-09-23,5.68,5.69,5.39,5.5600,278219,152708700,2.42;2025-09-22,5.77,5.77,5.66,5.6900,141555,80511600,1.23;2025-09-19,5.78,5.82,5.66,5.7900,217042,124388100,1.89;2025-09-18,5.93,5.93,5.71,5.7500,339269,197893400,2.95;2025-09-17,5.91,5.95,5.83,5.9200,287252,169441300,2.50;2025-09-16,5.75,5.96,5.74,5.9000,381928,223874300,3.32;2025-09-15,5.81,5.81,5.66,5.7700,275638,157960900,2.39;2025-09-12,5.65,5.89,5.64,5.7900,469608,271778300,4.08;2025-09-11,5.54,5.61,5.49,5.6100,139787,77629300,1.21;2025-09-10,5.56,5.58,5.52,5.5500,87344,48436200,0.76;2025-09-09,5.57,5.63,5.54,5.5600,143637,80133700,1.25;2025-09-08,5.53,5.59,5.52,5.5700,150101,83475400,1.30;2025-09-05,5.52,5.54,5.45,5.5300,172778,94898200,1.50;2025-09-04,5.49,5.54,5.45,5.5100,147715,81224000,1.28;2025-09-03,5.57,5.58,5.45,5.4700,171092,94264500,1.49;2025-09-02,5.61,5.62,5.52,5.5700,164354,91386600,1.43;2025-09-01,5.62,5.66,5.56,5.6100,146581,82145100,1.27;2025-08-29,5.75,5.75,5.62,5.6300,154143,87422700,1.34;2025-08-28,5.63,5.72,5.57,5.6900,231586,130759900,2.01;2025-08-27,5.82,5.83,5.63,5.6600,213461,122414100,1.85;2025-08-26,5.82,5.84,5.78,5.7900,180429,104653000,1.57;2025-08-25,5.83,5.89,5.79,5.8500,282489,164969300,2.45;2025-08-22,5.84,5.90,5.76,5.8100,233230,135568300,2.03;2025-08-21,5.81,5.84,5.75,5.7700,219784,127368600,1.91;2025-08-20,5.79,5.84,5.74,5.8300,284787,165109500,2.47;2025-08-19,5.74,5.76,5.68,5.7200,205808,117727900,1.79;2025-08-18,5.64,5.82,5.61,5.7600,315171,180131300,2.74;2025-08-15,5.59,5.65,5.57,5.6400,136425,76641800,1.19;2025-08-14,5.68,5.71,5.57,5.5800,156270,88051500,1.36;2025-08-13,5.71,5.71,5.63,5.6600,150085,85005100,1.30;2025-08-12,5.62,5.72,5.61,5.6900,205358,116425200,1.78;2025-08-11,5.59,5.65,5.58,5.6300,179300,100935200,1.56;2025-08-08,5.57,5.60,5.54,5.5800,127561,71066200,1.11;2025-08-07,5.53,5.65,5.51,5.5600,198978,110872300,1.73;2025-08-06,5.47,5.56,5.44,5.5200,120884,66483700,1.05;2025-08-05,5.45,5.50,5.45,5.4800,84437,46225100,0.73;2025-08-04,5.41,5.46,5.41,5.4500,99521,54085800,0.86;2025-08-01,5.43,5.48,5.43,5.4700,88447,48267000,0.77;2025-07-31,5.53,5.55,5.41,5.4400,160117,87571600,1.39;2025-07-30,5.55,5.60,5.53,5.5300,143903,80146200,1.25;2025-07-29,5.58,5.59,5.52,5.5700,134790,74813700,1.17;2025-07-28,5.58,5.59,5.53,5.5800,121400,67535900,1.05;2025-07-25,5.57,5.59,5.54,5.5800,170618,95035400,1.48;2025-07-24,5.51,5.59,5.50,5.5600,164084,91152700,1.43;2025-07-23,5.59,5.60,5.51,5.5100,163570,90995900,1.42;2025-07-22,5.56,5.57,5.48,5.5700,159670,88300900,1.39;2025-07-21,5.50,5.55,5.49,5.5500,141964,78546100,1.23;2025-07-18,5.54,5.54,5.47,5.4900,111790,61366200,0.97;2025-07-17,5.55,5.56,5.48,5.5200,145311,80124500,1.26;2025-07-16,5.53,5.64,5.49,5.5400,237236,131860200,2.06;2025-07-15,5.47,5.52,5.38,5.5200,178338,97207800,1.55;2025-07-14,5.50,5.53,5.45,5.4800,132047,72385200,1.15;2025-07-11,5.53,5.58,5.49,5.5100,194268,107077700,1.69;2025-07-10,5.42,5.54,5.42,5.5200,198201,108854100,1.72;2025-07-09,5.43,5.47,5.42,5.4300,118313,64379900,1.03;2025-07-08,5.40,5.45,5.39,5.4500,152255,82637200,1.32;2025-07-07,5.33,5.41,5.32,5.3900,140582,75678600,1.22;2025-07-04,5.37,5.37,5.32,5.3200,84669,45222700,0.74;2025-07-03,5.36,5.38,5.34,5.3600,85996,46069800,0.75;2025-07-02,5.35,5.37,5.32,5.3500,87552,46771200,0.76;2025-07-01,5.36,5.37,5.31,5.3500,78707,41976400,0.68;2025-06-30,5.33,5.37,5.30,5.3500,123677,66005200,1.07;2025-06-27,5.32,5.36,5.29,5.3100,104101,55481800,0.90;2025-06-26,5.31,5.34,5.28,5.3100,92376,49076600,0.80;2025-06-25,5.28,5.33,5.24,5.3200,126146,66750000,1.10;2025-06-24,5.17,5.26,5.16,5.2600,79613,41657100,0.69;2025-06-23,5.11,5.18,5.07,5.1700,65425,33576300,0.57;2025-06-20,5.15,5.17,5.12,5.1200,55233,28412200,0.48;2025-06-19,5.25,5.25,5.13,5.1400,95119,49316100,0.83;2025-06-18,5.30,5.31,5.23,5.2500,81369,42756600,0.71;2025-06-17,5.31,5.33,5.29,5.3100,61150,32439600,0.53;2025-06-16,5.25,5.35,5.25,5.3100,76286,40513900,0.66;2025-06-13,5.33,5.35,5.26,5.2700,108516,57445300,0.94;2025-06-12,5.39,5.39,5.33,5.3600,95183,50990000,0.83;2025-06-11,5.37,5.43,5.37,5.4000,83755,45260900,0.73