[{"seq":663394013,"ctime":1731310525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394013.shtml","title":"\u6d32\u9645\u6cb9\u6c14\u4e0e\u65af\u4f26\u8d1d\u8c22\u7b7e\u7f72\u8c05\u89e3\u5907\u5fd8\u5f55\uff0c\u643a\u624b\u63a8\u8fdb\u6cb9\u6c14\u52d8\u63a2\u5f00\u53d1\u9879\u76ee","source":"\u6d32\u9645\u6cb9\u6c14\u5b98\u5fae","author":"\u6d32\u9645\u6cb9\u6c14","stocks":600759,"type":"news"},{"seq":663336804,"ctime":1731052324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336804.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1aNaft Khana\u6cb9\u7530\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u6295\u4ea7\uff0c\u4ea7\u80fd\u4e3a15000\u6876\/\u5929\uff0cHuwaiza\u6cb9\u7530\u6574\u4f53\u5f00\u53d1\u9884\u8ba12026\u5e74\u5b8c\u6210\u7b2c\u4e00\u671f\u4ea7\u80fd\u5efa\u8bbe","source":"\u91d1\u878d\u754c","stocks":600759,"type":"news"},{"seq":663336802,"ctime":1731052324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336802.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1a\u4e13\u6ce8\u4e3b\u4e1a\u662f\u505a\u597d\u5e02\u503c\u7ba1\u7406\u7684\u5173\u952e\uff0c\u5c06\u63a8\u52a8\u516c\u53f8\u4ef7\u503c\u4e0e\u5e02\u503c\u5747\u8861\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":600759,"type":"news"},{"seq":663336801,"ctime":1731052324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336801.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1a\u622a\u81f32024\u5e748\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a57064\u6237","source":"\u91d1\u878d\u754c","stocks":600759,"type":"news"},{"seq":663336493,"ctime":1731051833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336493.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da86.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"news"},{"seq":663139822,"ctime":1730705242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663139822.shtml","title":"\u6d32\u9645\u6cb9\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8CEO\u6234\u5c0f\u5e73\u5148\u751f\u4ee3\u8868\u516c\u53f8\u51fa\u5e2d2024\u5e74\u5ea6\u571f\u5e93\u66fc\u65af\u5766OGT\u5546\u4e1a\u8bba\u575b","source":"\u6d32\u9645\u6cb9\u6c14\u5b98\u5fae","author":"\u6d32\u9645\u6cb9\u6c14","stocks":600759,"type":"yidong"},{"seq":663074617,"ctime":1730447975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074617.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":663069512,"ctime":1730433261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069512.shtml","title":"2024 \u592a\u539f\u80fd\u6e90\u4f4e\u78b3\u53d1\u5c55\u8bba\u575b \u2014\u6d32\u9645\u7eff\u6e05\u65b0\u80fd\u6e90\u643a\u624b\u6e05\u534e\u5927\u5b66\u5171\u4fc3\u6e05\u6d01\u80fd\u6e90\u6280\u672f\u521b\u65b0","source":"\u6d32\u9645\u6cb9\u6c14\u5b98\u5fae","author":"\u6d32\u9645\u6cb9\u6c14","stocks":600759,"type":"yidong"},{"seq":663022362,"ctime":1730361586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022362.shtml","title":"\u6b63\u5f0f\u7b7e\u7ea6\uff0c\u6d32\u9645\u6cb9\u6c14\u65b0\u589e\u4e24\u4e2a\u4f0a\u62c9\u514b\u6cb9\u6c14\u533a\u5757","source":"\u6d32\u9645\u6cb9\u6c14\u5b98\u5fae","author":"\u6d32\u9645\u6cb9\u6c14","stocks":600759,"type":"news"},{"seq":49721413,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49721413.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1a\u6d32\u9645\u6cb9\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600759,"type":"notice"},{"seq":663005581,"ctime":1730301796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005581.