[{"seq":679529068,"ctime":1788336831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529068.shtml","title":"\u6709\u8272\u91d1\u5c5e\u4e2d\u62a5\u76c8\u5229\u5206\u5316\uff1a\u94dc\u4f01\u62a2\u6ee9\u7b97\u529b\uff0c\u7535\u89e3\u94dd\u5750\u4eab\u6da8\u4ef7\uff0c\u91d1\u9970\u54c1\u96f6\u552e\u9047\u5bd2\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600768,"type":"news"},{"seq":679525794,"ctime":1788334502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679525794.shtml","title":"\u5bcc\u90a6\u65b0\u6750\uff1a\u6536\u5230\u8bc9\u8bbc\u4e0a\u8bc9\u72b6 \u7ed3\u679c\u5b58\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":600768,"type":"news"},{"seq":679525741,"ctime":1788334432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679525741.shtml","title":"\u5bcc\u90a6\u65b0\u6750\uff1a\u4e00\u5ba1\u9a73\u56de\u540e\u6da6\u6728\u516c\u53f8\u5c31500\u4e07\u5143\u6848\u4e0a\u8bc9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600768,"type":"yidong"},{"seq":678899854,"ctime":1786528799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899854.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u8bc1\u5238\u7b80\u79f0\u81ea2026\u5e748\u670818\u65e5\u8d77\u53d8\u66f4\u4e3a\u5bcc\u90a6\u65b0\u6750","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600768,"type":"news"},{"seq":678865782,"ctime":1786448447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865782.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\u62ab\u9732\u534a\u5e74\u62a5 \u7535\u63a5\u89e6\u6750\u6599\u4e1a\u52a1\u6210\u4e3a\u589e\u957f\u4e3b\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600768,"type":"news"},{"seq":678854932,"ctime":1786426990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678854932.shtml","title":"\u5b81\u6ce2\u5bcc\u90a62026\u5e74\u534a\u5e74\u62a5\uff1a\u4e1a\u52a1\u8f6c\u578b\u6210\u6548\u663e\u73b0\uff0c\u76c8\u5229\u4ecd\u53d7\u591a\u91cd\u53d8\u91cf\u7ea6\u675f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600768,"type":"news"},{"seq":678851231,"ctime":1786414391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678851231.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u4e3b\u4e1a\u8f6c\u578b\u6210\u6548\u521d\u663e \u62df\u66f4\u540d\u201c\u5bcc\u90a6\u65b0\u6750\u201d\u951a\u5b9a\u65b0\u6750\u6599\u8d5b\u9053","source":"\u4e2d\u8bc1\u7f51","stocks":600768,"type":"news"},{"seq":59182073,"ctime":1786378048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59182073.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u5b81\u6ce2\u5bcc\u90a62026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600768,"type":"notice"},{"seq":59182059,"ctime":1786377941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59182059.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u5b81\u6ce2\u5bcc\u90a62026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600768,"type":"notice"},{"seq":678838536,"ctime":1786376989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678838536.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u6500\u5347 \u62df\u66f4\u540d\u4e3a\u5bcc\u90a6\u65b0\u6750","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600768,"type":"news"},{"seq":678838435,"ctime":1786375185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678838435.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u663e\u8457\u589e\u957f \u6c5f\u6ce2\u9f99\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d85700\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600768,"type":"news"},{"seq":678830229,"ctime":1786355001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678830229.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65851.24\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f504.