[{"seq":674598692,"ctime":1770336180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598692.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674578897,"ctime":1770278499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578897.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u5168\u8d44\u5b59\u516c\u53f8\u62df\u4ee5\u503a\u8f6c\u80a1\u65b9\u5f0f\u5411\u63a7\u80a1\u516c\u53f8\u65b0\u96bd\u6377\u516c\u53f8\u589e\u8d447.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":674563895,"ctime":1770249829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563895.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652461.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674531514,"ctime":1770163535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531514.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674524469,"ctime":1770122130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524469.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u53c2\u80a1\u4f01\u4e1a\u901a\u8fc7\u57fa\u91d1\u95f4\u63a5\u53c2\u4e0e\u6295\u8d44\u4e86\u94f6\u6cb3\u901a\u7528\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":600736,"type":"yidong"},{"seq":674499994,"ctime":1770077126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499994.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674421767,"ctime":1769735180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421767.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654439.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674358828,"ctime":1769562606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358828.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658452.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674349324,"ctime":1769517659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349324.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u5c06\u52a0\u5feb\u9879\u76ee\u5468\u8f6c\u3001\u63a8\u8fdb\u5b58\u91cf\u53bb\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":674324380,"ctime":1769472337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324380.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653778.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674307191,"ctime":1769418001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307191.shtml","title":"\u82cf\u5dde\u9ad8\u65b001\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600736,"type":"yidong","yidong":"1"},{"seq":674246123,"ctime":1769126685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246123.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653926.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674208999,"ctime":1769040302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208999.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674176314,"ctime":1768953953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176314.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654083.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674142042,"ctime":1768867535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142042.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674059356,"ctime":1768521934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059356.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654883.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674026053,"ctime":1768435535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026053.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656734.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":674020487,"ctime":1768394570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020487.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657072708\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"yidong"},{"seq":674010122,"ctime":1768384056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010122.shtml","title":"\u7279\u8272\u5c0f\u9547\u6982\u5ff5\u4e0b\u8dcc1.00%\uff0c7\u80a1\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa\u8d853000\u4e07\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600736,"type":"yidong"},{"seq":673991579,"ctime":1768349122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991579.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657901.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673957088,"ctime":1768262712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957088.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673889759,"ctime":1767946961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889759.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u5b50\u516c\u53f8\u62df\u4e0e\u57c3\u987f\u65b0\u80fd\u6e90\u7b49\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u5f00\u53d1\u8fd0\u8425\u65b0\u80fd\u6e90\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":673876176,"ctime":1767917122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876176.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673841348,"ctime":1767830732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841348.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657460.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673836514,"ctime":1767793280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836514.