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u52291.56\u4ebf\u540c\u6bd4\u589e162.76% \u65b0\u8bbe\u9879\u76ee\u62d3\u5c55\u5229\u6da6\u589e\u957f\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600759,"type":"yidong"},{"seq":662997462,"ctime":1730290385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997462.shtml","title":"\u6d32\u9645\u6cb9\u6c14\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa15.46\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281878.03\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600759,"type":"news"},{"seq":662992972,"ctime":1730288129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662992972.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1a\u7b7e\u7f72\u4f0a\u62c9\u514b\u6cb9\u6c14\u533a\u5757\u52d8\u63a2\u5f00\u53d1\u751f\u4ea7\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600759,"type":"yidong"},{"seq":662797893,"ctime":1729843782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797893.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da83.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"news"},{"seq":662630821,"ctime":1729514381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662630821.shtml","title":"\u6d32\u9645\u6cb9\u6c14\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u6d89\u53ca\u5e76\u8d2d\u91cd\u7ec4\u3001\u5e02\u503c\u7ba1\u7406\u3001\u4f0a\u62c9\u514b\u9879\u76ee\u5f00\u53d1\u3001\u6c26\u6c14\u50a8\u91cf\u7b49","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600759,"type":"yidong"},{"seq":662331131,"ctime":1728634064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":662181289,"ctime":1728378101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181289.shtml","title":"\u6d32\u9645\u6cb9\u6c1410\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600759,"type":"yidong"},{"seq":662107986,"ctime":1727686874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107986.shtml","title":"\u6d32\u9645\u6cb9\u6c1409\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600759,"type":"yidong"},{"seq":661838094,"ctime":1726819252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838094.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"news"},{"seq":661701167,"ctime":1726214993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701167.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"news"},{"seq":661501276,"ctime":1725611126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-5.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":661447205,"ctime":1725454182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661447205.shtml","title":"\u66b4\u8dcc\uff01\u6cb9\u4ef7\u8dcc\u783470\u7f8e\u5143","source":"\u5238\u5546\u4e2d\u56fd","author":"\u957f\u7559","stocks":600759,"type":"news"},{"seq":661297801,"ctime":1725004765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da84.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":48998859,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998859.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1a\u6d32\u9645\u6cb9\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600759,"type":"notice"},{"seq":48998861,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998861.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1a\u6d32\u9645\u6cb9\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600759,"type":"notice"},{"seq":661077253,"ctime":1724402661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077253.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-5.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":660992237,"ctime":1724220203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992237.shtml","title":"\u5927\u534e\u6240\u53ca\u4e24\u540d\u6ce8\u518c\u4f1a\u8ba1\u5e08\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600759,"type":"yidong"},{"seq":660956738,"ctime":1724141416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956738.shtml","title":"\u5927\u534e\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u4eba\u6d32\u9645\u6cb9\u6c14\u8d22\u52a1\u62a5\u8868\u5ba1\u8ba1\u8fdd\u89c4\uff0c\u6536\u5230\u6d77\u5357\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":600759,"type":"news"},{"seq":660644072,"ctime":1723190210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644072.