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600768,"type":"yidong"},{"seq":678421091,"ctime":1784887501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678421091.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u62df\u66f4\u540d\u4e3a\u201c\u5bcc\u90a6\u65b0\u6750\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600768,"type":"news"},{"seq":678257066,"ctime":1784282323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257066.shtml","title":"20\u5bb6\u94dd\u4f01\u9884\u544a\u4e2d\u62a5\uff1a\u7535\u89e3\u94dd\u677f\u5757\u96c6\u4f53\u62a5\u559c\uff0c\u94dd\u52a0\u5de5\u5206\u5316\u52a0\u5267\u4e09\u5bb6\u4f01\u4e1a\u4e8f\u635f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600768,"type":"news"},{"seq":678121753,"ctime":1783903514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678121753.shtml","title":"A\u80a1\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c\u6bd4\u4f8b\u8d857\u6210\uff0c107\u5bb6\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u6da6\u540c\u6bd4\u7ffb\u500d","source":"\u8d22\u95fb","stocks":600768,"type":"news"},{"seq":58859463,"ctime":1783872445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260713\/58859463.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u5b81\u6ce2\u5bcc\u90a62026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600768,"type":"notice"},{"seq":677481897,"ctime":1781555528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677481897.shtml","title":"\u4e2d\u671f\u5206\u7ea2\u70ed\u6f6e\u6765\u88ad \u6570\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u80a1\u4e1c\u56de\u62a5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600768,"type":"news"},{"seq":677479106,"ctime":1781526904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677479106.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u9009\u4e3e\u738b\u6d77\u6d9b\u4e3a\u7b2c\u5341\u4e00\u5c4a\u8463\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600768,"type":"news"},{"seq":677087532,"ctime":1780056144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087532.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u516c\u53f8\u7535\u63a5\u89e6\u4ea7\u54c1\u51fa\u53e3\u6536\u5165\u5360\u6574\u4f53\u8425\u6536\u6bd4\u4f8b\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600768,"type":"yidong"},{"seq":676972085,"ctime":1779769897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676972085.shtml","title":"\u4e8b\u5173\u94dd\u571f\u77ff\u8fdb\u53e3\uff0c\u4e0a\u5e02\u516c\u53f8\u72ec\u5bb6\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600768,"type":"news"},{"seq":676848484,"ctime":1779299716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848484.shtml","title":"\u56fd\u5185\u94dd\u52a0\u5de5\u884c\u4e1a\u4ea7\u9500\u4e24\u65fa\u666f\u6c14\u63d0\u5347 6\u53ea\u80a1\u5e74\u5185\u6da8\u5e45\u8d8530%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600768,"type":"news"},{"seq":676837220,"ctime":1779267137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837220.shtml","title":"\u673a\u6784\u770b\u591a\u94dd\u4ef7\u672a\u6765\u884c\u60c5\uff0c\u6700\u70ed\u95e8\u80a1\u5e74\u5185\u6da8\u5e45\u5df2\u8d854\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600768,"type":"news"},{"seq":676608220,"ctime":1778535634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608220.shtml","title":"\u94dd\u6750\u51fa\u53e3\u5f3a\u52b2 \u884c\u4e1a\u5e93\u5b58\u53bb\u5316\u63d0\u901f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600768,"type":"news"},{"seq":676522209,"ctime":1778166840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676522209.shtml","title":"A\u80a12025\u5e74\u62a5\u6536\u5b98\uff1a8\u5bb6\u516c\u53f8\u51c0\u5229\u66b4\u589e20\u500d\uff0c9\u5bb6\u5de8\u4e8f\u8d85\u767e\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600768,"type":"news"},{"seq":57671255,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57671255.