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u666f\u6631\u533b\u7597\u805a\u7126\u8111\u79d1\u5b66\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"yidong"},{"seq":673836479,"ctime":1767793222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836479.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"yidong"},{"seq":673834547,"ctime":1767789673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673834547.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u592a\u6d69\u57fa\u91d1\u51fa\u8d442000\u4e07\u5143\u53c2\u80a1\u666f\u6631\u533b\u7597\uff0c\u6301\u80a10.663%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"yidong"},{"seq":673834545,"ctime":1767789666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673834545.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u601d\u5fc5\u9a70\u662f\u5927\u6a21\u578b\u5bf9\u8bdd\u5f0f\u4eba\u5de5\u667a\u80fd\u5e73\u53f0\u578b\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"yidong"},{"seq":673774151,"ctime":1767671147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673774151.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u4e1c\u83f1\u632f\u52a8\u4e3a\u5546\u4e1a\u822a\u5929\u4f01\u4e1a\u63d0\u4f9b\u632f\u52a8\u6d4b\u8bd5\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"yidong"},{"seq":673768459,"ctime":1767661432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768459.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673757531,"ctime":1767616950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673757531.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u7814\u5236\u7684100\u5428\u7535\u52a8\u632f\u52a8\u8bd5\u9a8c\u7cfb\u7edf\u53ef\u4ee5\u6ee1\u8db3\u5927\u91cd\u578b\u822a\u5929\u5668\u7684\u529b\u5b66\u73af\u5883\u8bd5\u9a8c\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":673662161,"ctime":1767151421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673662161.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8d70\u9ad8\uff0c\u57ce\u5efa\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"news"},{"seq":673653698,"ctime":1767139527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653698.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"news"},{"seq":673618456,"ctime":1767057067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618456.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659492.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673596111,"ctime":1766998802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596111.shtml","title":"\u82cf\u5dde\u9ad8\u65b012\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600736,"type":"yidong","yidong":"1"},{"seq":673546579,"ctime":1766739601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546579.shtml","title":"\u82cf\u5dde\u9ad8\u65b012\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600736,"type":"yidong","yidong":"1"},{"seq":673531188,"ctime":1766707520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531188.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong","yidong":"1"},{"seq":673496551,"ctime":1766621125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496551.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673462336,"ctime":1766538362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462336.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673427837,"ctime":1766451850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427837.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673337799,"ctime":1766106289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337799.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673302640,"ctime":1766020181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302640.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673270227,"ctime":1765933696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270227.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673263074,"ctime":1765892414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263074.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a59654\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":673236014,"ctime":1765847182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236014.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653377.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":673121468,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121468.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672981793,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981793.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672915474,"ctime":1764720122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915474.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672884469,"ctime":1764637524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884469.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652812.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672802210,"ctime":1764288336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802210.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672774718,"ctime":1764207395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672774718.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f00\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"news"},{"seq":672749304,"ctime":1764142379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749304.