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"news"},{"seq":660417269,"ctime":1722586336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417269.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":660194455,"ctime":1721982199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.76% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":659973609,"ctime":1721379555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973609.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":659828899,"ctime":1721062893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659828899.shtml","title":"\u6d32\u9645\u6cb9\u6c14\u91cd\u6574\u5b8c\u6210\u534a\u5e74\u8d5a8700\u4e07\u589e\u516d\u500d \u8d1f\u503a\u7387\u964d\u81f335.48%\u8d22\u52a1\u8d39\u7528\u5355\u5b63\u51cf82%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600759,"type":"yidong"},{"seq":659768813,"ctime":1720784244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659768813.shtml","title":"\u6d32\u9645\u6cb9\u6c14\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600759,"type":"yidong"},{"seq":659755777,"ctime":1720773458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755777.shtml","title":"\u6d32\u9645\u6cb9\u6c14\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0653%\u5230926%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600759,"type":"yidong"},{"seq":659754186,"ctime":1720771277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.47% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":659530283,"ctime":1720167254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.92% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":659306557,"ctime":1719562769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306557.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.26% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":659246439,"ctime":1719444480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659246439.shtml","title":"\u5e74\u5185\u201c\u6458\u661f\u201d\u201c\u8131\u5e3d\u201d\u516c\u53f8\u7d2f\u8ba134\u5bb6 \u591a\u5bb6\u4ee5\u91cd\u6574\u5316\u89e3\u503a\u52a1\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600759,"type":"yidong"},{"seq":659242780,"ctime":1719413635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659242780.shtml","title":"4\u53ea\u201c\u6458\u5e3d\u201d\u80a1\u590d\u724c\u9996\u65e5\u80a1\u4ef7\u6da8\u8dcc\u4e0d\u4e00 \u4e3b\u529b\u8d44\u91d1\u5747\u201c\u501f\u673a\u201d\u51fa\u8d27","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600759,"type":"news"},{"seq":659151160,"ctime":1719240954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659151160.shtml","title":"\u6458\u5e3d\uff01\u6458\u5e3d\uff01\u6458\u5e3d\uff018\u4e07\u80a1\u6c11\u201c\u55e8\u4e86\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":600759,"type":"news"},{"seq":659134941,"ctime":1719225925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659134941.shtml","title":"ST\u6d32\u9645\uff1a\u516c\u53f8\u80a1\u7968\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":600759,"type":"news"},{"seq":659068333,"ctime":1718957806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.49% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600759,"type":"yidong"},{"seq":658401296,"ctime":1717135417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401296.shtml","title