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u5b81\u6ce2\u5bcc\u90a62026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600768,"type":"notice"},{"seq":676307541,"ctime":1777279201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307541.shtml","title":"\u5b81\u6ce2\u5bcc\u90a6\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62798.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f450.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600768,"type":"yidong"}]

2026-10-23,12.96,13.07,12.19,13.0100,38156,48219600,2.85;2026-10-22,13.33,13.59,12.98,13.0000,29164,38588200,2.18;2026-10-21,13.49,13.60,13.23,13.2700,21031,28245800,1.57;2026-10-20,13.31,13.55,13.18,13.4100,28933,38728200,2.16;2026-10-19,13.52,13.69,12.91,13.3100,31838,42205200,2.38;2026-10-16,13.62,13.93,13.43,13.6300,26966,37026200,2.02;2026-10-15,13.59,13.79,13.28,13.4200,30420,41005200,2.27;2026-10-14,14.46,14.63,13.80,13.8600,23886,33882300,1.79;2026-10-13,14.12,14.48,13.75,14.4600,29800,42220500,2.23;2026-10-12,14.81,14.83,14.28,14.3600,23697,34238800,1.77;2026-10-09,14.75,14.85,14.30,14.6800,22338,32542700,1.67;2026-10-08,14.77,14.99,14.58,14.7500,18771,27705500,1.40;2026-09-30,14.91,14.98,14.68,14.7500,19025,28187400,1.42;2026-09-29,14.74,15.00,14.63,14.8900,20689,30727400,1.55;2026-09-28,14.93,14.93,14.50,14.7000,26086,38342600,1.95;2026-09-24,14.89,15.13,14.72,14.8400,22785,33918800,1.70;2026-09-23,14.90,15.09,14.68,15.0400,20506,30656000,1.53;2026-09-22,14.87,15.06,14.71,14.8500,28610,42667300,2.14;2026-09-21,14.43,14.72,14.35,14.6900,20653,30183200,1.54;2026-09-18,14.56,14.67,14.20,14.3500,21307,30806900,1.59;2026-09-17,14.19,14.42,13.95,14.3700,22533,32012100,1.68;2026-09-16,14.02,14.33,13.86,14.2900,21482,30443800,1.61;2026-09-15,14.49,14.54,14.01,14.0300,23571,33511400,1.76;2026-09-14,14.30,14.75,14.14,14.6300,22098,32143500,1.65;2026-09-11,14.60,14.78,14.04,14.3800,27476,39341600,2.05;2026-09-10,15.05,15.12,14.78,14.7800,22376,33337700,1.67;2026-09-09,15.08,15.14,14.96,15.0800,22675,34173600,1.70;2026-09-08,15.02,15.15,14.91,15.0900,19565,29484100,1.46;2026-09-07,15.02,15.28,14.92,15.0000,28099,42410400,2.10;2026-09-04,15.18,15.35,14.95,15.0100,33873,51405500,2.53;2026-09-03,15.38,15.64,15.09,15.1100,30145,46077600,2.25;2026-09-02,15.40,15.52,15.08,15.4500,33952,51959800,2.54;2026-09-01,15.61,15.67,15.32,15.5300,33490,52189600,2.50;2026-08-31,15.23,15.63,15.10,15.5200,45090,69693500,3.37;2026-08-28,15.07,15.45,15.00,15.3600,31745,48424700,2.37;2026-08-27,15.28,15.28,15.03,15.1300,31033,46986000,2.32;2026-08-26,15.29,15.43,15.14,15.3000,28168,43073300,2.11;2026-08-25,15.07,15.45,15.04,15.3200,33461,50981600,2.50;2026-08-24,15.20,15.44,15.01,15.1800,32704,49544400,2.45;2026-08-21,14.83,15.27,14.61,15.2100,40727,61171800,3.05;2026-08-20,15.09,15.33,14.81,14.9500,42314,63759800,3.16;2026-08-19,15.30,15.33,14.81,14.8900,61042,91903400,4.56;2026-08-18,15.81,15.98,15.25,15.2700,64435,99853800,4.82;2026-08-17,15.80,16.01,15.58,15.9100,95282,150867200,7.12;2026-08-14,15.19,16.08,14.81,15.8200,85906,132178100,6.42;2026-08-13,15.19,15.38,14.95,14.9500,50773,76903200,3.80;2026-08-12,14.78,15.15,14.77,14.9700,42057,63092800,3.14;2026-08-11,15.09,15.20,14.70,14.7800,73305,109769400,5.48;2026-08-10,14.82,15.04,14.60,14.9900,51430,76257500,3.85;2026-08-07,14.58,14.68,14.30,14.6800,32370,47029600,2.42;2026-08-06,14.41,14.64,14.28,14.6300,31911,46254700,2.39;2026-08-05,14.16,14.47,14.15,14.4400,32257,46411500,2.41;2026-08-04,14.13,14.25,14.00,14.1600,29764,42082900,2.23;2026-08-03,13.69,14.04,13.57,14.0000,36329,50207400,2.72;2026-07-31,13.30,13.70,13.26,13.6000,27680,37591700,2