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u62df\u51fa\u552e\u533b\u7597\u5668\u68b0\u4ea7\u4e1a\u516c\u53f847%\u80a1\u6743","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":600736,"type":"yidong"},{"seq":672741318,"ctime":1764119379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741318.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672734673,"ctime":1764078037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734673.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":672726451,"ctime":1764070809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726451.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a57212\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"yidong"},{"seq":672721786,"ctime":1764063896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721786.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u62df\u51fa\u552e\u533b\u7597\u5668\u68b0\u4ea7\u4e1a\u516c\u53f847%\u80a1\u6743\uff0c\u4ea4\u6613\u4ef7\u683c\u4e3a6.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":672708881,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708881.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672639493,"ctime":1763686988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639493.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672609788,"ctime":1763600737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609788.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672579654,"ctime":1763514399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579654.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672548429,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548429.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672477017,"ctime":1763082159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477017.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672447919,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447919.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672423173,"ctime":1762930820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423173.shtml","title":"\u52a9\u529b\u4f01\u4e1a\u5408\u89c4\u51fa\u6d77\uff0c\u82cf\u9ad8\u65b0\u7eff\u8272\u4f4e\u78b3\u4ea7\u4e1a\u56ed\u4e3e\u529e\u4e13\u9898\u6c99\u9f99","source":"\u82cf\u9ad8\u65b0\u80a1\u4efd\u5fae\u53d1\u5e03","stocks":600736,"type":"yidong"},{"seq":672413469,"ctime":1762906510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413469.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672409562,"ctime":1762872790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409562.shtml","title":"\u559c\u62a5\uff01\u4e1c\u83f1\u516c\u53f8\u9879\u76ee\u83b7\u4e2d\u56fd\u822a\u534f\u6c11\u822a\u79d1\u5b66\u6280\u672f\u4e00\u7b49\u5956","source":"\u82cf\u9ad8\u65b0\u80a1\u4efd\u5fae\u53d1\u5e03","stocks":600736,"type":"yidong"},{"seq":672396846,"ctime":1762853413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396846.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u62df\u5411\u6295\u8d44\u7ba1\u7406\u516c\u53f8\u73b0\u91d1\u589e\u8d442.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":672382933,"ctime":1762820079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382933.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672310278,"ctime":1762474496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310278.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672280396,"ctime":1762388058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280396.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672249497,"ctime":1762301631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249497.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672219589,"ctime":1762215241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219589.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672145623,"ctime":1761869612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145623.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":54707301,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707301.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u82cf\u5dde\u9ad8\u65b02025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600736,"type":"notice"},{"seq":672126986,"ctime":1761812940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126986.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.03\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f8.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":672114327,"ctime":1761783233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114327.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672082333,"ctime":1761696807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082333.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":672066188,"ctime":1761647983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066188.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u5229\u6da6\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316\uff0c\u4ea7\u4e1a\u6295\u8d44\u7684\u5229\u6da6\u8d21\u732e\u4e0d\u65ad\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":672048892,"ctime":1761610431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048892.