":"\u6d32\u9645\u6cb9\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d2006240.0\u5143","source":"\u91d1\u878d\u754c","stocks":600759,"type":"news"},{"seq":658400168,"ctime":1717127973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658400168.shtml","title":"\u6d32\u9645\u6cb9\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":600759,"type":"news"},{"seq":657878162,"ctime":1715776863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657878162.shtml","title":"ST\u6d32\u9645\uff1a\u82cf\u514b\u6c14\u7530\u9884\u8ba12026\u5e74\u6295\u4ea7 \u5e73\u53f0\u671f\u7a33\u5b9a\u53ef\u9500\u552e\u6c14\u91cf60\u4ebf\u7acb\u65b9\u7c73\/\u5e74 | 2023\u5e74\u743c\u80a1\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":600759,"type":"news"}]

2024-11-21,3.01,3.01,2.86,2.8900,976865,283530700,2.36;2024-11-20,2.88,3.03,2.88,2.9600,1266482,371403300,3.06;2024-11-19,2.90,2.99,2.80,2.9400,1787141,514957600,4.31;2024-11-18,3.14,3.41,2.99,2.9900,2416014,756951700,5.83;2024-11-15,3.20,3.43,3.03,3.3200,3823008,1254051100,9.23;2024-11-14,3.12,3.12,2.95,3.1200,1500259,460914500,3.62;2024-11-13,2.56,2.84,2.53,2.8400,806943,215514200,1.95;2024-11-12,2.59,2.62,2.56,2.5800,550522,142687700,1.33;2024-11-11,2.67,2.68,2.58,2.6200,725086,189165300,1.75;2024-11-08,2.69,2.75,2.63,2.6800,1032558,276986900,2.49;2024-11-07,2.61,2.76,2.56,2.6800,1236504,327494300,2.98;2024-11-06,2.54,2.62,2.50,2.6000,914611,234624100,2.21;2024-11-05,2.43,2.56,2.41,2.5500,929446,232732800,2.24;2024-11-04,2.44,2.46,2.39,2.4300,390858,94298700,0.94;2024-11-01,2.44,2.50,2.42,2.4500,619404,152338800,1.49;2024-10-31,2.45,2.49,2.43,2.4400,495649,121512700,1.20;2024-10-30,2.37,2.44,2.36,2.4400,438191,105536500,1.06;2024-10-29,2.47,2.47,2.38,2.3900,529693,127572000,1.28;2024-10-28,2.37,2.48,2.35,2.4700,632014,153424000,1.53;2024-10-25,2.36,2.39,2.35,2.3900,419184,99419800,1.01;2024-10-24,2.34,2.38,2.34,2.3700,342948,80870400,0.83;2024-10-23,2.36,2.42,2.33,2.3600,609289,143630300,1.47;2024-10-22,2.27,2.42,2.26,2.3500,820204,192720700,1.98;2024-10-21,2.28,2.28,2.24,2.2600,492179,110894000,1.19;2024-10-18,2.23,2.30,2.22,2.2700,421566,95514400,1.02;2024-10-17,2.28,2.31,2.24,2.2400,393686,89162900,0.95;2024-10-16,2.26,2.31,2.24,2.2900,453190,103129800,1.09;2024-10-15,2.39,2.40,2.30,2.3100,545811,128383800,1.32;2024-10-14,2.46,2.48,2.39,2.4200,524711,127456000,1.27;2024-10-11,2.53,2.55,2.44,2.4900,463155,115428100,1.12;2024-10-10,2.50,2.57,2.37,2.5200,835603,208592900,2.02;2024-10-09,2.55,2.67,2.50,2.5000,1184081,303838600,2.86;2024-10-08,2.67,2.67,2.45,2.6700,1730804,453012400,4.18;2024-09-30,2.29,2.43,2.29,2.4300,1089718,262314300,2.63;2024-09-27,2.16,2.21,2.16,2.2100,460780,101039500,1.11;2024-09-26,2.10,2.17,2.09,2.1600,334922,71261200,0.81;2024-09-25,2.08,2.21,2.07,2.1200,544832,116221000,1.31;2024-09-24,2.02,2.07,2.02,2.0700,390411,79904100,0.94;2024-09-23,2.03,2.05,2.01,2.0200,123080,24987400,0.30;2024-09-20,2.04,2.05,2.01,2.0300,196152,39746700,0.47;2024-09-19,2.04,2.07,2.02,2.0500,163631,33542900,0.39;2024-09-18,2.07,2.07,2.00,2.0400,170870,34651600,0.41;2024-09-13,2.08,2.11,2.05,2.0700,183703,38320500,0.44;2024-09-12,2.07,2.10,2.06,2.0800,115069,23947000,0.28;2024-09-11,2.07,2.11,2.03,2.0700,185629,38424100,0.45;2024-09-10,2.10,2.11,2.05,2.0800,128051,26566900,0.31;2024-09-09,2.14,2.14,2.08,2.0900,141650,29752200,0.34;2024-09-06,2.13,2.16,2.13,2.1300,142356,30520800,0.34;2024-09-05,2.14,2.16,2.11,2.1300,164384,35147500,0.40;2024-09-04,2.19,2.20,2.14,2.1400,181309,39256600,0.44;2024-09-03,2.22,2.24,2.20,2.2200,108165,23930300,0.26;2024-09-02,2.25,2.26,2.22,2.2200,136209,30371400,0.33;2024-08-30,2.25,2.29,2.24,2.2600,156326,35396400,0.38;2024-08-29,2.25,2.26,2.