.07;2026-07-30,13.50,13.69,13.12,13.2300,29315,39320100,2.19;2026-07-29,13.18,13.51,13.11,13.4600,34252,45767500,2.56;2026-07-28,12.99,13.45,12.90,13.1800,33241,44062600,2.49;2026-07-27,12.96,13.12,12.82,13.1200,30850,40124700,2.31;2026-07-24,12.91,12.96,12.58,12.6600,21870,27889200,1.64;2026-07-23,12.36,13.10,12.36,13.0800,36090,46309800,2.70;2026-07-22,12.57,12.88,12.38,12.5400,33467,42207500,2.50;2026-07-21,12.80,12.81,11.86,12.6700,62202,77045900,4.65;2026-07-20,13.47,13.71,12.46,12.6200,53065,69492500,3.97;2026-07-17,13.95,14.15,13.13,13.4800,39134,53525800,2.93;2026-07-16,14.00,14.33,13.82,14.0100,39421,55514800,2.95;2026-07-15,14.25,14.48,13.98,14.0400,40952,58152800,3.06;2026-07-14,14.05,14.29,13.69,14.2600,46747,65698700,3.50;2026-07-13,15.20,15.22,13.90,14.1200,74680,107750700,5.58;2026-07-10,14.98,15.35,14.61,15.2100,41838,63019000,3.13;2026-07-09,15.20,15.40,14.60,14.9700,35532,52981900,2.66;2026-07-08,15.03,15.41,14.66,15.2100,38748,58154600,2.90;2026-07-07,15.55,15.71,14.96,15.1300,38461,58195000,2.88;2026-07-06,15.96,16.16,15.41,15.5500,38757,60954900,2.90;2026-07-03,15.73,16.11,15.61,15.7600,43977,69597500,3.29;2026-07-02,15.55,16.17,15.40,15.7400,54488,86250300,4.07;2026-07-01,15.03,15.63,15.00,15.4200,45497,69890800,3.40;2026-06-30,15.00,15.08,14.71,14.9800,36339,54085800,2.72;2026-06-29,15.18,15.27,14.30,15.0200,64381,95773500,4.81;2026-06-26,15.58,16.02,15.10,15.2100,67457,104286200,5.04;2026-06-25,15.36,16.10,15.30,15.8400,57098,89478500,4.27;2026-06-24,16.19,16.27,15.31,15.5500,53015,82898000,3.96;2026-06-23,16.33,16.67,15.93,16.0300,61909,100846000,4.63;2026-06-22,15.64,16.82,15.12,16.7000,90987,146145800,6.80;2026-06-18,15.41,15.77,15.21,15.4200,35083,54231100,2.62;2026-06-17,15.68,15.94,15.43,15.5300,39660,61852700,2.97;2026-06-16,15.51,15.86,15.23,15.6800,41003,63649200,3.07;2026-06-15,15.40,15.73,15.34,15.5900,37507,58317300,2.80;2026-06-12,15.26,15.49,14.98,15.2900,40405,61810700,3.02;2026-06-11,15.33,15.40,14.96,15.1000,24691,37373700,1.85;2026-06-10,15.50,15.52,14.99,15.3400,40571,61892700,3.03;2026-06-09,15.08,15.67,15.08,15.5000,35206,54457300,2.63;2026-06-08,15.58,15.92,15.01,15.3500,50907,78975900,3.81;2026-06-05,15.96,16.28,15.56,16.0600,43153,69067600,3.23;2026-06-04,16.56,16.56,15.88,15.8900,41304,66446100,3.09;2026-06-03,16.99,16.99,16.48,16.6400,45961,76777200,3.44;2026-06-02,16.71,17.32,16.12,16.9500,59716,99821400,4.46;2026-06-01,16.28,16.90,16.01,16.7300,52319,86955400,3.91;2026-05-29,16.85,17.60,16.12,16.2900,56559,94571600,4.23;2026-05-28,16.44,17.07,16.06,16.8000,52667,87280800,3.94;2026-05-27,16.83,17.03,16.24,16.3300,50518,83492600,3.78;2026-05-26,17.91,17.99,16.77,17.0000,60626,103250200,4.53;2026-05-25,18.42,18.79,17.28,17.4000,64692,114802200,4.84;2026-05-22,17.90,18.38,17.62,18.0800,46464,83758100,3.47;2026-05-21,19.04,19.18,17.70,17.8100,65013,120512400,4.86;2026-05-20,19.20,19.50,18.73,19.1300,66081,126252000,4.94;2026-05-19,18.49,19.16,18.45,18.9500,65710,123656400,4.91;2026-05-18,18.09,18.68,17.87,18.5800,66545,121747600,4.98;2026-05-15,18.67,18.70,18.06,18.1700,49844,91182000,3.73;2026-05-14,19.11,19.13,18.54,18.5700,43969,82574300,3.29;2026-05-13,18.88,19.20,18.82,18.8900,52277,99210400,3.91;2026-05-12,19.15,19.28,18.85,18.9300,48424,92009900,3.62;2026-05-11,19.38,19.42,18.95,19.1200,67278,128685300,5.03;2026-05-08,18.80,19.78,18.67,19.3200,93988,179954100,7.03;2026-05-07,18.80,19.27,18.75,18.8000,84629,160632300,6.33;2026-05-06,18.95,19.36,18.65,18.8600,117222,220734600,8.76;2026-04-30,18.29,19.25,18.11,18.8800,135078,254051300,10.10;2026-04-29,17.86,18.35,17.42,18.2900,122280,219613700,9.14;2026-04-28,17.69,18.34,17.55,17.5600,146644,261446800,10.96;2026-04-27,17.10,17.40,16.72,17.4000,91374,156010500,6.83