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671973201,"ctime":1761264863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973201.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671942122,"ctime":1761178456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942122.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653979.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671909704,"ctime":1761092092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909704.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652583.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671877328,"ctime":1761005663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877328.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671802845,"ctime":1760660112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802845.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671770342,"ctime":1760573691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770342.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671737481,"ctime":1760487249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737481.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652606.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671703164,"ctime":1760400807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703164.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671682112,"ctime":1760345663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682112.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u5b50\u516c\u53f8\u62df\u53d7\u8ba9\u88d5\u65b0\u57fa\u91d19%LP\u4efd\u989d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600736,"type":"news"},{"seq":671621487,"ctime":1760055177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621487.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656211.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671527983,"ctime":1759191231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527983.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653172.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671440042,"ctime":1758845636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440042.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671405825,"ctime":1758759251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405825.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653380.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671371944,"ctime":1758672873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371944.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671338270,"ctime":1758586476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338270.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671258247,"ctime":1758240887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258247.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671226073,"ctime":1758154456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226073.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671193407,"ctime":1758068056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193407.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652879.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671160763,"ctime":1757981655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160763.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671084158,"ctime":1757636022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084158.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671051040,"ctime":1757549665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051040.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":671018345,"ctime":1757463265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018345.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670984878,"ctime":1757376833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984878.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670946888,"ctime":1757262663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670946888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670931492,"ctime":1757073181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670931492.shtml","title":"\u817e\u98de\u82cf\u5dde\u72ee\u5c71\u5143\u521b\u516c\u56ed\u53cc\u78b3\u670d\u52a1\u57fa\u5730\u6210\u7acb\u4eea\u5f0f\u66a8\u53cc\u78b3\u9ad8\u5cf0\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u82cf\u9ad8\u65b0\u80a1\u4efd\u5fae\u53d1\u5e03","stocks":600736,"type":"yidong"},{"seq":670929319,"ctime":1757072414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670929319.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u670812\u65e5\u5c06\u53ec\u5f002025\u5e74\u534a\u5e74\u5ea6\u7f51\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600736,"type":"news"},{"seq":670909965,"ctime":1757031223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909965.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670878241,"ctime":1756944805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878241.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653967.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670850724,"ctime":1756858437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850724.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670817526,"ctime":1756772092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817526.