22,2.2400,124727,27925500,0.30;2024-08-28,2.25,2.27,2.23,2.2600,86707,19527000,0.21;2024-08-27,2.28,2.30,2.24,2.2700,110621,25101900,0.27;2024-08-26,2.24,2.31,2.24,2.2700,186316,42413000,0.45;2024-08-23,2.23,2.26,2.21,2.2400,100331,22417600,0.24;2024-08-22,2.27,2.28,2.22,2.2300,124158,27895100,0.30;2024-08-21,2.32,2.34,2.27,2.2900,137458,31693800,0.33;2024-08-20,2.35,2.35,2.31,2.3300,97948,22804400,0.24;2024-08-19,2.39,2.39,2.33,2.3600,134964,31822900,0.33;2024-08-16,2.39,2.42,2.38,2.3900,96496,23156100,0.23;2024-08-15,2.39,2.42,2.39,2.4000,96474,23163700,0.23;2024-08-14,2.43,2.43,2.39,2.4000,131294,31595100,0.32;2024-08-13,2.44,2.46,2.39,2.4400,187819,45646000,0.45;2024-08-12,2.44,2.44,2.38,2.4100,140947,33963800,0.34;2024-08-09,2.45,2.46,2.43,2.4400,92113,22476700,0.22;2024-08-08,2.44,2.47,2.43,2.4500,95355,23358300,0.23;2024-08-07,2.45,2.45,2.41,2.4400,102238,24855300,0.25;2024-08-06,2.42,2.51,2.42,2.4600,149725,36855500,0.36;2024-08-05,2.43,2.45,2.40,2.4300,168090,40815300,0.41;2024-08-02,2.46,2.48,2.43,2.4500,101785,24973000,0.25;2024-08-01,2.50,2.53,2.45,2.4800,144034,35850800,0.35;2024-07-31,2.45,2.50,2.44,2.5000,134444,33328100,0.32;2024-07-30,2.47,2.48,2.43,2.4500,69188,16970400,0.17;2024-07-29,2.48,2.49,2.46,2.4800,53794,13295400,0.13;2024-07-26,2.46,2.51,2.45,2.4800,79895,19804500,0.19;2024-07-25,2.47,2.47,2.43,2.4600,71640,17570900,0.17;2024-07-24,2.52,2.52,2.44,2.4700,156334,38664100,0.38;2024-07-23,2.54,2.57,2.52,2.5200,79313,20171900,0.19;2024-07-22,2.55,2.56,2.52,2.5600,114908,29183600,0.28;2024-07-19,2.56,2.57,2.54,2.5600,78278,19986300,0.19;2024-07-18,2.55,2.59,2.54,2.5700,108253,27701100,0.26;2024-07-17,2.57,2.59,2.55,2.5500,93543,23950100,0.23;2024-07-16,2.60,2.62,2.57,2.5900,119391,30908700,0.29;2024-07-15,2.60,2.62,2.54,2.6200,203620,52523400,0.49;2024-07-12,2.64,2.67,2.62,2.6300,166614,44015100,0.40;2024-07-11,2.62,2.65,2.60,2.6400,131004,34481900,0.32;2024-07-10,2.58,2.66,2.57,2.6000,166228,43610500,0.40;2024-07-09,2.54,2.61,2.51,2.5900,156977,40071400,0.38;2024-07-08,2.57,2.59,2.53,2.5500,126868,32418800,0.31;2024-07-05,2.58,2.62,2.53,2.5900,149058,38409400,0.36;2024-07-04,2.59,2.68,2.56,2.5900,213641,55879100,0.52;2024-07-03,2.65,2.65,2.56,2.5800,222992,57795600,0.54;2024-07-02,2.66,2.68,2.63,2.6600,166734,44281800,0.40;2024-07-01,2.71,2.71,2.61,2.6700,216802,57579700,0.52;2024-06-28,2.67,2.71,2.64,2.6800,227825,61077300,0.55;2024-06-27,2.72,2.84,2.66,2.6800,546334,151053400,1.32;2024-06-26,2.60,2.78,2.50,2.7400,615563,160872600,1.49;2024-06-24,2.60,2.65,2.57,2.6300,171114,44653300,0.41;2024-06-21,2.62,2.63,2.55,2.6100,249967,65030000,0.60;2024-06-20,2.56,2.58,2.50,2.5200,114381,29020300,0.28;2024-06-19,2.56,2.60,2.55,2.5700,75708,19459100,0.18;2024-06-18,2.57,2.59,2.54,2.5500,130769,33438000,0.32;2024-06-17,2.62,2.63,2.57,2.6100,85559,22238500,0.21;2024-06-14,2.54,2.64,2.54,2.6300,129636,33948200,0.31;2024-06-13,2.62,2.64,2.55,2.5700,129903,33586600,0.31;2024-06-12,2.58,2.63,2.55,2.6200,135978,35320500,0.33;2024-06-11,2.50,2.60,2.49,2.5500,146322,37358800,0.35;2024-06-07,2.50,2.56,2.48,2.5300,147703,37137300,0.36;2024-06-06,2.59,2.61,2.46,2.4600,230181,57636600,0.56;2024-06-05,2.60,2.63,2.56,2.5900,98030,25476900,0.24;2024-06-04,2.59,2.62,2.50,2.5900,162400,41708100,0.39;2024-06-03,2.74,2.75,2.62,2.6200,277649,73702600,0.67;2024-05-31,2.74,2.78,2.71,2.7600,165381,45461800,0.40;2024-05-30,2.71,2.77,2.71,2.7400,164477,45079000,0.40;2024-05-29,2.73,2.76,2.71,2.7200,99711,27217500,0.24;2024-05-28,2.68,2.78,2.67,2.7200,160991,43990500,0.39;2024-05-27,2.67,2.69,2.65,2.6700,96538,25732000,0.23;2024-05-24,2.56,2.69,2.55,2.6800,239231,63425600,0.58;2024-05-23,2.57,2.59,2.56,2.5600,75938,19501300,0.18