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670814433,"ctime":1756744262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670831\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670740755,"ctime":1756426475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740755.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670707369,"ctime":1756340076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707369.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":53895109,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53895109.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u82cf\u5dde\u9ad8\u65b02025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600736,"type":"notice"},{"seq":53895183,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53895183.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a\u82cf\u5dde\u9ad8\u65b02025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600736,"type":"notice"},{"seq":670682823,"ctime":1756280082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682823.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.76\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f23.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600736,"type":"yidong"},{"seq":670671496,"ctime":1756253702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671496.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670636975,"ctime":1756167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636975.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670598621,"ctime":1756053062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670598621.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670558911,"ctime":1755821572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558911.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670527434,"ctime":1755735174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527434.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670495406,"ctime":1755648773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495406.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670479377,"ctime":1755600636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670479377.shtml","title":"\u76d8\u540e\u5229\u597d\uff0c\u53d7\u76ca\u80a1\u66dd\u5149\uff01\u7834\u51c0+\u4f4e\u4ef7+\u4f4e\u5e02\u503c\u7684\u70ed\u95e8\u80a1\uff0c30\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600736,"type":"news"},{"seq":670463757,"ctime":1755562370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463757.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652945.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670427112,"ctime":1755448262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427112.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"},{"seq":670389368,"ctime":1755216795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389368.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670360303,"ctime":1755130373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360303.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670328771,"ctime":1755043974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328771.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653022.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670297997,"ctime":1754957530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297997.shtml","title":"\u82cf\u5dde\u9ad8\u65b0\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600736,"type":"yidong"},{"seq":670262580,"ctime":1754843517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670262580.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600736,"type":"yidong"}]

2026-02-10,7.18,7.29,7.06,7.0900,295832,211117900,2.57;2026-02-09,7.02,7.24,7.01,7.1900,410038,293428300,3.56;2026-02-06,6.86,7.07,6.81,6.9600,293455,203725700,2.55;2026-02-05,7.05,7.23,7.00,7.0300,371166,263639100,3.22;2026-02-04,6.96,7.07,6.89,7.0500,283258,198022200,2.46;2026-02-03,6.91,7.03,6.88,7.0000,292295,203472200,2.54;2026-02-02,6.82,7.01,6.80,6.8100,274762,189685800,2.39;2026-01-30,7.04,7.13,6.80,6.9500,428155,297581600,3.72;2026-01-29,7.21,7.33,7.04,7.0900,542100,389113500,4.71;2026-01-28,7.51,7.77,7.27,7.3200,759740,567434600,6.60;2026-01-27,8.00,8.00,7.34,7.5300,1152765,874129200,10.01;2026-01-26,7.88,7.88,7.60,7.8800,528174,413887100,4.59;2026-01-23,7.13,7.19,7.02,7.1600,440951,313303700,3.83;2026-01-22,6.84,7.05,6.84,7.0500,433578,302830800,3.77;2026-01-21,6.82,6.90,6.75,6.8200,220909,150924400,1.92;2026-01-20,6.90,6.93,6.81,6.8800,290271,199275300,2.52;2026-01-19,6.98,6.98,6.85,6.9200,343585,237397000,2.98;2026-01-16,6.88,7.04,6.73,6.9600,654900,450798500,5.69;2026-01-15,7.00,7.00,6.78,6.8400,422663,289270600,3.67;2026-01-14,7.18,7.31,6.93,7.0400,720207,512938000,6.26;2026-01-13,7.69,7.71,7.15,7.2000,845574,615832400,7.34;2026-01-12,7.78,8.04,7.66,7.7100,1016903,792459800,8.83;2026-01-09,7.20,7.64,7.20,7.5000,1026620,762986100,8.92;2026-01-08,6.92,7.50,6.92,7.2500,975229,710617200,8.47;2026-01-07,6.83,7.15,6.72,6.9800,686880,478424700,5.97;2026-01-06,6.89,6.97,6.79,6.8700,839430,575500700,7.29;2026-01-05,6.90,7.14,6.81,6.9700,1122094,782353300,9.75;2025-12-31,6.83,7.10,6.62,6.7600,1300414,894935600,11.30;2025-12-30,7.20,7.20,6.63,6.7500,1640049,1126204100,14.25;2025-12-29,6.84,7.27,6.71,7.2700,1423644,1011174400,12.37;2025-12-26,6.02,6.61,6.02,6.6100,844252,552817300,7.33;2025-12-25,5.93,6.01,5.76,6.0100,275297,163648500,2.39;2025-12-24,5.87,5.98,5.84,5.9200,240097,142010700,2.09;2025-12-23,5.82,5.92,5.78,5.8600,212871,124698200,1.85;2025-12-22,5.85,5.88,5.80,5.8200,181238,105741500,1.57;2025-12-19,5.69,5.87,5.67,5.8300,281366,163070700,2.44;2025-12-18,5.58,5.84,5.56,5.7100,219657,125528700,1.91;2025-12-17,5.58,5.63,5.51,5.6100,153985,85856000,1.34;2025-12-16,5.80,5.80,5.59,5.5900,228376,129142100,1.98;2025-12-15,5.88,5.93,5.69,5.7900,355345,205734200,3.09;2025-12-12,6.00,6.11,5.88,5.9500,473392,282564100,4.11;2025-12-11,5.88,6.09,5.81,5.8300,350741,207968200,3.05;2025-12-10,5.84,5.95,5.80,5.9400,278814,163953400,2.42;2025-12-09,5.83,5.97,5.78,5.8700,261851,153423400,2.27;2025-12-08,5.74,5.90,5.72,5.8700,292857,170947000,2.54;2025-12-05,5.67,5.73,5.61,5.7100,170200,96674200,1.48;2025-12-04,5.72,5.76,5.65,5.6700,130634,74452500,1.13;2025-12-03,5.80,5.86,5.68,5.7300,203900,117175100,1.77;2025-12-02,5.72,5.84,5.64,5.7700,252724,145058900,2.20;2025-12-01,5.58,5.82,5.56,5.7600,314853,178921200,2.73;2025-11-28,5.55,5.61,5.51,5.6000,207355,115021200,1.80;2025-11-27,5.68,5.68,5.51,5.5900,377099,210189600,3.28;2025-11-26,5.99,5.99,5.75,5.7900,590035,345134800,5.12;2025-11-25,5.59,5.63,5.55,5.5800,113542,63552100,0.99;2025-11-24,5.57,5.61,5.50,5.5600,144045,80189500,1.25;2025-11-21,5.77,5.77,5.53,5.5300,223585,125949900,1.94;2025-11-20,5.84,5.86,5.74,5.7800,139609,80936400,1.21;2025-11-19,5.93,6.00,5.78,5.8000,219099,128130400,1.90;2025-11-18,6.15,6.16,5.91,5.9700,245832,147047500,2.14;2025-11-17,6.08,6.14,6.04,6.1300,187242,114123400,1.63;2025-11-14,6.10,6.26,6.08,6.1300,287786,177347400,2.50;2025-11-13,6.04,6.13,5.98,6.1200,231844,141073700,2.01;2025-11-12,6.08,6.11,5.97,6.0700,193121,116520100,1.68;2025-11-11,6.01,6.09,5.99,6.0800,215599,130404500,1.87;2025-11-10,5.98,6.02,5.94,6.0200,161360,96712000,1.40;2025-11-07,5.97,6.05,5.96,5.9700,175159,105066300,1.52;2025-11-06,5.98,6.02,5.94,5.9900,155926,93329500,1.35;2025-11-05,5.90,6.04,5.85,6.0000,202708,121241200,1.76;2025-11-04,5.98,6.01,5.92,5.9400,178680,106516800,1.55;2025-11-03,5.93,6.05,5.89,6.0100,255610,152605400,2.22;2025-10-31,5.87,5.98,5.87,5.9400,220628,131082900,1.92;2025-10-30,5.96,5.96,5.81,5.8500,215335,126455800,1.87;2025-10-29,5.99,6.08,5.94,5.9600,248843,148822300,2.16;2025-10-28,5.97,6.11,5.94,5.9900,276716,165971300,2.40;2025-10-27,5.99,6.02,5.95,5.9700,195278,116754100,1.70;2025-10-24,6.16,6.16,5.97,5.9800,239105,144019300,2.08;2025-10-23,6.14,6.17,5.99,6.0900,280308,169731000,2.43;2025-10-22,5.99,6.28,5.97,6.1300,502239,308949400,4.36;2025-10-21,5.80,6.01,5.80,6.0000,318023,189416400,2.76;2025-10-20,5.77,5.83,5.74,5.8200,131819,76414400,1.15;2025-10-17,5.83,5.89,5.70,5.7200,193969,112329200,1.68;2025-10-16,5.95,5.95,5.83,5.8700,173151,101802700,1.50;2025-10-15,5.95,6.02,5.90,5.9600,217508,129313100,1.89;2025-10-14,6.03,6.14,5.93,5.9700,315326,189332600,2.74;2025-10-13,5.83,6.02,5.82,6.0000,277555,164071900,2.41;2025-10-10,6.01,6.07,5.95,6.0400,399353,240688900,3.47;2025-10-09,5.85,6.06,5.79,6.0100,417184,247291200,3.62;2025-09-30,5.89,5.93,5.83,5.8500,251576,147863900,2.19;2025-09-29,5.82,5.95,5.75,5.9200,291503,171361900,2.53;2025-09-26,5.66,5.98,5.63,5.8300,432864,254320700,3.76;2025-09-25,5.79,5.84,5.69,5.6900,256769,147366100,2.23;2025-09-24,5.55,5.89,5.51,5.8300,434777,251831400,3.78;2025-09-23,5.68,5.69,5.39,5.5600,278219,152708700,2.42;2025-09-22,5.77,5.77,5.66,5.6900,141555,80511600,1.23;2025-09-19,5.78,5.82,5.66,5.7900,217042,124388100,1.89;2025-09-18,5.93,5.93,5.71,5.7500,339269,197893400,2.95;2025-09-17,5.91,5.95,5.83,5.9200,287252,169441300,2.50;2025-09-16,5.75,5.96,5.74,5.9000,381928,223874300,3.32;2025-09-15,5.81,5.81,5.66,5.7700,275638,157960900,2.39;2025-09-12,5.65,5.89,5.64,5.7900,469608,271778300,4.08;2025-09-11,5.54,5.61,5.49,5.6100,139787,77629300,1.21;2025-09-10,5.56,5.58,5.52,5.5500,87344,48436200,0.76;2025-09-09,5.57,5.63,5.54,5.5600,143637,80133700,1.25;2025-09-08,5.53,5.59,5.52,5.5700,150101,83475400,1.30;2025-09-05,5.52,5.54,5.45,5.5300,172778,94898200,1.50;2025-09-04,5.49,5.54,5.45,5.5100,147715,81224000,1.28;2025-09-03,5.57,5.58,5.45,5.4700,171092,94264500,1.49;2025-09-02,5.61,5.62,5.52,5.5700,164354,91386600,1.43;2025-09-01,5.62,5.66,5.56,5.6100,146581,82145100,1.27;2025-08-29,5.75,5.75,5.62,5.6300,154143,87422700,1.34;2025-08-28,5.63,5.72,5.57,5.6900,231586,130759900,2.01;2025-08-27,5.82,5.83,5.63,5.6600,213461,122414100,1.85;2025-08-26,5.82,5.84,5.78,5.7900,180429,104653000,1.57;2025-08-25,5.83,5.89,5.79,5.8500,282489,164969300,2.45;2025-08-22,5.84,5.90,5.76,5.8100,233230,135568300,2.03;2025-08-21,5.81,5.84,5.75,5.7700,219784,127368600,1.91;2025-08-20,5.79,5.84,5.74,5.8300,284787,165109500,2.47;2025-08-19,5.74,5.76,5.68,5.7200,205808,117727900,1.79;2025-08-18,5.64,5.82,5.61,5.7600,315171,180131300,2.74;2025-08-15,5.59,5.65,5.57,5.6400,136425,76641800,1.19;2025-08-14,5.68,5.71,5.57,5.5800,156270,88051500,1.36;2025-08-13,5.71,5.71,5.63,5.6600,150085,85005100,1.30;2025-08-12,5.62,5.72,5.61,5.6900,205358,116425200,1.78